["2026-09-23T13:30:00.006542+00:00", "quote", 11.63, 11.76]
["2026-09-23T13:30:00.035616+00:00", "trade", 11.7, 3.0]
["2026-09-23T13:30:00.668565+00:00", "trade", 11.71, 11124.0]
["2026-09-23T13:30:00.668579+00:00", "trade", 11.71, 11124.0]
["2026-09-23T13:30:00.668668+00:00", "quote", 11.63, 11.76]
["2026-09-23T13:30:00.668699+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:00.720802+00:00", "quote", 11.63, 11.76]
["2026-09-23T13:30:00.724569+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:00.724583+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:00.724585+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:00.724619+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:00.724678+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:01.131158+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:30:01.211837+00:00", "trade", 11.71, 2.0]
["2026-09-23T13:30:01.283988+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:01.306893+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:01.464955+00:00", "trade", 11.69, 500.0]
["2026-09-23T13:30:01.524063+00:00", "trade", 11.69, 500.0]
["2026-09-23T13:30:01.572886+00:00", "trade", 11.69, 500.0]
["2026-09-23T13:30:01.612032+00:00", "trade", 11.69, 500.0]
["2026-09-23T13:30:01.663297+00:00", "trade", 11.69, 500.0]
["2026-09-23T13:30:01.704233+00:00", "trade", 11.69, 500.0]
["2026-09-23T13:30:01.729436+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:01.739343+00:00", "trade", 11.69, 500.0]
["2026-09-23T13:30:01.786902+00:00", "trade", 11.69, 500.0]
["2026-09-23T13:30:01.944881+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:30:01.948388+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:30:01.951059+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:30:01.982149+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:30:02.132822+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:02.321789+00:00", "trade", 11.7369, 8.0]
["2026-09-23T13:30:02.322280+00:00", "trade", 11.7369, 1.0]
["2026-09-23T13:30:02.703035+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:03.329238+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:03.872747+00:00", "trade", 11.71, 21.0]
["2026-09-23T13:30:03.906729+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:04.276457+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:05.271321+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:05.271773+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:05.275126+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:05.465174+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:05.465621+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:05.477511+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:05.477961+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:06.326179+00:00", "trade", 11.71, 79.0]
["2026-09-23T13:30:06.344174+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:06.344625+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:10.897085+00:00", "trade", 11.69, 10.0]
["2026-09-23T13:30:11.329986+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:11.330434+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:12.295692+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:12.296142+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:12.306710+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:12.307158+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:12.577692+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:12.578145+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:12.590540+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:12.590997+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:12.648293+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:12.648744+00:00", "quote", 11.63, 11.75]
["2026-09-23T13:30:14.519666+00:00", "quote", 11.63, 11.72]
["2026-09-23T13:30:14.835751+00:00", "trade", 11.72, 5.0]
["2026-09-23T13:30:26.127564+00:00", "trade", 11.675, 100.0]
["2026-09-23T13:30:30.031574+00:00", "quote", 11.63, 11.72]
["2026-09-23T13:30:30.032370+00:00", "quote", 11.63, 11.72]
["2026-09-23T13:30:35.839675+00:00", "quote", 11.63, 11.72]
["2026-09-23T13:30:36.152800+00:00", "quote", 11.59, 11.72]
["2026-09-23T13:30:36.152901+00:00", "quote", 11.63, 11.72]
["2026-09-23T13:30:36.192062+00:00", "quote", 11.59, 11.72]
["2026-09-23T13:30:36.192091+00:00", "quote", 11.59, 11.72]
["2026-09-23T13:30:36.194462+00:00", "quote", 11.59, 11.72]
["2026-09-23T13:30:36.194480+00:00", "quote", 11.59, 11.72]
["2026-09-23T13:30:37.643704+00:00", "trade", 11.7057, 7.0]
["2026-09-23T13:30:37.644064+00:00", "trade", 11.7057, 1.0]
["2026-09-23T13:30:41.324650+00:00", "trade", 11.63, 10.0]
["2026-09-23T13:30:41.324652+00:00", "trade", 11.63, 85.0]
["2026-09-23T13:30:41.324680+00:00", "quote", 11.59, 11.7]
["2026-09-23T13:30:41.324725+00:00", "quote", 11.59, 11.7]
["2026-09-23T13:30:41.324732+00:00", "quote", 11.59, 11.7]
["2026-09-23T13:30:41.324751+00:00", "quote", 11.59, 11.7]
["2026-09-23T13:30:41.324776+00:00", "quote", 11.59, 11.7]
["2026-09-23T13:30:41.324778+00:00", "trade", 11.63, 20.0]
["2026-09-23T13:30:41.324786+00:00", "trade", 11.63, 1.0]
["2026-09-23T13:30:41.324821+00:00", "trade", 11.63, 45.0]
["2026-09-23T13:30:41.324823+00:00", "trade", 11.63, 45.0]
["2026-09-23T13:30:41.324823+00:00", "trade", 11.63, 2.0]
["2026-09-23T13:30:41.324874+00:00", "quote", 11.59, 11.68]
["2026-09-23T13:30:41.324954+00:00", "quote", 11.59, 11.68]
["2026-09-23T13:30:41.325093+00:00", "quote", 11.58, 11.68]
["2026-09-23T13:30:41.325302+00:00", "quote", 11.58, 11.68]
["2026-09-23T13:30:41.325442+00:00", "quote", 11.56, 11.68]
["2026-09-23T13:30:41.325912+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:30:41.325970+00:00", "quote", 11.56, 11.68]
["2026-09-23T13:30:41.326027+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:30:41.326086+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:30:41.326090+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:30:41.326097+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:30:41.326135+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:30:41.326159+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:30:41.326163+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:30:41.326692+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:30:41.326706+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:30:41.327264+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:30:41.328869+00:00", "trade", 11.62, 200.0]
["2026-09-23T13:30:41.329004+00:00", "trade", 11.62, 200.0]
["2026-09-23T13:30:41.329335+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:30:41.330290+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:30:41.375498+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:30:41.425069+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:30:46.747424+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:30:46.845838+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:30:46.845839+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:30:46.845947+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:30:46.846762+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:30:46.846858+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:30:46.846915+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:30:48.922696+00:00", "trade", 11.66, 1.0]
["2026-09-23T13:30:48.922784+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:30:48.922964+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:30:48.923175+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:30:48.923225+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:30:48.923451+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:30:48.923461+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:30:48.923885+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:30:48.924276+00:00", "quote", 11.55, 11.7]
["2026-09-23T13:30:48.925674+00:00", "quote", 11.55, 11.7]
["2026-09-23T13:30:48.951386+00:00", "quote", 11.55, 11.7]
["2026-09-23T13:30:48.951872+00:00", "quote", 11.55, 11.7]
["2026-09-23T13:30:53.018242+00:00", "trade", 11.67, 1.0]
["2026-09-23T13:30:57.763443+00:00", "quote", 11.55, 11.69]
["2026-09-23T13:30:57.764645+00:00", "quote", 11.55, 11.69]
["2026-09-23T13:31:00.094273+00:00", "trade", 11.62, 1.0]
["2026-09-23T13:31:00.094763+00:00", "quote", 11.55, 11.69]
["2026-09-23T13:31:01.743994+00:00", "quote", 11.55, 11.69]
["2026-09-23T13:31:01.744008+00:00", "quote", 11.55, 11.69]
["2026-09-23T13:31:01.744042+00:00", "quote", 11.55, 11.69]
["2026-09-23T13:31:01.744395+00:00", "quote", 11.55, 11.69]
["2026-09-23T13:31:24.244100+00:00", "trade", 11.5654, 1.0]
["2026-09-23T13:31:56.353814+00:00", "trade", 11.56, 2.0]
["2026-09-23T13:31:59.613712+00:00", "trade", 11.56, 1.0]
["2026-09-23T13:32:00.694936+00:00", "quote", 11.55, 11.69]
["2026-09-23T13:32:02.796099+00:00", "trade", 11.62, 1.0]
["2026-09-23T13:32:15.100308+00:00", "trade", 11.67, 1.0]
["2026-09-23T13:32:15.100400+00:00", "quote", 11.55, 11.69]
["2026-09-23T13:32:15.100994+00:00", "quote", 11.55, 11.69]
["2026-09-23T13:32:15.101054+00:00", "quote", 11.55, 11.69]
["2026-09-23T13:32:15.101082+00:00", "quote", 11.55, 11.69]
["2026-09-23T13:32:15.101123+00:00", "quote", 11.55, 11.69]
["2026-09-23T13:32:15.101246+00:00", "quote", 11.55, 11.69]
["2026-09-23T13:32:15.101436+00:00", "quote", 11.55, 11.69]
["2026-09-23T13:32:15.808842+00:00", "trade", 11.62, 8.0]
["2026-09-23T13:32:15.830878+00:00", "trade", 11.62, 1.0]
["2026-09-23T13:32:19.891150+00:00", "trade", 11.6564, 1.0]
["2026-09-23T13:32:20.028695+00:00", "quote", 11.55, 11.69]
["2026-09-23T13:32:20.048874+00:00", "quote", 11.55, 11.69]
["2026-09-23T13:32:28.281648+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:28.281685+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:28.310287+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:28.334868+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:39.036616+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:39.037199+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:39.082203+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:39.083483+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:39.145104+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:39.537465+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:39.610133+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:39.611393+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:39.658064+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:39.658863+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:39.695719+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:39.717199+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:39.755784+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:39.757034+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:39.787413+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:39.833910+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:39.867113+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:42.685012+00:00", "trade", 11.55, 3.0]
["2026-09-23T13:32:47.403937+00:00", "trade", 11.56, 2.0]
["2026-09-23T13:32:52.042898+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:52.265517+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:52.266334+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:52.322984+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:52.443276+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:52.491063+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:53.270281+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:53.325049+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:53.325842+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:53.416223+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:32:57.147164+00:00", "trade", 11.56, 1.0]
["2026-09-23T13:33:11.608800+00:00", "trade", 11.615, 100.0]
["2026-09-23T13:33:11.608807+00:00", "quote", 11.55, 11.64]
["2026-09-23T13:33:13.369008+00:00", "trade", 11.595, 27.0]
["2026-09-23T13:33:16.336472+00:00", "trade", 11.595, 2.0]
["2026-09-23T13:33:34.281478+00:00", "trade", 11.5594, 100.0]
["2026-09-23T13:33:46.944734+00:00", "quote", 11.55, 11.64]
["2026-09-23T13:33:46.985268+00:00", "quote", 11.55, 11.64]
["2026-09-23T13:33:50.361219+00:00", "quote", 11.55, 11.64]
["2026-09-23T13:33:53.412806+00:00", "quote", 11.55, 11.64]
["2026-09-23T13:34:01.566654+00:00", "trade", 11.595, 1.0]
["2026-09-23T13:34:01.567456+00:00", "quote", 11.55, 11.64]
["2026-09-23T13:34:02.324802+00:00", "quote", 11.55, 11.64]
["2026-09-23T13:34:02.835915+00:00", "quote", 11.56, 11.64]
["2026-09-23T13:34:02.835953+00:00", "quote", 11.56, 11.64]
["2026-09-23T13:34:02.836197+00:00", "quote", 11.56, 11.64]
["2026-09-23T13:34:02.836507+00:00", "quote", 11.56, 11.64]
["2026-09-23T13:34:02.851747+00:00", "quote", 11.56, 11.64]
["2026-09-23T13:34:02.870387+00:00", "quote", 11.56, 11.64]
["2026-09-23T13:34:03.871858+00:00", "trade", 11.64, 1.0]
["2026-09-23T13:34:04.008597+00:00", "quote", 11.57, 11.64]
["2026-09-23T13:34:04.008628+00:00", "quote", 11.57, 11.64]
["2026-09-23T13:34:04.008635+00:00", "quote", 11.57, 11.64]
["2026-09-23T13:34:04.040543+00:00", "quote", 11.57, 11.64]
["2026-09-23T13:34:04.476330+00:00", "trade", 11.5884, 54.0]
["2026-09-23T13:34:09.541069+00:00", "quote", 11.57, 11.63]
["2026-09-23T13:34:31.859348+00:00", "trade", 11.6, 10.0]
["2026-09-23T13:34:32.189028+00:00", "trade", 11.6, 400.0]
["2026-09-23T13:35:00.322857+00:00", "quote", 11.57, 11.63]
["2026-09-23T13:35:14.190643+00:00", "trade", 11.6, 14.0]
["2026-09-23T13:35:14.212440+00:00", "trade", 11.6, 1.0]
["2026-09-23T13:35:27.085894+00:00", "quote", 11.57, 11.63]
["2026-09-23T13:35:27.085921+00:00", "quote", 11.57, 11.63]
["2026-09-23T13:35:27.204083+00:00", "quote", 11.57, 11.63]
["2026-09-23T13:35:27.204118+00:00", "quote", 11.57, 11.63]
["2026-09-23T13:35:30.520581+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:35:30.520610+00:00", "quote", 11.57, 11.63]
["2026-09-23T13:35:30.520618+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:35:30.520623+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:35:30.520645+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:35:30.520974+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:35:30.521077+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:35:30.524973+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:35:30.572916+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:35:30.572943+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:35:30.599780+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:35:32.058344+00:00", "trade", 11.59, 2.0]
["2026-09-23T13:35:32.058345+00:00", "trade", 11.59, 7.0]
["2026-09-23T13:35:32.058369+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:35:32.062385+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:35:32.062921+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:35:32.066361+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:35:32.066370+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:35:32.068438+00:00", "trade", 11.59, 2.0]
["2026-09-23T13:35:32.068478+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:35:32.072477+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:35:32.072999+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:35:32.078920+00:00", "trade", 11.59, 2.0]
["2026-09-23T13:35:32.078920+00:00", "trade", 11.59, 6.0]
["2026-09-23T13:35:32.078924+00:00", "trade", 11.59, 9.0]
["2026-09-23T13:35:32.078927+00:00", "trade", 11.59, 9.0]
["2026-09-23T13:35:32.078944+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:35:32.079188+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:35:32.079189+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:35:32.079515+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:35:32.082957+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:35:32.083009+00:00", "trade", 11.595, 200.0]
["2026-09-23T13:35:32.083209+00:00", "trade", 11.595, 200.0]
["2026-09-23T13:35:32.083257+00:00", "trade", 11.61, 2.0]
["2026-09-23T13:35:32.083258+00:00", "trade", 11.61, 200.0]
["2026-09-23T13:35:32.083259+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:35:32.083264+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:35:32.083278+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:35:32.083282+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:35:32.083285+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:35:32.083285+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.083301+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.083308+00:00", "trade", 11.61, 124.0]
["2026-09-23T13:35:32.083309+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.083310+00:00", "trade", 11.61, 76.0]
["2026-09-23T13:35:32.083341+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.083346+00:00", "trade", 11.62, 2.0]
["2026-09-23T13:35:32.083348+00:00", "trade", 11.62, 200.0]
["2026-09-23T13:35:32.083387+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.083534+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:35:32.083534+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:35:32.083550+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.083554+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:35:32.083557+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.083575+00:00", "trade", 11.62, 73.0]
["2026-09-23T13:35:32.083588+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:35:32.083590+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.083596+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:35:32.083606+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:35:32.083606+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.083607+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:35:32.083609+00:00", "trade", 11.61, 75.0]
["2026-09-23T13:35:32.083627+00:00", "trade", 11.61, 25.0]
["2026-09-23T13:35:32.083628+00:00", "trade", 11.61, 75.0]
["2026-09-23T13:35:32.083631+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:35:32.083638+00:00", "trade", 11.61, 2.0]
["2026-09-23T13:35:32.083648+00:00", "trade", 11.59, 120.0]
["2026-09-23T13:35:32.083648+00:00", "trade", 11.61, 17.0]
["2026-09-23T13:35:32.083651+00:00", "trade", 11.59, 70.0]
["2026-09-23T13:35:32.083662+00:00", "trade", 11.6, 2.0]
["2026-09-23T13:35:32.083662+00:00", "trade", 11.6, 15.0]
["2026-09-23T13:35:32.083671+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:35:32.083676+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.083679+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:35:32.083683+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.083685+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:35:32.083687+00:00", "trade", 11.605, 102.0]
["2026-09-23T13:35:32.083690+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.083694+00:00", "trade", 11.605, 15.0]
["2026-09-23T13:35:32.083697+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.083703+00:00", "trade", 11.605, 83.0]
["2026-09-23T13:35:32.083708+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.083709+00:00", "trade", 11.61, 25.0]
["2026-09-23T13:35:32.083710+00:00", "trade", 11.61, 75.0]
["2026-09-23T13:35:32.083733+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:35:32.083764+00:00", "trade", 11.61, 25.0]
["2026-09-23T13:35:32.083765+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:35:32.083767+00:00", "trade", 11.61, 83.0]
["2026-09-23T13:35:32.083768+00:00", "trade", 11.61, 82.0]
["2026-09-23T13:35:32.083771+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.083787+00:00", "trade", 11.61, 27.0]
["2026-09-23T13:35:32.083787+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:35:32.083807+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.083809+00:00", "trade", 11.6, 89.0]
["2026-09-23T13:35:32.083811+00:00", "trade", 11.59, 80.0]
["2026-09-23T13:35:32.083812+00:00", "trade", 11.61, 20.0]
["2026-09-23T13:35:32.083813+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.083814+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.083817+00:00", "trade", 11.59, 30.0]
["2026-09-23T13:35:32.083821+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.083824+00:00", "trade", 11.59, 18.0]
["2026-09-23T13:35:32.083829+00:00", "trade", 11.59, 82.0]
["2026-09-23T13:35:32.083836+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.083838+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.083841+00:00", "trade", 11.59, 18.0]
["2026-09-23T13:35:32.083844+00:00", "trade", 11.59, 18.0]
["2026-09-23T13:35:32.083845+00:00", "trade", 11.5975, 73.0]
["2026-09-23T13:35:32.083851+00:00", "trade", 11.59, 82.0]
["2026-09-23T13:35:32.083853+00:00", "trade", 11.61, 80.0]
["2026-09-23T13:35:32.083854+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:35:32.083868+00:00", "trade", 11.605, 25.0]
["2026-09-23T13:35:32.083876+00:00", "trade", 11.59, 82.0]
["2026-09-23T13:35:32.083895+00:00", "trade", 11.6025, 100.0]
["2026-09-23T13:35:32.083927+00:00", "trade", 11.5975, 100.0]
["2026-09-23T13:35:32.083929+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.083945+00:00", "trade", 11.605, 100.0]
["2026-09-23T13:35:32.083959+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:35:32.083967+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.084010+00:00", "trade", 11.595, 27.0]
["2026-09-23T13:35:32.084044+00:00", "trade", 11.61, 82.0]
["2026-09-23T13:35:32.084045+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:35:32.084046+00:00", "trade", 11.61, 82.0]
["2026-09-23T13:35:32.084053+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:35:32.084075+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:35:32.084101+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:35:32.084107+00:00", "trade", 11.605, 100.0]
["2026-09-23T13:35:32.084110+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:35:32.084129+00:00", "trade", 11.59, 90.0]
["2026-09-23T13:35:32.084138+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:35:32.084148+00:00", "quote", 11.61, 11.63]
["2026-09-23T13:35:32.084375+00:00", "trade", 11.61, 89.0]
["2026-09-23T13:35:32.084375+00:00", "quote", 11.61, 11.63]
["2026-09-23T13:35:32.084573+00:00", "trade", 11.605, 25.0]
["2026-09-23T13:35:32.084679+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:35:32.085601+00:00", "quote", 11.61, 11.63]
["2026-09-23T13:35:32.085609+00:00", "quote", 11.61, 11.62]
["2026-09-23T13:35:32.085629+00:00", "quote", 11.61, 11.62]
["2026-09-23T13:35:32.085636+00:00", "quote", 11.61, 11.62]
["2026-09-23T13:35:32.085639+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:35:32.085639+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:35:32.085640+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:35:32.085641+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:35:32.086171+00:00", "trade", 11.6, 90.0]
["2026-09-23T13:35:32.086440+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:35:32.086604+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:35:32.086630+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:35:32.086943+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:35:32.087028+00:00", "trade", 11.6, 10.0]
["2026-09-23T13:35:32.087077+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:35:32.087123+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:35:32.087132+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:35:32.088830+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:35:32.089253+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:35:32.093444+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:35:32.093450+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:35:32.093463+00:00", "trade", 11.61, 4.0]
["2026-09-23T13:35:32.093464+00:00", "trade", 11.61, 5.0]
["2026-09-23T13:35:32.093466+00:00", "trade", 11.61, 9.0]
["2026-09-23T13:35:32.093470+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:35:32.093488+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:35:32.093502+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:35:32.093557+00:00", "trade", 11.61, 43.0]
["2026-09-23T13:35:32.093557+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:35:32.093571+00:00", "trade", 11.61, 5.0]
["2026-09-23T13:35:32.093572+00:00", "trade", 11.61, 9.0]
["2026-09-23T13:35:32.093573+00:00", "trade", 11.62, 46.0]
["2026-09-23T13:35:32.093574+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:35:32.093577+00:00", "trade", 11.62, 200.0]
["2026-09-23T13:35:32.093591+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:35:32.093595+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:35:32.093598+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:35:32.093630+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:35:32.093635+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:35:32.093641+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:35:32.093649+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:35:32.093656+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:35:32.093663+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:35:32.093822+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:35:32.093829+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:35:32.093843+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:35:32.093852+00:00", "trade", 11.62, 10.0]
["2026-09-23T13:35:32.093855+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:35:32.093857+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:35:32.093923+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:35:32.093933+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:35:32.094024+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:35:32.094034+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:35:32.094084+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:35:32.094126+00:00", "trade", 11.62, 10.0]
["2026-09-23T13:35:32.094128+00:00", "trade", 11.62, 53.0]
["2026-09-23T13:35:32.094174+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:35:32.094206+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:35:32.094374+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:35:32.094541+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:35:32.094778+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:35:32.099551+00:00", "trade", 11.6075, 25.0]
["2026-09-23T13:35:32.100311+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:35:32.103359+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:35:32.103383+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:35:32.110117+00:00", "trade", 11.63, 100.0]
["2026-09-23T13:35:32.110117+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:35:32.110119+00:00", "trade", 11.63, 4.0]
["2026-09-23T13:35:32.110137+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:35:32.110141+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:35:32.110151+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:35:32.110158+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:35:32.110203+00:00", "trade", 11.64, 130.0]
["2026-09-23T13:35:32.110224+00:00", "quote", 11.63, 11.64]
["2026-09-23T13:35:32.110253+00:00", "quote", 11.63, 11.64]
["2026-09-23T13:35:32.110266+00:00", "quote", 11.63, 11.64]
["2026-09-23T13:35:32.110464+00:00", "quote", 11.63, 11.64]
["2026-09-23T13:35:32.110478+00:00", "quote", 11.63, 11.64]
["2026-09-23T13:35:32.110492+00:00", "quote", 11.63, 11.64]
["2026-09-23T13:35:32.110499+00:00", "quote", 11.63, 11.64]
["2026-09-23T13:35:32.110516+00:00", "trade", 11.64, 130.0]
["2026-09-23T13:35:32.110517+00:00", "quote", 11.63, 11.64]
["2026-09-23T13:35:32.110723+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:35:32.110803+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:35:32.110806+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:35:32.110810+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:35:32.110817+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:35:32.110825+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:35:32.110878+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:35:32.110907+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:35:32.110997+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:32.111041+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:32.111126+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:32.111644+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:32.121050+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:35:32.121734+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:35:32.130634+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:35:32.135232+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:32.135942+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:32.198284+00:00", "trade", 11.655, 59.0]
["2026-09-23T13:35:32.284474+00:00", "trade", 11.605, 2.0]
["2026-09-23T13:35:33.068935+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:33.068961+00:00", "quote", 11.62, 11.67]
["2026-09-23T13:35:33.069696+00:00", "quote", 11.62, 11.67]
["2026-09-23T13:35:33.991813+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:35:33.992571+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:35:34.604222+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:35:34.672047+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:35:35.022820+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:35:39.789900+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:35:39.790056+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:35:39.790061+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:35:39.790713+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:35:39.965164+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:35:40.467805+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:35:40.487463+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:35:40.493770+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:35:40.836356+00:00", "trade", 11.65, 4.0]
["2026-09-23T13:35:40.836384+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:35:40.836391+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:35:40.836398+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:35:40.836405+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:35:40.836411+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:35:40.836427+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:35:40.836440+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:35:40.836446+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:35:40.836467+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.836468+00:00", "trade", 11.66, 600.0]
["2026-09-23T13:35:40.836487+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:35:40.836495+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:35:40.836509+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:35:40.836519+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:35:40.836743+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:35:40.836770+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:35:40.837047+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:35:40.837173+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:35:40.838696+00:00", "trade", 11.65, 108.0]
["2026-09-23T13:35:40.838698+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:35:40.838699+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:35:40.838700+00:00", "trade", 11.65, 55.0]
["2026-09-23T13:35:40.838701+00:00", "trade", 11.65, 108.0]
["2026-09-23T13:35:40.838703+00:00", "trade", 11.65, 155.0]
["2026-09-23T13:35:40.838706+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:35:40.838721+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:35:40.838728+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:35:40.838736+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:35:40.838752+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:35:40.838760+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:35:40.838782+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:35:40.838953+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:35:40.838960+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:35:40.839011+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:35:40.839043+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:35:40.839057+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:35:40.839064+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:35:40.839086+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:35:40.839180+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:35:40.839190+00:00", "trade", 11.65, 39.0]
["2026-09-23T13:35:40.839194+00:00", "trade", 11.65, 108.0]
["2026-09-23T13:35:40.839194+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:35:40.839202+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:35:40.839204+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:35:40.839206+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:35:40.839214+00:00", "trade", 11.66, 61.0]
["2026-09-23T13:35:40.839245+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:35:40.839253+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:35:40.839268+00:00", "trade", 11.65, 10.0]
["2026-09-23T13:35:40.839268+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:35:40.839271+00:00", "trade", 11.66, 39.0]
["2026-09-23T13:35:40.839274+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:35:40.839297+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:35:40.839319+00:00", "trade", 11.65, 172.0]
["2026-09-23T13:35:40.839320+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:35:40.839374+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:35:40.839382+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:35:40.839409+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:35:40.839414+00:00", "trade", 11.65, 261.0]
["2026-09-23T13:35:40.839416+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:35:40.839423+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:35:40.839436+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:35:40.839451+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:35:40.839459+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:35:40.839482+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:35:40.839488+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:35:40.839495+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:35:40.839525+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:35:40.839598+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:35:40.839716+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:35:40.839725+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:35:40.839730+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:35:40.839830+00:00", "trade", 11.65, 50.0]
["2026-09-23T13:35:40.839838+00:00", "trade", 11.65, 90.0]
["2026-09-23T13:35:40.839990+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:35:40.840073+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:35:40.841553+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:35:40.841894+00:00", "trade", 11.66, 2.0]
["2026-09-23T13:35:40.841925+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:35:40.841934+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:35:40.846466+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.846489+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.846509+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.847008+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.847024+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.847574+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.847705+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.852801+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.853021+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.854544+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.854650+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.859315+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.859347+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.859452+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.860017+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.884782+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.884889+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.885258+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.885438+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.885465+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.931528+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.931639+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.932010+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.932197+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.932317+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.936380+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.936409+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.936529+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.938783+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.938892+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.995294+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.995329+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:40.995446+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:41.089271+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:41.089403+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:41.156316+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:41.156436+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:41.838056+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:41.839677+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:41.945066+00:00", "quote", 11.62, 11.67]
["2026-09-23T13:35:41.945887+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:41.980430+00:00", "quote", 11.62, 11.67]
["2026-09-23T13:35:41.981144+00:00", "quote", 11.62, 11.67]
["2026-09-23T13:35:44.120512+00:00", "trade", 11.66, 4.0]
["2026-09-23T13:35:44.120531+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:35:44.120546+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:35:44.120553+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:35:44.120567+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:35:44.120573+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:35:44.120580+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:35:44.120587+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:35:44.120659+00:00", "trade", 11.67, 4.0]
["2026-09-23T13:35:44.120680+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:35:44.120707+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:35:44.120723+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:35:44.120999+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:35:44.121072+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:35:44.121111+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:35:44.121248+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:35:44.121374+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:35:44.121482+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:35:44.124695+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:35:44.124739+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:35:44.125218+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:35:44.125700+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:35:44.125918+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:35:44.133466+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:35:44.154002+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:35:44.225642+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:35:51.392926+00:00", "trade", 11.65, 4.0]
["2026-09-23T13:35:53.406079+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:35:53.406455+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:35:54.915720+00:00", "trade", 11.65, 1.0]
["2026-09-23T13:35:58.807712+00:00", "trade", 11.665, 100.0]
["2026-09-23T13:35:58.813615+00:00", "trade", 11.67, 4.0]
["2026-09-23T13:35:58.813649+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:35:58.813670+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:35:58.817656+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:35:58.852349+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:35:58.852370+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:35:58.852399+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:35:58.852424+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:35:58.893916+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:35:58.893950+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:35:58.893968+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:35:58.926479+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:36:00.020891+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:36:03.682800+00:00", "trade", 11.67, 1.0]
["2026-09-23T13:36:05.026758+00:00", "trade", 11.665, 9.0]
["2026-09-23T13:36:05.027638+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:36:05.027662+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:36:05.027692+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:36:05.027938+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:36:05.028207+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:36:05.028872+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:36:12.595058+00:00", "trade", 11.665, 9.0]
["2026-09-23T13:36:12.595142+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:36:12.595761+00:00", "trade", 11.665, 100.0]
["2026-09-23T13:36:12.604641+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:36:12.646613+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:36:12.701129+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:36:15.518948+00:00", "trade", 11.65, 1.0]
["2026-09-23T13:36:16.392559+00:00", "trade", 11.6517, 175.0]
["2026-09-23T13:36:16.392875+00:00", "trade", 11.6517, 1.0]
["2026-09-23T13:36:17.121552+00:00", "trade", 11.665, 1500.0]
["2026-09-23T13:36:19.656301+00:00", "trade", 11.6751, 55.0]
["2026-09-23T13:36:19.656662+00:00", "trade", 11.6751, 1.0]
["2026-09-23T13:36:20.631021+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:36:20.646020+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:36:20.653626+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:36:20.653724+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:36:20.673817+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:36:23.702947+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:36:23.703008+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:36:23.703748+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:36:23.703851+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:36:27.299077+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:36:27.299094+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:36:27.299102+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:36:27.299145+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:36:27.299149+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:36:27.299231+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:36:27.300280+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:36:27.300691+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:36:27.300710+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:36:27.300717+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:36:27.300723+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:36:27.300746+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:36:27.300787+00:00", "trade", 11.69, 300.0]
["2026-09-23T13:36:27.300788+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:36:27.300789+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:36:27.301191+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:36:27.301267+00:00", "quote", 11.67, 11.71]
["2026-09-23T13:36:27.301928+00:00", "quote", 11.67, 11.71]
["2026-09-23T13:36:27.303191+00:00", "quote", 11.67, 11.71]
["2026-09-23T13:36:27.303219+00:00", "quote", 11.67, 11.71]
["2026-09-23T13:36:27.303309+00:00", "quote", 11.67, 11.71]
["2026-09-23T13:36:27.304524+00:00", "quote", 11.67, 11.71]
["2026-09-23T13:36:27.304539+00:00", "quote", 11.67, 11.71]
["2026-09-23T13:36:27.316635+00:00", "quote", 11.67, 11.71]
["2026-09-23T13:36:27.349231+00:00", "quote", 11.67, 11.71]
["2026-09-23T13:36:27.349371+00:00", "quote", 11.67, 11.72]
["2026-09-23T13:36:29.289763+00:00", "quote", 11.67, 11.72]
["2026-09-23T13:36:29.290719+00:00", "quote", 11.67, 11.72]
["2026-09-23T13:36:32.348320+00:00", "quote", 11.67, 11.72]
["2026-09-23T13:36:36.664925+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:36:36.664952+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:36:36.664967+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:36:36.666022+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:36:36.669670+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:36:36.669695+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:36:36.820642+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:36:36.820677+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:36:37.176148+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:36:37.176221+00:00", "trade", 11.7, 200.0]
["2026-09-23T13:36:37.176499+00:00", "trade", 11.7, 200.0]
["2026-09-23T13:36:39.075175+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:36:40.221136+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:36:40.221162+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:36:40.221297+00:00", "trade", 11.7, 4.0]
["2026-09-23T13:36:40.221332+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:36:40.221347+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:36:40.221436+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:36:40.221457+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:36:40.221685+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:36:40.221694+00:00", "trade", 11.705, 100.0]
["2026-09-23T13:36:40.221711+00:00", "trade", 11.72, 900.0]
["2026-09-23T13:36:40.221711+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:36:40.221712+00:00", "trade", 11.72, 100.0]
["2026-09-23T13:36:40.221723+00:00", "trade", 11.72, 242.0]
["2026-09-23T13:36:40.221724+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:36:40.221735+00:00", "trade", 11.71, 700.0]
["2026-09-23T13:36:40.221739+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.221752+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.221764+00:00", "trade", 11.72, 10.0]
["2026-09-23T13:36:40.221786+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.221798+00:00", "trade", 11.71, 100.0]
["2026-09-23T13:36:40.221799+00:00", "trade", 11.71, 34.0]
["2026-09-23T13:36:40.221801+00:00", "trade", 11.71, 100.0]
["2026-09-23T13:36:40.221801+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.221815+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.221821+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.221836+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.221857+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.221865+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.221927+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.221953+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.221968+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.221985+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.221990+00:00", "trade", 11.72, 13.0]
["2026-09-23T13:36:40.221992+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222032+00:00", "trade", 11.72, 10.0]
["2026-09-23T13:36:40.222056+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222060+00:00", "trade", 11.72, 81.0]
["2026-09-23T13:36:40.222142+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:36:40.222144+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222183+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:36:40.222191+00:00", "trade", 11.72, 21.0]
["2026-09-23T13:36:40.222193+00:00", "trade", 11.72, 100.0]
["2026-09-23T13:36:40.222194+00:00", "trade", 11.72, 10.0]
["2026-09-23T13:36:40.222194+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222208+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222222+00:00", "trade", 11.72, 10.0]
["2026-09-23T13:36:40.222225+00:00", "trade", 11.72, 32.0]
["2026-09-23T13:36:40.222226+00:00", "trade", 11.72, 10.0]
["2026-09-23T13:36:40.222228+00:00", "trade", 11.72, 6.0]
["2026-09-23T13:36:40.222240+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:40.222247+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222254+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222260+00:00", "trade", 11.72, 337.0]
["2026-09-23T13:36:40.222262+00:00", "trade", 11.72, 10.0]
["2026-09-23T13:36:40.222266+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:36:40.222276+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:36:40.222290+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222295+00:00", "trade", 11.71, 358.0]
["2026-09-23T13:36:40.222305+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:40.222320+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:40.222328+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222334+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222350+00:00", "trade", 11.71, 42.0]
["2026-09-23T13:36:40.222351+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222352+00:00", "trade", 11.72, 100.0]
["2026-09-23T13:36:40.222359+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222374+00:00", "trade", 11.71, 200.0]
["2026-09-23T13:36:40.222374+00:00", "trade", 11.71, 100.0]
["2026-09-23T13:36:40.222375+00:00", "trade", 11.71, 34.0]
["2026-09-23T13:36:40.222377+00:00", "trade", 11.71, 86.0]
["2026-09-23T13:36:40.222377+00:00", "trade", 11.71, 86.0]
["2026-09-23T13:36:40.222378+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222381+00:00", "trade", 11.71, 71.0]
["2026-09-23T13:36:40.222385+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222393+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:36:40.222398+00:00", "trade", 11.71, 11.0]
["2026-09-23T13:36:40.222400+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:36:40.222401+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:36:40.222401+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:36:40.222417+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:36:40.222422+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:36:40.222433+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:36:40.222453+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:36:40.222473+00:00", "trade", 11.71, 34.0]
["2026-09-23T13:36:40.222488+00:00", "trade", 11.715, 100.0]
["2026-09-23T13:36:40.222513+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:36:40.222528+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:36:40.222543+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:36:40.222543+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222544+00:00", "trade", 11.715, 20.0]
["2026-09-23T13:36:40.222547+00:00", "trade", 11.72, 77.0]
["2026-09-23T13:36:40.222558+00:00", "trade", 11.72, 22.0]
["2026-09-23T13:36:40.222558+00:00", "trade", 11.72, 78.0]
["2026-09-23T13:36:40.222570+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222591+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222611+00:00", "trade", 11.72, 22.0]
["2026-09-23T13:36:40.222617+00:00", "trade", 11.71, 36.0]
["2026-09-23T13:36:40.222625+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222644+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222651+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222672+00:00", "trade", 11.72, 90.0]
["2026-09-23T13:36:40.222673+00:00", "trade", 11.71, 71.0]
["2026-09-23T13:36:40.222676+00:00", "trade", 11.71, 11.0]
["2026-09-23T13:36:40.222678+00:00", "trade", 11.71, 18.0]
["2026-09-23T13:36:40.222682+00:00", "trade", 11.71, 12.0]
["2026-09-23T13:36:40.222687+00:00", "trade", 11.71, 52.0]
["2026-09-23T13:36:40.222689+00:00", "trade", 11.71, 56.0]
["2026-09-23T13:36:40.222692+00:00", "trade", 11.715, 34.0]
["2026-09-23T13:36:40.222693+00:00", "trade", 11.715, 29.0]
["2026-09-23T13:36:40.222695+00:00", "trade", 11.72, 10.0]
["2026-09-23T13:36:40.222696+00:00", "trade", 11.72, 47.0]
["2026-09-23T13:36:40.222699+00:00", "trade", 11.71, 18.0]
["2026-09-23T13:36:40.222704+00:00", "trade", 11.71, 37.0]
["2026-09-23T13:36:40.222715+00:00", "trade", 11.71, 53.0]
["2026-09-23T13:36:40.222715+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222717+00:00", "trade", 11.71, 10.0]
["2026-09-23T13:36:40.222723+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222733+00:00", "trade", 11.71, 32.0]
["2026-09-23T13:36:40.222737+00:00", "trade", 11.71, 56.0]
["2026-09-23T13:36:40.222738+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222739+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222740+00:00", "trade", 11.71, 20.0]
["2026-09-23T13:36:40.222752+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222763+00:00", "trade", 11.71, 42.0]
["2026-09-23T13:36:40.222768+00:00", "trade", 11.71, 33.0]
["2026-09-23T13:36:40.222775+00:00", "trade", 11.71, 15.0]
["2026-09-23T13:36:40.222788+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222789+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:36:40.222794+00:00", "trade", 11.71, 41.0]
["2026-09-23T13:36:40.222794+00:00", "trade", 11.71, 41.0]
["2026-09-23T13:36:40.222794+00:00", "trade", 11.71, 7.0]
["2026-09-23T13:36:40.222802+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:36:40.222816+00:00", "trade", 11.71, 25.0]
["2026-09-23T13:36:40.222820+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:36:40.222827+00:00", "trade", 11.71, 52.0]
["2026-09-23T13:36:40.222830+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222856+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222863+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222865+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222867+00:00", "trade", 11.71, 70.0]
["2026-09-23T13:36:40.222906+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222907+00:00", "trade", 11.71, 100.0]
["2026-09-23T13:36:40.222908+00:00", "trade", 11.72, 39.0]
["2026-09-23T13:36:40.222909+00:00", "trade", 11.72, 21.0]
["2026-09-23T13:36:40.222911+00:00", "trade", 11.72, 65.0]
["2026-09-23T13:36:40.222911+00:00", "trade", 11.715, 26.0]
["2026-09-23T13:36:40.222912+00:00", "trade", 11.72, 64.0]
["2026-09-23T13:36:40.222914+00:00", "trade", 11.72, 41.0]
["2026-09-23T13:36:40.222914+00:00", "trade", 11.72, 34.0]
["2026-09-23T13:36:40.222928+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222940+00:00", "trade", 11.71, 56.0]
["2026-09-23T13:36:40.222943+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222949+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222951+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222954+00:00", "trade", 11.71, 41.0]
["2026-09-23T13:36:40.222958+00:00", "trade", 11.71, 96.0]
["2026-09-23T13:36:40.222964+00:00", "trade", 11.71, 100.0]
["2026-09-23T13:36:40.222973+00:00", "trade", 11.71, 87.0]
["2026-09-23T13:36:40.222974+00:00", "trade", 11.71, 25.0]
["2026-09-23T13:36:40.222974+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222980+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.222987+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:36:40.222994+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:36:40.223000+00:00", "trade", 11.71, 22.0]
["2026-09-23T13:36:40.223015+00:00", "trade", 11.72, 36.0]
["2026-09-23T13:36:40.223020+00:00", "trade", 11.72, 71.0]
["2026-09-23T13:36:40.223030+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:36:40.223032+00:00", "trade", 11.72, 11.0]
["2026-09-23T13:36:40.223041+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:36:40.223044+00:00", "trade", 11.71, 42.0]
["2026-09-23T13:36:40.223046+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.223055+00:00", "trade", 11.71, 90.0]
["2026-09-23T13:36:40.223057+00:00", "trade", 11.71, 20.0]
["2026-09-23T13:36:40.223061+00:00", "trade", 11.71, 51.0]
["2026-09-23T13:36:40.223062+00:00", "trade", 11.71, 20.0]
["2026-09-23T13:36:40.223069+00:00", "trade", 11.71, 11.0]
["2026-09-23T13:36:40.223074+00:00", "trade", 11.71, 71.0]
["2026-09-23T13:36:40.223077+00:00", "trade", 11.71, 9.0]
["2026-09-23T13:36:40.223080+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:36:40.223082+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:36:40.223087+00:00", "trade", 11.71, 22.0]
["2026-09-23T13:36:40.223097+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:36:40.223105+00:00", "trade", 11.71, 60.0]
["2026-09-23T13:36:40.223118+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:36:40.223125+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:36:40.223132+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:36:40.223180+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:36:40.223196+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:36:40.223231+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:36:40.223261+00:00", "trade", 11.71, 31.0]
["2026-09-23T13:36:40.223261+00:00", "trade", 11.72, 24.0]
["2026-09-23T13:36:40.223263+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:36:40.223327+00:00", "trade", 11.71, 9.0]
["2026-09-23T13:36:40.223336+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:36:40.223345+00:00", "trade", 11.71, 31.0]
["2026-09-23T13:36:40.223356+00:00", "trade", 11.71, 52.0]
["2026-09-23T13:36:40.223435+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:36:40.223466+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:36:40.223532+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:36:40.223540+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:36:40.223837+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:36:40.223844+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:36:40.223933+00:00", "trade", 11.71, 6.0]
["2026-09-23T13:36:40.224150+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:36:40.224383+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:36:40.224630+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:36:40.236004+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:36:40.236352+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:36:40.248289+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:36:40.262661+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:36:40.272309+00:00", "trade", 11.71, 20.0]
["2026-09-23T13:36:40.272310+00:00", "trade", 11.71, 635.0]
["2026-09-23T13:36:40.272316+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:36:40.272328+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:36:40.272336+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:36:40.272344+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:36:40.272357+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:36:40.272379+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:36:40.272398+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:36:40.272419+00:00", "trade", 11.71, 244.0]
["2026-09-23T13:36:40.272419+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:36:40.272421+00:00", "trade", 11.71, 100.0]
["2026-09-23T13:36:40.272426+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:36:40.272430+00:00", "trade", 11.71, 143.0]
["2026-09-23T13:36:40.272434+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:36:40.272502+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:36:40.272757+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:40.272777+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:40.272801+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:36:40.272885+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:36:40.272913+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:36:40.272921+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:36:40.272985+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:36:40.273050+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:36:40.273525+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:36:40.273552+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:36:40.273968+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:36:40.274014+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:36:40.283546+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:36:40.297994+00:00", "trade", 11.73, 10.0]
["2026-09-23T13:36:40.297995+00:00", "trade", 11.73, 4.0]
["2026-09-23T13:36:40.297996+00:00", "trade", 11.73, 43.0]
["2026-09-23T13:36:40.298023+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:40.298044+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:40.298050+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:40.298064+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:40.298071+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:40.298074+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:36:40.298074+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:40.298077+00:00", "trade", 11.73, 10.0]
["2026-09-23T13:36:40.298077+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:40.298084+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:40.298090+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:40.298096+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:40.298109+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:40.298115+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:36:40.298122+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:36:40.298273+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:36:40.298280+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:36:40.298379+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:36:40.298379+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:36:40.298398+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:36:40.298406+00:00", "trade", 11.73, 9.0]
["2026-09-23T13:36:40.298412+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:36:40.298433+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:36:40.298443+00:00", "trade", 11.73, 34.0]
["2026-09-23T13:36:40.298462+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:36:40.298490+00:00", "trade", 11.73, 144.0]
["2026-09-23T13:36:40.298490+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:36:40.298509+00:00", "trade", 11.72, 52.0]
["2026-09-23T13:36:40.298530+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:36:40.298537+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:36:40.298600+00:00", "trade", 11.73, 1.0]
["2026-09-23T13:36:40.298600+00:00", "trade", 11.73, 10.0]
["2026-09-23T13:36:40.298616+00:00", "trade", 11.73, 52.0]
["2026-09-23T13:36:40.310693+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:36:40.310718+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:36:40.311016+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:36:40.311463+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:36:40.321576+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:36:40.325045+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:36:40.325069+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:36:40.325744+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:36:40.329949+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:36:40.329975+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:36:40.330640+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:36:40.351268+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:36:40.398052+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:36:40.691236+00:00", "trade", 11.74, 200.0]
["2026-09-23T13:36:40.691237+00:00", "trade", 11.74, 43.0]
["2026-09-23T13:36:40.691240+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:36:40.691284+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:36:40.691291+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:36:40.691298+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:36:40.691340+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:36:40.691444+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:36:40.691483+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:36:40.691504+00:00", "trade", 11.74, 1.0]
["2026-09-23T13:36:40.691683+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:36:40.691694+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:40.691700+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:40.691779+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:40.691781+00:00", "trade", 11.74, 10.0]
["2026-09-23T13:36:40.691797+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:36:40.691891+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:40.691939+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:40.691949+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:40.691952+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:40.691970+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:40.692167+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:40.699897+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:40.705631+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:40.705662+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:40.705963+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:40.705971+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:40.711538+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:42.647005+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:42.652701+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:42.652727+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:42.660111+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:42.842179+00:00", "trade", 11.74, 28.0]
["2026-09-23T13:36:43.299542+00:00", "trade", 11.74, 37.0]
["2026-09-23T13:36:45.079227+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:45.442954+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:45.442991+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:49.471700+00:00", "trade", 11.74, 1.0]
["2026-09-23T13:36:49.476696+00:00", "trade", 11.73, 1.0]
["2026-09-23T13:36:49.476847+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:49.476946+00:00", "trade", 11.74, 1.0]
["2026-09-23T13:36:50.010440+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:51.801089+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:36:51.801491+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:36:51.801533+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:36:51.801566+00:00", "trade", 11.74, 21.0]
["2026-09-23T13:36:51.801568+00:00", "trade", 11.74, 10.0]
["2026-09-23T13:36:51.801568+00:00", "trade", 11.74, 100.0]
["2026-09-23T13:36:51.801568+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:51.801584+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:51.801617+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:36:51.802088+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:36:51.802174+00:00", "trade", 11.74, 100.0]
["2026-09-23T13:36:51.802174+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:36:51.806133+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:36:51.834143+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:51.834168+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:51.834617+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:51.834852+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:51.835318+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:36:51.852260+00:00", "trade", 11.73, 30.0]
["2026-09-23T13:36:51.852262+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:36:51.852287+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:36:51.852293+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:36:51.852300+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:36:51.852314+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:36:51.852328+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:36:51.852335+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:36:51.852349+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:36:51.852371+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:36:51.852371+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:36:51.852437+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:36:51.852705+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:51.852771+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:51.852823+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:51.853358+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:51.856602+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:51.864804+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:51.864829+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:51.872722+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:51.883563+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:36:51.883836+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:36:51.952893+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:36:53.829238+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:36:53.829378+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:36:53.829599+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:36:53.829611+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:36:53.829677+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:36:53.833826+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:36:53.833855+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:36:53.833880+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:36:53.833963+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:36:53.834471+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:36:53.834582+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:36:53.834671+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:36:53.835211+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:36:53.903780+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:36:53.903871+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:36:53.904624+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:36:53.905337+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:36:53.905363+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:36:56.786859+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:36:56.788300+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:36:56.788349+00:00", "quote", 11.69, 11.74]
["2026-09-23T13:36:56.788358+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:36:56.788587+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:36:56.788610+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:36:56.789096+00:00", "quote", 11.69, 11.74]
["2026-09-23T13:36:56.789324+00:00", "quote", 11.69, 11.74]
["2026-09-23T13:36:56.789790+00:00", "quote", 11.69, 11.74]
["2026-09-23T13:36:56.789805+00:00", "quote", 11.69, 11.74]
["2026-09-23T13:36:56.789845+00:00", "quote", 11.69, 11.74]
["2026-09-23T13:36:56.820366+00:00", "quote", 11.69, 11.74]
["2026-09-23T13:36:58.416639+00:00", "trade", 11.73, 1.0]
["2026-09-23T13:36:58.416999+00:00", "trade", 11.73, 1.0]
["2026-09-23T13:37:03.796242+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:37:03.796256+00:00", "quote", 11.69, 11.74]
["2026-09-23T13:37:03.796958+00:00", "quote", 11.69, 11.74]
["2026-09-23T13:37:03.797004+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:37:03.797020+00:00", "quote", 11.69, 11.74]
["2026-09-23T13:37:03.797044+00:00", "quote", 11.69, 11.74]
["2026-09-23T13:37:03.797481+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:37:03.797512+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:37:03.797535+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:37:03.797965+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:37:03.797988+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:37:03.797995+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:37:03.798018+00:00", "quote", 11.69, 11.75]
["2026-09-23T13:37:03.798050+00:00", "quote", 11.69, 11.75]
["2026-09-23T13:37:03.798457+00:00", "quote", 11.69, 11.75]
["2026-09-23T13:37:03.798480+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:37:03.798505+00:00", "quote", 11.69, 11.75]
["2026-09-23T13:37:03.798515+00:00", "quote", 11.69, 11.75]
["2026-09-23T13:37:03.798938+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:37:03.798962+00:00", "quote", 11.69, 11.75]
["2026-09-23T13:37:03.799407+00:00", "quote", 11.69, 11.75]
["2026-09-23T13:37:03.799437+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:37:03.799454+00:00", "quote", 11.69, 11.75]
["2026-09-23T13:37:03.799464+00:00", "quote", 11.69, 11.75]
["2026-09-23T13:37:03.800394+00:00", "trade", 11.72, 6.0]
["2026-09-23T13:37:03.800395+00:00", "trade", 11.72, 48.0]
["2026-09-23T13:37:03.800430+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:03.800437+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:03.800444+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:03.800457+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:03.800471+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:03.800477+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:37:03.800789+00:00", "trade", 11.73, 10.0]
["2026-09-23T13:37:03.800822+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:37:03.800850+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:37:03.800881+00:00", "trade", 11.73, 12.0]
["2026-09-23T13:37:03.801346+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:37:03.801387+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:37:03.801904+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:37:03.808993+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:37:03.809018+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:37:03.811037+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:37:03.851133+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:37:05.090822+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:37:09.810377+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:37:09.810836+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:37:09.924789+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:37:09.934180+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:09.935354+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:09.935364+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:09.975501+00:00", "quote", 11.69, 11.75]
["2026-09-23T13:37:09.975594+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:09.975620+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:09.976346+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:09.976484+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.013564+00:00", "quote", 11.69, 11.75]
["2026-09-23T13:37:10.013652+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.013677+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.014400+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.014795+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.070309+00:00", "quote", 11.69, 11.75]
["2026-09-23T13:37:10.070399+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.070425+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.071140+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.071191+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.071564+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.107189+00:00", "quote", 11.69, 11.75]
["2026-09-23T13:37:10.107284+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.107310+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.108024+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.108079+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.108450+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.140872+00:00", "quote", 11.69, 11.75]
["2026-09-23T13:37:10.140962+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.140989+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.141704+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.142122+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.204788+00:00", "quote", 11.69, 11.75]
["2026-09-23T13:37:10.204877+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.204902+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.205624+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.206041+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.260094+00:00", "quote", 11.69, 11.75]
["2026-09-23T13:37:10.260186+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.260211+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.260924+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.261343+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.429063+00:00", "quote", 11.69, 11.75]
["2026-09-23T13:37:10.429157+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.429185+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.429905+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.430343+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.511006+00:00", "quote", 11.69, 11.75]
["2026-09-23T13:37:10.511097+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.511121+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.511569+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.511625+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.512066+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.512082+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.512092+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.512256+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.512533+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:10.619701+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:13.251761+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:37:13.251889+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:13.252280+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:37:13.252291+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:37:13.252321+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:37:13.252349+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:37:13.252368+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:37:13.252786+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:37:13.252819+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:37:13.252840+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:13.252850+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:13.253247+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:37:13.253273+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:13.253279+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:13.253321+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:37:13.253347+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:13.253358+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:14.153088+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:14.153134+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:14.153252+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:14.153389+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:14.153502+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:14.153511+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:14.153747+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:14.153759+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:14.154205+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:14.154340+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:14.154817+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:14.154834+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:14.155270+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:16.393500+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:37:32.024624+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:37:32.024629+00:00", "trade", 11.73, 38.0]
["2026-09-23T13:37:32.024648+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:37:32.024663+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:32.024678+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:32.024796+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:32.025068+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:32.025087+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:37:32.025121+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:37:32.025192+00:00", "trade", 11.73, 1.0]
["2026-09-23T13:37:32.025192+00:00", "trade", 11.73, 1.0]
["2026-09-23T13:37:32.025432+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:32.025459+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:32.025875+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:32.025926+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:37:32.026033+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:37:32.026145+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:32.026154+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:32.026425+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:32.026884+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:32.030093+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:32.036583+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:32.036609+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:32.075162+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:32.563103+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:32.563130+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:32.567452+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:32.567481+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:32.576168+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:32.576194+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:33.025054+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:35.058019+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:35.058030+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:35.058176+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:35.122213+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:37.909689+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:37.909734+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:37.910106+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:37.910556+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:37.910612+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:37.945549+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:37.945560+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:38.059375+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:38.152500+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:38.334315+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:38.334999+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:38.335056+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:41.464926+00:00", "trade", 11.735, 25.0]
["2026-09-23T13:37:41.465729+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:41.467432+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:41.512135+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:41.672991+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:41.673684+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:41.673739+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:41.836136+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:44.025095+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:44.072290+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:48.152747+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:48.169368+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:48.169783+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:53.063889+00:00", "trade", 11.73, 4.0]
["2026-09-23T13:37:53.067157+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:53.067856+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:53.074286+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:53.074310+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:54.156339+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:54.156694+00:00", "trade", 11.73, 4.0]
["2026-09-23T13:37:54.156749+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:37:54.160763+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:00.362826+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:02.276759+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:02.276766+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:02.284752+00:00", "trade", 11.72, 100.0]
["2026-09-23T13:38:02.284774+00:00", "trade", 11.72, 200.0]
["2026-09-23T13:38:02.284782+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:02.284788+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:02.284794+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:02.284808+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:02.284836+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:02.284991+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:02.285027+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:02.285028+00:00", "trade", 11.72, 100.0]
["2026-09-23T13:38:02.285073+00:00", "trade", 11.72, 100.0]
["2026-09-23T13:38:02.285099+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:38:02.285106+00:00", "trade", 11.73, 5.0]
["2026-09-23T13:38:02.285164+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:38:02.285366+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:38:02.285390+00:00", "trade", 11.72, 100.0]
["2026-09-23T13:38:02.285396+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:38:02.285483+00:00", "trade", 11.72, 100.0]
["2026-09-23T13:38:02.285486+00:00", "trade", 11.72, 100.0]
["2026-09-23T13:38:02.285546+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:38:02.285669+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:38:02.285704+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:38:02.285752+00:00", "trade", 11.72, 100.0]
["2026-09-23T13:38:02.285777+00:00", "trade", 11.72, 100.0]
["2026-09-23T13:38:02.285969+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:38:02.292757+00:00", "trade", 11.72, 120.0]
["2026-09-23T13:38:02.292757+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:38:02.292758+00:00", "trade", 11.72, 18.0]
["2026-09-23T13:38:02.292777+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:38:02.292793+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:38:02.292799+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:38:02.292814+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:38:02.292821+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:38:02.292828+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:38:02.293150+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:38:02.293151+00:00", "trade", 11.73, 5.0]
["2026-09-23T13:38:02.293153+00:00", "trade", 11.73, 200.0]
["2026-09-23T13:38:02.293153+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:38:02.293167+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:38:02.293174+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:02.293199+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:02.293495+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:02.293515+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:02.293724+00:00", "trade", 11.72, 50.0]
["2026-09-23T13:38:02.293783+00:00", "trade", 11.7221, 22.0]
["2026-09-23T13:38:02.294338+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:02.327677+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:02.327698+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:38:02.392897+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:38:03.578400+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:38:03.578459+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:38:03.579659+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:38:03.898670+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:38:08.010542+00:00", "trade", 11.7395, 350.0]
["2026-09-23T13:38:12.110723+00:00", "trade", 11.74, 6.0]
["2026-09-23T13:38:12.110725+00:00", "trade", 11.74, 100.0]
["2026-09-23T13:38:12.110732+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:38:12.110743+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.110759+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.110774+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.110781+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.110801+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.111238+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.111278+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:38:12.111279+00:00", "trade", 11.73, 31.0]
["2026-09-23T13:38:12.111281+00:00", "trade", 11.73, 83.0]
["2026-09-23T13:38:12.111281+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:38:12.111283+00:00", "trade", 11.73, 59.0]
["2026-09-23T13:38:12.111284+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.111286+00:00", "trade", 11.73, 83.0]
["2026-09-23T13:38:12.111286+00:00", "trade", 11.73, 44.0]
["2026-09-23T13:38:12.111289+00:00", "trade", 11.73, 36.0]
["2026-09-23T13:38:12.111289+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:38:12.111301+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.111309+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.111309+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.111317+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.111338+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.111345+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:12.111352+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:12.111358+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:12.111370+00:00", "trade", 11.73, 14.0]
["2026-09-23T13:38:12.111372+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:38:12.111372+00:00", "trade", 11.73, 75.0]
["2026-09-23T13:38:12.111372+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:12.111373+00:00", "trade", 11.73, 175.0]
["2026-09-23T13:38:12.111419+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:12.111428+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:12.111445+00:00", "trade", 11.73, 10.0]
["2026-09-23T13:38:12.111448+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:12.111456+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:38:12.111458+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:38:12.111499+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:12.111523+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:12.111549+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:12.111556+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:12.111578+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:12.111583+00:00", "trade", 11.73, 120.0]
["2026-09-23T13:38:12.111584+00:00", "trade", 11.73, 36.0]
["2026-09-23T13:38:12.111585+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:12.111586+00:00", "trade", 11.73, 48.0]
["2026-09-23T13:38:12.111587+00:00", "quote", 11.73, 11.73]
["2026-09-23T13:38:12.111600+00:00", "quote", 11.73, 11.73]
["2026-09-23T13:38:12.111624+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:12.111772+00:00", "trade", 11.73, 193.0]
["2026-09-23T13:38:12.111773+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:12.111774+00:00", "trade", 11.73, 69.0]
["2026-09-23T13:38:12.111777+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:38:12.111777+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:12.111803+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:12.111807+00:00", "trade", 11.73, 36.0]
["2026-09-23T13:38:12.111807+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:12.111826+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:12.112004+00:00", "trade", 11.7329, 20.0]
["2026-09-23T13:38:12.112065+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:38:12.112065+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:12.112141+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:12.112236+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:12.112243+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:12.112341+00:00", "trade", 11.73, 14.0]
["2026-09-23T13:38:12.112342+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:38:12.112343+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:12.112391+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:12.112407+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:12.112556+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:12.112556+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:12.112592+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:12.112607+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:12.112916+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:12.112933+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:12.112971+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:12.113049+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:12.113739+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:12.114070+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:12.114337+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.114773+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.114785+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.115037+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.115076+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.115218+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.115482+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.115969+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.115985+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.116420+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.118574+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.119065+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.119081+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.119480+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.119960+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.119971+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.120949+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.120987+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.121373+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.121883+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.121890+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.130647+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:12.131320+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:12.131788+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:12.132609+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:12.132672+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:12.132709+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:12.132776+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:38:12.133053+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:38:12.133349+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:38:12.133366+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:38:12.133373+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:38:12.382028+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:38:12.587368+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:38:12.587383+00:00", "trade", 11.74, 31.0]
["2026-09-23T13:38:12.587385+00:00", "trade", 11.74, 100.0]
["2026-09-23T13:38:12.587386+00:00", "trade", 11.74, 1.0]
["2026-09-23T13:38:12.587387+00:00", "trade", 11.74, 100.0]
["2026-09-23T13:38:12.587390+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:38:12.587405+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.587412+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.587419+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.587440+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.587447+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.587454+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.587661+00:00", "trade", 11.74, 9.0]
["2026-09-23T13:38:12.587765+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.587772+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.587779+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:38:12.587780+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.587843+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:38:12.587847+00:00", "quote", 11.74, 11.74]
["2026-09-23T13:38:12.587860+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:12.587861+00:00", "trade", 11.74, 120.0]
["2026-09-23T13:38:12.587935+00:00", "trade", 11.74, 10.0]
["2026-09-23T13:38:12.587962+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:12.587966+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:12.588037+00:00", "trade", 11.7317, 20.0]
["2026-09-23T13:38:12.588080+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:12.588339+00:00", "trade", 11.74, 100.0]
["2026-09-23T13:38:12.588339+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:12.588385+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.588588+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:12.588600+00:00", "trade", 11.74, 91.0]
["2026-09-23T13:38:12.588787+00:00", "quote", 11.74, 11.74]
["2026-09-23T13:38:12.588919+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:12.588955+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.588968+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.588995+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.589050+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.589095+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.589373+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.589432+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.589861+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.589917+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.589970+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.590343+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.590843+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.593993+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:12.687429+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.688123+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.688161+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.688570+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.688581+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.810890+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.811292+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.811795+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.811802+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.812168+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.812675+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.839666+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:38:12.839761+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.839785+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.840519+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.840598+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.957512+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:38:12.957611+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.957637+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.958143+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.958338+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:12.958506+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.003507+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:38:13.003597+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.003622+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.004321+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.004716+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.022317+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.022328+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.099097+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:38:13.099191+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.099216+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.099632+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.099724+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.100376+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.100577+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.131848+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:38:13.131940+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.131966+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.132689+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.133093+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.234329+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:38:13.234421+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.234447+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.235172+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.235594+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.286211+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.286232+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.298534+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.298545+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.587696+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:13.591448+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:14.562923+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:14.562937+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:15.205036+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:15.599182+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:19.652999+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:19.773048+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:20.905198+00:00", "trade", 11.7302, 50.0]
["2026-09-23T13:38:21.695045+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:21.729082+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:21.729166+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:21.729192+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:21.729199+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:21.788608+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:21.788643+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:23.456815+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:26.710069+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:26.710085+00:00", "trade", 11.75, 1.0]
["2026-09-23T13:38:32.467255+00:00", "trade", 11.74, 6.0]
["2026-09-23T13:38:32.467257+00:00", "trade", 11.74, 70.0]
["2026-09-23T13:38:32.467294+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:32.467300+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:32.467309+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:32.467491+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:32.467512+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:32.467820+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:32.468052+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:32.468188+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:33.482041+00:00", "trade", 11.74, 1.0]
["2026-09-23T13:38:40.620978+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:41.334136+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:42.589400+00:00", "trade", 11.7373, 8.0]
["2026-09-23T13:38:47.543207+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.062803+00:00", "trade", 11.73, 400.0]
["2026-09-23T13:38:48.062803+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.062804+00:00", "trade", 11.73, 16.0]
["2026-09-23T13:38:48.062806+00:00", "trade", 11.73, 3.0]
["2026-09-23T13:38:48.062807+00:00", "trade", 11.73, 1.0]
["2026-09-23T13:38:48.062833+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:48.062841+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:48.062847+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:48.062864+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:48.062871+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:48.062879+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:48.062901+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:48.063042+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:48.063078+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:48.063079+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:38:48.063119+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:48.063134+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:48.063146+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:48.063425+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:38:48.063595+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:38:48.063663+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:38:48.063785+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:38:48.063804+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:38:48.064201+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:38:48.066657+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:38:48.098431+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:48.098446+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:48.098522+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:48.098904+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:48.099143+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:38:48.099604+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:38:48.106712+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:48.106818+00:00", "trade", 11.73, 1.0]
["2026-09-23T13:38:48.106939+00:00", "trade", 11.74, 100.0]
["2026-09-23T13:38:48.106965+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:48.106972+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:48.106979+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:48.106995+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:48.107002+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:48.107034+00:00", "trade", 11.74, 100.0]
["2026-09-23T13:38:48.107040+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:48.107113+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.107176+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:38:48.107244+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:38:48.107246+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:38:48.107317+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:38:48.107458+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:38:48.107668+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:38:48.144499+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:38:48.148587+00:00", "trade", 11.74, 57.0]
["2026-09-23T13:38:48.148622+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:38:48.149131+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.149139+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.149161+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:48.149344+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:48.149528+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:48.149537+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:48.149544+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:38:48.149629+00:00", "trade", 11.74, 100.0]
["2026-09-23T13:38:48.149629+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.149805+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.149815+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.150011+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.150068+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.151017+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.151056+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.151118+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.151797+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.151816+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.153054+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.153535+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.153545+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.153561+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.153581+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.153588+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.153956+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.153979+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.153990+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.153998+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.154005+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.154012+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.154051+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.154057+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.154064+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.154072+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.154079+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.154094+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.154114+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.154125+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.154132+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.154148+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.154166+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.154190+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.154277+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:48.154440+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:48.154496+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.154521+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.154523+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.154587+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.154645+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.154677+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.155044+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.155273+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:48.155437+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:48.155478+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.155479+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.155734+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.155938+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.155957+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.156255+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:48.156312+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:48.156367+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.156391+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.156457+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.156970+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.156979+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.157011+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.157018+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:48.157079+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:48.157127+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.157542+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.157842+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.158028+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.158369+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:48.158689+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.158714+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.159437+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.159689+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.159918+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:48.160247+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.160262+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.161006+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.161488+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:48.161818+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.161836+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.162576+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.162608+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:48.162728+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.162796+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.163067+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:48.163303+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:48.163358+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.163382+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.163988+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.164141+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:48.164459+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.164483+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.165242+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.165720+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:48.166047+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.166067+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.207931+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.207937+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:48.208637+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:48.208649+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:48.215201+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.215227+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.216163+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:38:48.247826+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:48.455723+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:48.703564+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:49.065939+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:49.845792+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:49.846250+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:49.910314+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:50.954486+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:50.958555+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:38:57.499574+00:00", "trade", 11.75, 13.0]
["2026-09-23T13:38:57.499600+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:38:57.499608+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:38:57.499624+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:38:57.499631+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:38:57.499657+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:38:57.499818+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:38:57.499857+00:00", "trade", 11.75, 16.0]
["2026-09-23T13:38:57.500143+00:00", "trade", 11.75, 100.0]
["2026-09-23T13:38:57.500144+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:38:57.500176+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:38:57.500331+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:38:57.500674+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:38:57.500760+00:00", "trade", 11.76, 100.0]
["2026-09-23T13:38:57.500760+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:38:57.500779+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.500786+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.500800+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.500822+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.500828+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.500831+00:00", "trade", 11.76, 100.0]
["2026-09-23T13:38:57.500835+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.500838+00:00", "trade", 11.76, 39.0]
["2026-09-23T13:38:57.500841+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:38:57.500848+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.500855+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.500862+00:00", "trade", 11.76, 29.0]
["2026-09-23T13:38:57.500883+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.500895+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:38:57.500919+00:00", "trade", 11.76, 100.0]
["2026-09-23T13:38:57.500922+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.500938+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.501279+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.501288+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.501313+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.501336+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.501397+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.501466+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.501478+00:00", "trade", 11.7393, 20.0]
["2026-09-23T13:38:57.501502+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.501755+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.501830+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.502559+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.502679+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.505832+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:38:57.505857+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:38:57.505876+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:38:57.506960+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:38:57.507001+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:38:57.510828+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:38:57.547727+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:38:57.712511+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.713325+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.757170+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:38:57.943259+00:00", "trade", 11.75, 4.0]
["2026-09-23T13:38:57.943819+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:39:12.520342+00:00", "trade", 11.77, 130.0]
["2026-09-23T13:39:12.520370+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:39:12.520377+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:39:12.520385+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:39:12.520400+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:39:12.520407+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:39:12.520416+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:39:12.520441+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:39:12.520449+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:39:12.520591+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:39:12.520624+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:39:12.520776+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.520858+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:39:12.520883+00:00", "trade", 11.77, 141.0]
["2026-09-23T13:39:12.520883+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.520899+00:00", "trade", 11.77, 10.0]
["2026-09-23T13:39:12.520904+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.520911+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.520920+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.520985+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.521021+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:39:12.521505+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.521585+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.521653+00:00", "trade", 11.77, 3.0]
["2026-09-23T13:39:12.521978+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.522004+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.522367+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.522540+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.525395+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.570850+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.572057+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.572359+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.572455+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.572898+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.572952+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.582456+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.597064+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.597808+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.597832+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.598696+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.604403+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.604835+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.604889+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.604897+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.620538+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.651596+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.651975+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:12.652064+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.652089+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.652467+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:12.652555+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.652580+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.652604+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.653095+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.653276+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.653426+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.720899+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.721289+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:12.721328+00:00", "quote", 11.75, 11.8]
["2026-09-23T13:39:12.721378+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:12.721403+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:12.721417+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.721443+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.721930+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.721956+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.722139+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.722314+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.770883+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.771260+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:12.771296+00:00", "quote", 11.75, 11.8]
["2026-09-23T13:39:12.771349+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:12.771374+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:12.771385+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.771413+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.771874+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.772116+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.772282+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.808059+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.808441+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:12.808479+00:00", "quote", 11.75, 11.8]
["2026-09-23T13:39:12.808530+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:12.808554+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:12.808571+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.808593+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:12.808600+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.809285+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.809433+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.824256+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.824551+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.864691+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:12.864781+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.864806+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.865566+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.865990+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.927258+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:12.927347+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.927371+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.928082+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.928512+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.964636+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:12.964726+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.964752+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.965463+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:12.965886+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:13.009789+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:13.009880+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:13.009905+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:13.010614+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:13.011033+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:13.044224+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:13.044313+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:13.044338+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:13.045054+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:13.045475+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:13.099329+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:13.099421+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:13.100574+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:13.144498+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:13.144591+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:13.284231+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:13.284626+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:13.284719+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:13.444668+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:13.445062+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:13.445152+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:13.485440+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:13.485843+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:13.485935+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:13.520048+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:13.520426+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:13.520518+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:13.663141+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:13.663529+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:13.663618+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:13.663676+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:13.664596+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:13.664606+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:13.664625+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:13.772987+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:13.773375+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:13.773425+00:00", "quote", 11.75, 11.8]
["2026-09-23T13:39:13.773465+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:13.773566+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:13.773997+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:13.811213+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:13.811585+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:13.811676+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:13.850331+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:13.850700+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:13.850790+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:13.891351+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:13.891721+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:13.891810+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:13.976244+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:13.976625+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:13.976713+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:14.035776+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:14.036151+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:14.036242+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:14.076441+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:14.076812+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:14.076901+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:14.077673+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.077697+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.077723+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.077788+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.078307+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.078584+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.078594+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.087235+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.087618+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.098055+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.098063+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.122923+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.123291+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:14.123383+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.165130+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.165505+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:14.165596+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.209117+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.209488+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:14.209577+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.285799+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.286174+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:14.286264+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.339039+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.339413+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:14.339502+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.371629+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.372000+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:14.372089+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.404581+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.404953+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:14.405044+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.463481+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.463862+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:14.463956+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.523443+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.523819+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:14.523909+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.583570+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.583948+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:14.584038+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.638697+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.639072+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:14.639162+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.673171+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.673545+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:14.673639+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.773080+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.773462+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:14.773553+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.808926+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.809293+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:14.809385+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.854895+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.855268+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:14.855358+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.894091+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.894463+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:14.894555+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.943630+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:14.944004+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:14.944094+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.013095+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.013468+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:15.013558+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.045952+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.046338+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:15.046435+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.115962+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.116340+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:15.116430+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.339418+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.339800+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:15.339890+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.340293+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.349635+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.390945+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.391321+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:15.391419+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.471827+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.472208+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:15.472298+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.508152+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.508524+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:15.508614+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.578866+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.579245+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:15.579336+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.626848+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.627221+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:15.627311+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.791580+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.791959+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:15.792049+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.826252+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.826622+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:15.826712+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.887548+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.887920+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:15.888011+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.988140+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:15.988517+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:15.988608+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:16.089620+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:16.090010+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:16.090103+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:16.141221+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:16.141602+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:16.141693+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:16.197433+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:16.197818+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:16.197908+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:16.319031+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:16.319419+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:16.319511+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:16.419160+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:16.419543+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:16.419637+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:16.508434+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:16.508817+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:16.508909+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:16.556734+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:16.557121+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:16.557213+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:16.620054+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:16.620442+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:16.620534+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:16.788615+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:16.789006+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:16.789098+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:16.876392+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:16.876779+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:16.876872+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:16.922423+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:16.922799+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:16.922888+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:17.031808+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:17.032189+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:17.032280+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:17.186232+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:17.186617+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:17.186708+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:17.271082+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:17.271614+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:17.271721+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:17.279231+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:17.305403+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:17.305496+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:17.456498+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:17.456886+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:17.456978+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:17.525742+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:17.526130+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:39:17.526223+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:17.535384+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.535504+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.536295+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.536326+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.536333+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.536790+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.583128+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.583517+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:17.583563+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:17.583609+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.623586+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.623963+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:17.624054+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.624820+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.625199+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.657119+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.657491+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:17.657580+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.697152+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.697527+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:17.697617+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.822300+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.822645+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.822681+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:17.822773+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.823062+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.823081+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.823527+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.823534+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.823553+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.823584+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.824369+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.824399+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.824816+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.824839+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.889425+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.889799+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:17.889889+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.890164+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.890579+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.890624+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.891024+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.922614+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.922984+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:17.923073+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.941048+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.941498+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.968867+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:17.969249+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:17.969338+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:18.009350+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:18.009723+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:18.009812+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:18.133140+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:18.133529+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:18.133620+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:18.175014+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:18.175387+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:18.175707+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:18.175720+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:39:19.419567+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:19.420312+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:19.420744+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:23.018600+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:23.018630+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:23.019618+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:23.019695+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:39:23.020401+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:23.021107+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:23.021614+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:23.030458+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:23.087655+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:23.098086+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:23.098095+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:23.222020+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:24.760319+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:27.503401+00:00", "trade", 11.7668, 8.0]
["2026-09-23T13:39:28.151725+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:39:29.561050+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:39:29.561615+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:39:29.561646+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:39:29.561736+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:39:29.562139+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:39:29.562314+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:39:29.562377+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:39:29.572196+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.572354+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.572654+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.573322+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.573332+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.592426+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.592859+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.629022+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:29.629112+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.629140+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.630056+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.630288+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.630471+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.666249+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:29.666341+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.666366+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.667260+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.667508+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.667702+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.740371+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:29.740461+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.740486+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.741431+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.741643+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.741868+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.744210+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.745150+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.745159+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.821810+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:29.821902+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.821932+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.822648+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.823060+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.871643+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:29.871733+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.871760+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.872482+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.872933+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.905141+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:29.905233+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.905258+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.905981+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.906395+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.987154+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:29.987244+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.987270+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.987995+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:29.988414+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.020680+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:30.020793+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.020818+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.021527+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.022785+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.052645+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:30.052736+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.052762+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.053477+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.100105+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.100494+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:30.100586+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.100612+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.101339+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.166921+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.167318+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:30.167410+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.167436+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.168159+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.202431+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.202815+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:30.202905+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.308566+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.308951+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:30.309041+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.381461+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.381847+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:30.381937+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.383160+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.433091+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:30.433182+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.649991+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.650411+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:30.650503+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.855094+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.855492+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:30.855584+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.855955+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.947818+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:30.948205+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:30.948296+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.114611+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.115010+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:31.115101+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.182097+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.182488+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:31.182579+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.304525+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.304912+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:31.305004+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.350207+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.350583+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:31.350673+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.471343+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.471719+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:31.471811+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.523602+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.523981+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:31.524073+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.562832+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.563204+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:31.563293+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.617639+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.618011+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:31.618101+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.619269+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.700057+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:31.700147+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.799605+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.799986+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:31.800077+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.907528+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.907902+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:31.907994+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.993697+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:31.994073+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:31.994164+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.036629+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.037011+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:32.037103+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.103072+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.103465+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:32.103557+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.136296+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.136672+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:32.136761+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.213932+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.214325+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:32.214415+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.304116+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.304505+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:39:32.304597+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.323990+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.324796+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.325124+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.330950+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.331273+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.335224+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.336048+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.336500+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.346116+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.346570+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.346578+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.347033+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.348026+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.348351+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.350242+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.350567+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.351342+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.351484+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.351708+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.351975+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.352050+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.352314+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.352463+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.352645+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.352938+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.353082+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.353245+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.353400+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.353560+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.353707+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.379856+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.380430+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.380758+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.381541+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.381907+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.382466+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.429977+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.430075+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.430101+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.430513+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.430816+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.431575+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.431675+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.436671+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.437425+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.437508+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.437837+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.438629+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.438998+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.439573+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.539523+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.539615+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.539641+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.540350+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.616387+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.616767+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.616856+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.617174+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.617495+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.618190+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.618465+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.618638+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.618907+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.670888+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.671269+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.671359+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.671677+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.671997+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.672694+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.672947+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.673153+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.673396+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.832561+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.832951+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.833041+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.833363+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.833690+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.834470+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.834837+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.834890+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.835341+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.835590+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.909329+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.909425+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.909904+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.910117+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.910137+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.910271+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.910876+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.910998+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.911324+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.911439+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.913764+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.924049+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.924418+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.924948+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.926114+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.926386+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.926578+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.926830+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.926865+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.927042+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.927320+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.927442+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.927485+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.927770+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.928558+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.928924+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.929358+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.929423+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.929444+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.929729+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.930182+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.930299+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.930306+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.934522+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.939777+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.940305+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.940344+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.940667+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.941184+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.941366+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.941386+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.941481+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.941526+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.941986+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.942005+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.942021+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.942094+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.942782+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.942800+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.942819+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.942925+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.942941+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.943573+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.943624+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.943643+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.943938+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.944371+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.944375+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.944392+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.944450+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.944743+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.945318+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.945397+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.995947+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.996037+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:32.996519+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:32.996846+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.001330+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.001611+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.001791+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.002054+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.032071+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.032451+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.032539+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.033319+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.033689+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.033704+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.033742+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.034118+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.034437+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.034438+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.035133+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.035317+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.035580+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.035756+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.136731+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.137118+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.137209+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.137531+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.137852+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.138638+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.139006+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.139054+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.139089+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.139469+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.139817+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.140237+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.140435+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.186375+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.186464+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.186943+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.187157+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.187177+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.187308+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.187724+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.187907+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.187927+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.188090+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.188738+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.189103+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.189157+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.189182+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.189567+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.189905+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.190517+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.242793+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.243169+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.243260+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.243578+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.243900+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.244683+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.245049+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.245113+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.245458+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.245780+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.246557+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.246921+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.246976+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.247355+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.247670+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.247695+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.248069+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.248420+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.249029+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.249116+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.249128+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.278989+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.279358+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.279445+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.279770+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.280098+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.280874+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.281242+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.281297+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.281650+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.281966+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.282745+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.283110+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.283165+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.283544+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.283859+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.283863+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.284643+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.285008+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.285064+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.285089+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.285470+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.285817+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.286418+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.335108+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.335483+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.335571+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.335894+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.336215+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.336994+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.337359+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.337415+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.337440+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.337856+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.338176+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.368963+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.369335+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.369423+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.369449+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.370177+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.428752+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.429130+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.429218+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.429243+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.429968+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.430390+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.483689+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.483780+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.484257+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.484473+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.484494+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.484626+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.485057+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.485223+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.485247+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.485426+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.486056+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.486421+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.486475+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.486499+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.487227+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.532288+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.532660+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.532748+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.533069+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.533390+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.533414+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.533940+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.534172+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.534537+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.535122+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.535505+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.535559+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.535915+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.536234+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.537014+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.537379+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.537431+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.537830+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.538216+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.538581+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.538633+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.539045+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.539414+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.539780+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.539831+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.540228+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.540610+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.540974+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.541029+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.541509+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:33.541831+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:33.572260+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:35.001059+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:35.002263+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:35.002734+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:35.058197+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:35.058290+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:35.243954+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:35.244348+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:35.244442+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:35.244766+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:35.245088+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:35.245787+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:35.245904+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:35.246235+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:35.246346+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:35.281925+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:35.282300+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:35.282391+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:35.282721+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:35.283044+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:35.284208+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:35.284218+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:35.369250+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:35.369538+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:35.369720+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:35.370283+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:39:35.507625+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:35.508804+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:35.508812+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:36.416515+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:36.416522+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:36.416542+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:36.934399+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:36.934889+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:36.934900+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:40.415159+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:40.415165+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:41.652586+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:42.647247+00:00", "trade", 11.7828, 10.0]
["2026-09-23T13:39:45.246430+00:00", "trade", 11.79, 50.0]
["2026-09-23T13:39:45.247149+00:00", "trade", 11.79, 100.0]
["2026-09-23T13:39:45.247660+00:00", "trade", 11.79, 100.0]
["2026-09-23T13:39:47.155094+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:48.403970+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:39:57.505404+00:00", "trade", 11.7897, 4.0]
["2026-09-23T13:39:59.674335+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:00.750706+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:01.061805+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:01.062094+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:01.062262+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:01.062540+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:01.065509+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:01.181404+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:02.129068+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:02.874849+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:03.239068+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:03.239078+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:03.239337+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:03.368472+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:04.561569+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:04.561581+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:04.562052+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:12.130330+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:12.130786+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:12.981727+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:12.982182+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:14.059898+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:15.457215+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:15.457227+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:15.457672+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:24.224401+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:40:24.224426+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:40:24.244634+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:40:24.275347+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:24.276058+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:40:26.826154+00:00", "trade", 11.79, 34.0]
["2026-09-23T13:40:26.826155+00:00", "trade", 11.78, 100.0]
["2026-09-23T13:40:26.826158+00:00", "trade", 11.78, 6.0]
["2026-09-23T13:40:26.826183+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:40:26.826211+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:40:26.826519+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:40:26.826564+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:40:26.826816+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:40:26.826901+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:40:26.826968+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:40:26.827015+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:40:26.827032+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.827122+00:00", "trade", 11.78, 100.0]
["2026-09-23T13:40:26.827122+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:40:26.827130+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.827141+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.827149+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.827157+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.827161+00:00", "trade", 11.78, 60.0]
["2026-09-23T13:40:26.827161+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:40:26.827168+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.827184+00:00", "trade", 11.78, 40.0]
["2026-09-23T13:40:26.827196+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.827270+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.827426+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.827475+00:00", "trade", 11.78, 1.0]
["2026-09-23T13:40:26.827476+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:40:26.827477+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:40:26.827484+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.827509+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.827516+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.827522+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.827529+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:40:26.827531+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:40:26.827532+00:00", "trade", 11.77, 400.0]
["2026-09-23T13:40:26.827532+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.827542+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.827548+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.827556+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.827717+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.827775+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.827798+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.827814+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.827825+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:40:26.827826+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:40:26.827828+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:40:26.827830+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:40:26.827832+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:40:26.827862+00:00", "quote", 11.78, 11.78]
["2026-09-23T13:40:26.827950+00:00", "quote", 11.78, 11.78]
["2026-09-23T13:40:26.827957+00:00", "quote", 11.78, 11.78]
["2026-09-23T13:40:26.827977+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.828029+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:40:26.828031+00:00", "trade", 11.77, 30.0]
["2026-09-23T13:40:26.828066+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:40:26.828068+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:40:26.828068+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:40:26.828121+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:40:26.828135+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:40:26.828168+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:40:26.828190+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:40:26.828220+00:00", "trade", 11.775, 30.0]
["2026-09-23T13:40:26.828261+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:40:26.828268+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:40:26.828278+00:00", "trade", 11.78, 30.0]
["2026-09-23T13:40:26.828310+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:40:26.828379+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:40:26.828516+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:40:26.828614+00:00", "trade", 11.77, 60.0]
["2026-09-23T13:40:26.828859+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:40:26.828868+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:40:26.828879+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:40:26.828892+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:40:26.828955+00:00", "quote", 11.75, 11.76]
["2026-09-23T13:40:26.828962+00:00", "quote", 11.75, 11.76]
["2026-09-23T13:40:26.828978+00:00", "trade", 11.75, 6.0]
["2026-09-23T13:40:26.828979+00:00", "trade", 11.75, 9.0]
["2026-09-23T13:40:26.828991+00:00", "trade", 11.75, 100.0]
["2026-09-23T13:40:26.828991+00:00", "trade", 11.75, 10.0]
["2026-09-23T13:40:26.828999+00:00", "quote", 11.75, 11.76]
["2026-09-23T13:40:26.829007+00:00", "quote", 11.75, 11.76]
["2026-09-23T13:40:26.829014+00:00", "quote", 11.75, 11.76]
["2026-09-23T13:40:26.829027+00:00", "quote", 11.75, 11.76]
["2026-09-23T13:40:26.829359+00:00", "quote", 11.75, 11.76]
["2026-09-23T13:40:26.829360+00:00", "trade", 11.75, 100.0]
["2026-09-23T13:40:26.829404+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:40:26.829452+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:40:26.829459+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:40:26.829466+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:40:26.829470+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:40:26.829499+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:40:26.829542+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:40:26.829657+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:40:26.829664+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:40:26.829701+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:40:26.829717+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:40:26.829740+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:40:26.829953+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:40:26.830057+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:40:26.830203+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:40:26.830831+00:00", "trade", 11.77, 30.0]
["2026-09-23T13:40:26.831679+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:40:26.842417+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:40:26.856044+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:40:26.856053+00:00", "trade", 11.73, 6.0]
["2026-09-23T13:40:26.856054+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:40:26.856056+00:00", "trade", 11.73, 200.0]
["2026-09-23T13:40:26.856074+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:40:26.856081+00:00", "trade", 11.74, 20.0]
["2026-09-23T13:40:26.856081+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:40:26.856088+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:40:26.856095+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:40:26.856108+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:40:26.856302+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:40:26.856324+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:40:26.856387+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:40:26.856419+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:40:26.856454+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:40:26.856525+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:40:26.856580+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:40:26.856626+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:40:26.856633+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:40:26.856679+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:40:26.856736+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:40:26.856744+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:40:26.856886+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:40:26.857750+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:40:26.866075+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:40:26.867389+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:40:26.867414+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:40:26.876145+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:40:26.888905+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:40:26.888931+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:40:26.892870+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:26.893560+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:26.893572+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:26.894016+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:26.894462+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:26.906649+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:26.906703+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:26.906777+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:26.906875+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:26.906901+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:26.907167+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:26.907282+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:26.907292+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:26.907304+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:26.907800+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:26.907933+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:26.914280+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:26.914303+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:26.915077+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:26.942331+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:27.830448+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:30.206758+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:30.206941+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:40:30.207132+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:40:30.207224+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:40:30.207333+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:40:30.207390+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:40:30.207452+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:30.207873+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:40:30.208126+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:40:30.208205+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:40:30.208486+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:30.208613+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:40:30.209257+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:30.209327+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:30.209335+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:30.209429+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:40:30.209759+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:30.209785+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:30.209789+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:30.210939+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:30.210955+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:30.210996+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:30.257547+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:30.257580+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:30.257965+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:40:30.336840+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:40:30.782945+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:30.782972+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:30.783820+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:30.783863+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:30.783953+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:30.784322+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:30.784350+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:32.193365+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:32.912574+00:00", "trade", 11.7347, 68.0]
["2026-09-23T13:40:34.356484+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:34.356640+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:34.356666+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:34.356936+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:34.357182+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:34.357342+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:34.357434+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:34.357459+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:34.357876+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:34.358367+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:34.358742+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:34.359686+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:34.405849+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:34.406236+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:34.406327+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:34.406353+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:34.406778+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:34.406867+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:34.407367+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:34.407391+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:34.407505+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:40:34.407765+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:34.407822+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:34.408009+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:34.408254+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:34.408580+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:34.408682+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:34.456858+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:34.456865+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:35.023872+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:35.023903+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:35.025067+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:35.060050+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:35.060499+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:35.435200+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:35.435839+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:35.475928+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:35.475961+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:36.663368+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:36.663395+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:36.664561+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:36.665037+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:36.700290+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:36.700765+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:36.700773+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:41.422097+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:41.422363+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:41.422462+00:00", "quote", 11.69, 11.74]
["2026-09-23T13:40:41.422558+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:41.422565+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:41.422584+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:41.422616+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:40:41.422888+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:41.422890+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:41.423097+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:41.423347+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:41.423754+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:41.423807+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:41.504435+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:41.675623+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:42.167465+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:42.168533+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:42.168663+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:42.168713+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:43.020091+00:00", "trade", 11.72, 6.0]
["2026-09-23T13:40:45.331248+00:00", "trade", 11.71, 25.0]
["2026-09-23T13:40:45.660638+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:48.526945+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:50.876133+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:52.335586+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:52.335609+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:52.832145+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:53.183234+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:53.208936+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:53.315233+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:53.434855+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:53.435609+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:53.485166+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:54.020930+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:54.071267+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:54.071293+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:54.417630+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:54.417697+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:54.418390+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:54.619594+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:54.803146+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:54.836843+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:54.836869+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:54.837550+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:55.029928+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:55.030622+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:56.107137+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:56.107693+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:56.107718+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:56.108244+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:56.121790+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:56.173516+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:56.233725+00:00", "trade", 11.72, 100.0]
["2026-09-23T13:40:56.234521+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:56.234580+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:57.325094+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:57.325102+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:57.325514+00:00", "quote", 11.69, 11.74]
["2026-09-23T13:40:57.325610+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:57.325636+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:57.325668+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:57.326061+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:57.326352+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:57.326486+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:57.326749+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:57.326759+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:57.339928+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:57.339935+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:57.339961+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:57.341077+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:57.341131+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:57.348460+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:57.349356+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:40:57.356214+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:41:03.135246+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:03.135273+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:03.135927+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:03.136556+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:03.191050+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:03.191452+00:00", "quote", 11.7, 11.75]
["2026-09-23T13:41:03.191542+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:03.191549+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:03.191567+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:03.191574+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:03.192070+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:03.192077+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:03.192929+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:03.192950+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:03.193312+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:41:03.193315+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:03.193322+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:41:03.193836+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:03.211977+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:03.225299+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:03.255340+00:00", "trade", 11.73, 35.0]
["2026-09-23T13:41:08.963941+00:00", "trade", 11.71, 100.0]
["2026-09-23T13:41:08.963978+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:41:08.964050+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:41:08.964147+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:08.964214+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:08.964855+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:08.964865+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:08.964875+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:08.964906+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:09.014006+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:09.014093+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:09.014309+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:09.014370+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:09.014575+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:41:09.014812+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:41:09.018074+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:41:11.943959+00:00", "trade", 11.71, 34.0]
["2026-09-23T13:41:13.536995+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:41:13.538425+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:41:13.546094+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:41:13.546147+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:41:13.548142+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:41:13.550232+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:41:13.552145+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:41:13.553172+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:41:13.722794+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:41:13.729268+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:41:17.027543+00:00", "trade", 11.72, 8.0]
["2026-09-23T13:41:17.027604+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:17.027625+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:17.027632+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:17.027645+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:41:17.027654+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:41:17.028073+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:41:17.028164+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:17.028188+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:17.028269+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:17.028485+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:41:17.028502+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:17.028597+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:17.028605+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:17.029649+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:17.077975+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.663954+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.664269+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.664355+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:19.664449+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.664477+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.665187+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.665631+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.700408+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:19.700502+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.700527+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.701188+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.701245+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.751870+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.752247+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:19.752339+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.752363+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.753089+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.753508+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.753981+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.764936+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.805407+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:19.805498+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.805524+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.806248+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.806662+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.807124+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.817890+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.851811+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:19.851900+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.851926+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.852654+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.853068+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.853531+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.904025+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:19.904114+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.904139+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.904350+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.904866+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.905283+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.905750+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.916266+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.938421+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:19.938510+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.938535+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.939259+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.939261+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.940135+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.976004+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.976392+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:19.976490+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.976516+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.977242+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.977860+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:19.978398+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.022207+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:20.022303+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.022331+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.023050+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.023056+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.023483+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.023918+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.023944+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.034713+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.072242+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:20.072335+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.072362+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.073088+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.073165+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.073506+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.073516+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.112493+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:20.112584+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.112609+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.113321+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.113334+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.113745+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.159357+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:20.159450+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.159682+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.160617+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.161085+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.194712+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:20.194802+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.231915+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.232292+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:20.232381+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.260008+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.279919+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.280288+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:20.280378+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.281120+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.317679+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.318047+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:20.318137+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.360561+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.360930+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:20.361019+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.417277+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.417651+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:20.417742+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.489600+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.489974+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:20.490063+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.490334+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.532617+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.532993+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:20.533085+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.533824+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.577207+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.577580+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:20.577672+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.613712+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.614086+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:20.614176+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.691213+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.691592+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:20.691681+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.798207+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.798586+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:20.798685+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.857037+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.857416+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:20.857506+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.947222+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.947599+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:20.947691+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.948419+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.985629+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:20.986005+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:20.986094+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.028088+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.028464+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:21.028553+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.029295+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.067839+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.068216+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:21.068312+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.101243+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.101643+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:21.101734+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.147119+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.147497+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:21.147586+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.186262+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.186640+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:21.186729+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.257370+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.257745+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:21.257836+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.294701+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.295071+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:21.295161+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.352417+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.352791+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:21.352880+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.408712+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.409089+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:21.409177+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.440300+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.440673+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:21.440762+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.499652+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.500037+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:21.500128+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.587541+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.587929+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:21.588019+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.693628+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.694015+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:21.694106+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.766086+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.766472+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:21.766564+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.766825+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.826433+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.826816+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:21.826909+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.827660+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.898931+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:21.899314+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:21.899405+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.010082+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.010469+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:22.010559+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.100706+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.101090+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:22.101185+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.180526+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.180913+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:22.181003+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.260753+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.261142+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:22.261232+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.292563+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.292972+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:22.293062+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.396319+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.396711+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:22.396802+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.464809+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.465189+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:22.465278+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.558342+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.558729+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:22.558820+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.590806+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.591179+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:22.591267+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.627780+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.628153+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:22.628243+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.672948+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.673322+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:22.673411+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.707849+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.708223+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:22.708311+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.742823+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.743195+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:22.743286+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.893437+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.893822+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:22.893916+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.931456+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:22.931830+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:22.931919+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.009853+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.010238+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:23.010328+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.217860+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.218255+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:23.218348+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.263086+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.263471+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:23.263562+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.313162+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.313537+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:23.313627+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.367482+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.367852+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:23.367923+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:23.367942+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.438770+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.439144+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:23.439235+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.550766+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.551146+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:23.551235+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.551981+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.637096+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.637493+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:23.637582+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.844282+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.844593+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.844663+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:23.844754+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.884172+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.884547+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:23.884635+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.950975+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.951350+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:23.951439+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.983199+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:23.983572+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:23.983661+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.042703+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.043084+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:24.043178+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.085520+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.085898+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:24.085989+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.106584+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.127797+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.128177+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:24.128268+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.161888+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.162287+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:24.162378+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.194519+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.194894+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:24.194985+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.227214+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.227586+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:24.227671+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.256046+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.291965+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.292380+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:24.292595+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:24.292650+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:24.292705+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:24.292799+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:24.563693+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.563725+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.563750+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.564226+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.564470+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.564607+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.564613+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:24.564666+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:24.564891+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:24.565372+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:24.598769+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:24.598780+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:25.040449+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:25.040705+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:25.041363+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:25.425504+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:25.455989+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:27.441115+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:27.613294+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:27.613362+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:27.613396+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:27.613421+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:27.623156+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:27.623566+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:27.623843+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:27.624036+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:27.646522+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:27.657188+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:27.657195+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.657223+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.657728+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.657831+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.657858+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.658328+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.658767+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.659622+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.659633+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.660506+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.660692+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.660826+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.660944+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.666287+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.680217+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.680244+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.702097+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.702508+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:27.702601+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.703765+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.704227+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.730399+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.760384+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:27.760477+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.760502+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.761203+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.761214+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.761644+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.831115+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.831555+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:27.831644+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.831669+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.832382+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.832803+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.833263+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.865080+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:27.865168+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.865196+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.865907+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.866332+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.908627+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:27.908715+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.908747+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.909455+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:27.909884+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.055295+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.055742+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:28.055833+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.055861+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.056361+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.056604+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.057007+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.057028+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.057053+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.057065+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.057418+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.058613+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.092322+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:28.092414+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.093586+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.137435+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:28.137524+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.176063+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.176446+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:28.176529+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.246130+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.246520+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:28.246611+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.284654+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.285045+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:28.285136+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.374409+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.374792+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:28.374886+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.459852+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.460232+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:28.460336+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.460608+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.461105+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.503640+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.504020+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:28.504109+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.547382+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.547757+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:28.547847+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.649080+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.649465+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:28.649557+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.693466+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.693843+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:28.693935+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.775679+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.776064+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:28.776157+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.849778+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.850164+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:28.850254+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.940826+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.941216+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:28.941307+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.976250+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:28.976628+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:28.976719+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.063209+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.063600+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:29.063692+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.109155+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.109537+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:29.109630+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.185634+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.186022+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:29.186113+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.276884+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.276943+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.277324+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:29.277415+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.278171+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.313552+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.313932+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:29.314023+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.554029+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.554429+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:29.554521+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.602397+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.602777+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:29.602868+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.653104+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.653485+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:29.653575+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.701381+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.701760+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:29.701854+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.752767+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.753148+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:29.753238+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.815425+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.815806+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:29.815897+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.958452+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:29.958840+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:29.958929+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.003050+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.003435+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:30.003527+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.047366+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.047751+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:30.047842+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.090585+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.090968+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:30.091058+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.132665+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.133048+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:30.133148+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.168530+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.168913+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:30.169004+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.276138+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.276528+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:30.276618+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.309829+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.310208+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:30.310302+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.363261+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.363644+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:30.363733+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.400502+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.400883+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:30.400972+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.529853+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.530249+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:30.530340+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.587254+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.587637+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:30.587732+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.662271+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.662659+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:30.662749+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.705617+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.705993+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:30.706082+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.766470+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.766855+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:30.766946+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.815893+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.816274+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:30.816368+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.902392+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.902775+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:30.902866+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.903115+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.903577+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.947902+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:30.948294+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:30.948383+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.006820+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.007208+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:31.007297+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.071075+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.071470+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:31.071563+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.109274+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.109665+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:31.109755+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.141281+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.141667+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:31.141757+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.204929+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.205317+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:31.205405+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.251940+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.252337+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:31.252433+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.374706+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.375109+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:31.375201+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.406796+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.407180+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:31.407269+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.520099+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.520492+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:31.520586+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.563352+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.563751+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:31.563845+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.601914+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.602301+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:31.602392+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.645208+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.645603+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:31.645696+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.646913+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.681944+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:31.682036+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.716875+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.717256+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:31.717345+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.760175+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.760562+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:31.760653+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.874639+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.875032+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:31.875121+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.916745+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.917135+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:31.917229+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.973638+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:31.974032+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:31.974125+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.075435+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.075843+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:32.075935+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.116909+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.117306+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:32.117395+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.161170+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.161556+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:32.161644+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.201878+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.202263+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:32.202355+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.270820+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.271208+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:32.271298+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.323568+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.323952+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:32.324042+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.392485+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.392872+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:32.392963+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.433504+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.433889+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:32.433978+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.478830+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.479218+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:32.479306+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.684587+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.685013+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:32.685107+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.741725+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.742127+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:32.742219+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.819377+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.819765+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:32.819859+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.856869+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:41:32.857256+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:34.103731+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:34.257900+00:00", "trade", 11.73, 300.0]
["2026-09-23T13:41:34.257934+00:00", "trade", 11.73, 200.0]
["2026-09-23T13:41:34.258013+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:34.258296+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:34.258327+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:34.258356+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:41:34.258541+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:34.258712+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:34.264618+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:41:34.265813+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:41:34.267557+00:00", "trade", 11.73, 100.0]
["2026-09-23T13:41:34.294520+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:34.294788+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:34.300171+00:00", "trade", 11.72, 100.0]
["2026-09-23T13:41:34.300176+00:00", "trade", 11.72, 100.0]
["2026-09-23T13:41:34.300735+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:34.326738+00:00", "trade", 11.71, 2300.0]
["2026-09-23T13:41:34.326738+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:34.326740+00:00", "trade", 11.71, 200.0]
["2026-09-23T13:41:34.326741+00:00", "trade", 11.71, 21.0]
["2026-09-23T13:41:34.326742+00:00", "trade", 11.71, 23.0]
["2026-09-23T13:41:34.326745+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:34.326771+00:00", "trade", 11.71, 100.0]
["2026-09-23T13:41:34.326772+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:41:34.326773+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:41:34.326781+00:00", "trade", 11.71, 100.0]
["2026-09-23T13:41:34.326789+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:41:34.326796+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:41:34.326817+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:41:34.326831+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:41:34.327055+00:00", "quote", 11.71, 11.72]
["2026-09-23T13:41:34.327161+00:00", "trade", 11.71, 100.0]
["2026-09-23T13:41:34.327161+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:41:34.327229+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:41:34.327247+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:41:34.327254+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:41:34.327308+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:41:34.327354+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:41:34.327497+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:41:34.327587+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:41:34.327673+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:41:34.327701+00:00", "trade", 11.71, 100.0]
["2026-09-23T13:41:34.327807+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:41:34.327841+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:41:34.327919+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:41:34.327939+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:41:34.328008+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:41:34.328032+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:41:34.328064+00:00", "trade", 11.7, 2.0]
["2026-09-23T13:41:34.328187+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:41:34.328402+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:41:34.328417+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:41:34.328464+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:41:34.328525+00:00", "trade", 11.7, 2.0]
["2026-09-23T13:41:34.328550+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:41:34.328916+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:41:34.339040+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:41:34.339070+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:41:34.339082+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:41:34.339083+00:00", "trade", 11.7, 154.0]
["2026-09-23T13:41:34.339102+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:41:34.339134+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:41:34.339568+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:41:34.339591+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:41:34.339647+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:41:34.339930+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:41:34.340264+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:41:34.340298+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:41:34.340792+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:41:34.340836+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:41:34.346758+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:41:34.346783+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:41:34.346789+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:41:34.346822+00:00", "trade", 11.71, 154.0]
["2026-09-23T13:41:34.346822+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:41:34.346844+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:41:34.346851+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:41:34.346864+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:41:34.346871+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:41:34.346885+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:41:34.346891+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:41:34.346897+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:41:34.347092+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:41:34.347174+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:34.347401+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:34.347449+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:34.347667+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:34.347674+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:34.348056+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:34.348064+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:34.348089+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:34.352969+00:00", "trade", 11.715, 100.0]
["2026-09-23T13:41:34.353438+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:34.379419+00:00", "trade", 11.715, 100.0]
["2026-09-23T13:41:34.379869+00:00", "trade", 11.715, 100.0]
["2026-09-23T13:41:34.380334+00:00", "trade", 11.715, 100.0]
["2026-09-23T13:41:34.380791+00:00", "trade", 11.715, 100.0]
["2026-09-23T13:41:34.380918+00:00", "trade", 11.715, 100.0]
["2026-09-23T13:41:34.380978+00:00", "trade", 11.715, 100.0]
["2026-09-23T13:41:34.381243+00:00", "trade", 11.715, 100.0]
["2026-09-23T13:41:34.386596+00:00", "trade", 11.715, 100.0]
["2026-09-23T13:41:34.390639+00:00", "trade", 11.715, 100.0]
["2026-09-23T13:41:34.418611+00:00", "trade", 11.715, 100.0]
["2026-09-23T13:41:34.427527+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:34.427607+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:34.427708+00:00", "trade", 11.715, 100.0]
["2026-09-23T13:41:34.434330+00:00", "trade", 11.715, 200.0]
["2026-09-23T13:41:34.434795+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:34.438608+00:00", "trade", 11.715, 100.0]
["2026-09-23T13:41:34.444501+00:00", "trade", 11.715, 200.0]
["2026-09-23T13:41:34.447908+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:34.448615+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:34.449246+00:00", "trade", 11.715, 100.0]
["2026-09-23T13:41:34.455410+00:00", "trade", 11.715, 100.0]
["2026-09-23T13:41:34.458873+00:00", "trade", 11.715, 100.0]
["2026-09-23T13:41:34.462887+00:00", "trade", 11.715, 100.0]
["2026-09-23T13:41:34.470539+00:00", "trade", 11.715, 200.0]
["2026-09-23T13:41:34.527624+00:00", "trade", 11.715, 400.0]
["2026-09-23T13:41:34.764491+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:34.765172+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:34.765463+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:34.768707+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:35.677885+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:35.761247+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:35.765918+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:36.168062+00:00", "trade", 11.706, 1787.0]
["2026-09-23T13:41:36.593002+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:36.594629+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:36.600493+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:36.601059+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:36.601356+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:36.601381+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:36.602082+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:36.663360+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:37.889773+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:37.891046+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:37.891059+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:37.891104+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:37.894261+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:40.390592+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:41.433489+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:41.433554+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:41.437350+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:41.437810+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:41.488915+00:00", "trade", 11.715, 200.0]
["2026-09-23T13:41:41.512427+00:00", "trade", 11.715, 100.0]
["2026-09-23T13:41:41.530364+00:00", "trade", 11.715, 100.0]
["2026-09-23T13:41:41.536063+00:00", "trade", 11.715, 100.0]
["2026-09-23T13:41:43.885580+00:00", "quote", 11.7, 11.73]
["2026-09-23T13:41:45.614491+00:00", "trade", 11.715, 100.0]
["2026-09-23T13:41:46.034306+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:41:46.034331+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:41:46.034980+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:41:46.035300+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:41:46.035373+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:41:46.035450+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:41:46.035549+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.035782+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.036758+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.036832+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.037233+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.038309+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.077114+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.077527+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:46.077624+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.077652+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.078175+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.078816+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.078843+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.113525+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.113909+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:46.113999+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.114320+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:46.114640+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.114666+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.115195+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.115836+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.115865+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.152381+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.152765+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:46.152855+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.153628+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.153799+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.154388+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.154420+00:00", "quote", 11.69, 11.74]
["2026-09-23T13:41:46.154490+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.154786+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.155699+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.155881+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.359070+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.359680+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:46.359794+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.360822+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.361094+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.361631+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.361913+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.362197+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.362731+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.362995+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.363202+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.363804+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.363986+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.364266+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.364909+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.365172+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.365452+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.365952+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.366017+00:00", "quote", 11.69, 11.74]
["2026-09-23T13:41:46.366150+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.366389+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.366866+00:00", "quote", 11.69, 11.74]
["2026-09-23T13:41:46.366950+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.367065+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.367646+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.368897+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.369540+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.371637+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.372028+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.373135+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.374151+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.410681+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.411067+00:00", "quote", 11.7, 11.74]
["2026-09-23T13:41:46.411164+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.411190+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.411878+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.412340+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.412545+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.422852+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:46.445461+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:51.260505+00:00", "trade", 11.725, 1.0]
["2026-09-23T13:41:51.260919+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:52.312186+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:41:52.313600+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:41:52.318660+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:41:52.332896+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:52.332976+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:52.350388+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:52.374699+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:53.948885+00:00", "quote", 11.71, 11.73]
["2026-09-23T13:41:53.979831+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:53.980590+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:54.046251+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:54.046280+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:54.078125+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:41:59.652733+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:42:01.930390+00:00", "trade", 11.71, 4.0]
["2026-09-23T13:42:02.236519+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:42:04.427182+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:42:04.487480+00:00", "quote", 11.69, 11.74]
["2026-09-23T13:42:04.487482+00:00", "trade", 11.71, 100.0]
["2026-09-23T13:42:04.487483+00:00", "trade", 11.71, 23.0]
["2026-09-23T13:42:04.487484+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:42:04.487503+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:42:04.487542+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:04.487549+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:04.487587+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:04.487617+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:04.487633+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:04.487649+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:04.487680+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:04.487954+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:04.487994+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:04.488064+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:04.488181+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:04.488263+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:04.488291+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:04.488412+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:04.488442+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:04.489257+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:04.489326+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:04.489397+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:04.492530+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:04.507750+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:04.529989+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:04.530289+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:06.543946+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:08.596417+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:42:08.629958+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:42:08.630415+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:08.630679+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:08.630729+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:08.631178+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:08.631203+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:42:08.631247+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:08.631270+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:42:08.631304+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:42:08.631332+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:42:08.631635+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:08.631766+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:08.638352+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:08.689558+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:08.689952+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:08.690271+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:08.690329+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:08.690788+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:09.021952+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:09.284028+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:09.443097+00:00", "trade", 11.7, 21.0]
["2026-09-23T13:42:09.443537+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:09.443818+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:09.861281+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:09.862462+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:09.862472+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:09.880215+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:09.880678+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:09.910536+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:09.910627+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:09.910654+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:09.911389+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:09.961453+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:09.961833+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:09.961922+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:09.961948+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:09.962733+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:09.963133+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.043058+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:10.043149+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.043176+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.043932+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.044344+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.086902+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:10.086992+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.087018+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.087776+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.088190+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.119682+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:10.119773+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.119800+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.120328+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.120939+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.187529+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:10.187618+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.187643+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.188367+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.188784+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.254465+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:10.254555+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.254581+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.255081+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.255990+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.330302+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:10.330391+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.330416+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.331145+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.331560+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.366316+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:10.366406+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.366432+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.367153+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.367586+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.405499+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:10.405546+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:10.405587+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.405612+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.406113+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.406769+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.406778+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.445187+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:10.445277+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.445302+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.446028+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.446442+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.515927+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:10.516018+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.613014+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.613397+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:10.613488+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.659592+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.659974+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:10.660062+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.733735+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.734111+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:10.734201+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.781957+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.782334+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:10.782424+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.824230+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.824603+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:10.824695+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.907196+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.907576+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:10.907665+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.942116+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.942488+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:10.942529+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:10.942581+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:10.943749+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.009600+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:11.009689+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.053147+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.053525+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:11.053612+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.097523+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.097899+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:11.097988+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.135071+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.135444+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:11.135531+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.177290+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.177666+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:11.177754+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.214392+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.214765+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:11.214852+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.216974+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.274529+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:11.274619+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.365533+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.365923+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:11.366014+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.452870+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.453257+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:11.453348+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.525026+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.525443+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:11.525533+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.575843+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.576232+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:11.576326+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.612435+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.612888+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:11.612978+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.649188+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.649566+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:11.649654+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.689809+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.690185+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:11.690274+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.784808+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.785187+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:11.785277+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.934730+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:11.935122+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:11.935212+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.029211+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.029605+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:12.029696+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.092504+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.092883+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:12.092974+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.093399+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.093851+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.094142+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.263030+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:12.263120+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.319355+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.319734+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:12.319824+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.385078+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.385453+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:12.385542+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.484497+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.484875+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:12.484964+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.555628+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.556012+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:12.556103+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.600613+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.600996+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:12.601085+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.660504+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.660885+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:12.660974+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.724049+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.724426+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:12.724515+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.768307+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.768681+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:12.768770+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.824395+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.824772+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:12.824861+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.876834+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.877212+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:12.877302+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.939682+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.940059+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:12.940147+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:12.941327+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.002587+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:13.002680+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.037235+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.037611+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:13.037702+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.073750+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.074132+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:13.074230+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.146166+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.146546+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:13.146636+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.340267+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.340666+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:13.340756+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.341169+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.373073+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.373447+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:13.373535+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.408710+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.409083+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:13.409172+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.478645+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.479018+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:13.479106+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.522519+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.522895+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:13.522999+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.594455+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.594839+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:13.594928+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.631390+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.631763+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:13.631855+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.739989+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.740373+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:13.740462+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.741636+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.787580+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:13.787670+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.891778+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.892164+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:13.892253+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.932811+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.933190+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:13.933279+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.965900+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:13.966275+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:13.966362+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:14.030309+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:14.030693+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:14.030788+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:14.126912+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:14.127300+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:14.127390+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:14.506393+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:14.506795+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:14.506887+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:14.540746+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:14.541125+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:14.541216+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:14.691399+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:14.691842+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:14.691937+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:14.789730+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:14.789989+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:14.834291+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:15.223863+00:00", "trade", 11.7, 200.0]
["2026-09-23T13:42:15.224323+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:42:15.224576+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:42:15.247944+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:42:15.248398+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:42:15.268003+00:00", "trade", 11.7, 200.0]
["2026-09-23T13:42:15.268510+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:42:15.288670+00:00", "trade", 11.7, 200.0]
["2026-09-23T13:42:15.289166+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:42:15.291661+00:00", "trade", 11.7, 200.0]
["2026-09-23T13:42:15.314514+00:00", "trade", 11.7, 200.0]
["2026-09-23T13:42:15.315003+00:00", "trade", 11.7, 160.0]
["2026-09-23T13:42:15.341427+00:00", "trade", 11.7, 200.0]
["2026-09-23T13:42:15.347229+00:00", "trade", 11.7, 200.0]
["2026-09-23T13:42:15.358231+00:00", "trade", 11.7, 200.0]
["2026-09-23T13:42:15.360222+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:15.360884+00:00", "trade", 11.7, 200.0]
["2026-09-23T13:42:15.372649+00:00", "trade", 11.7, 200.0]
["2026-09-23T13:42:15.382128+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:42:15.399781+00:00", "trade", 11.7, 200.0]
["2026-09-23T13:42:15.440237+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:42:17.075048+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:42:17.092573+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:42:17.163341+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:42:17.163528+00:00", "trade", 11.7, 1.0]
["2026-09-23T13:42:17.182834+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:42:17.206005+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:17.206738+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:17.283124+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:17.284052+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:42:17.296552+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:42:17.306653+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:17.306679+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:17.307853+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:17.341339+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:17.341798+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:17.341816+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:17.341841+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:17.341885+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:17.342277+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:17.370367+00:00", "trade", 11.7, 81.0]
["2026-09-23T13:42:21.134569+00:00", "trade", 11.7, 45.0]
["2026-09-23T13:42:22.423412+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.452212+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.452500+00:00", "trade", 11.69, 175.0]
["2026-09-23T13:42:22.452501+00:00", "trade", 11.69, 574.0]
["2026-09-23T13:42:22.452682+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.452754+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:42:22.452853+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.454257+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.483949+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:42:22.483956+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:42:22.484381+00:00", "quote", 11.67, 11.71]
["2026-09-23T13:42:22.484474+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:42:22.484481+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.484501+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.485028+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.485230+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.485235+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.485599+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.486144+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:22.486171+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.486195+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.486512+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.486983+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.486987+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.487332+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.487873+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.524498+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:42:22.524920+00:00", "quote", 11.67, 11.71]
["2026-09-23T13:42:22.525012+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:42:22.525019+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.525037+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.525556+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.525871+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.526244+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:22.526565+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.527232+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.527308+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.527607+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.528164+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.528535+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.529057+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.529090+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:22.529120+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.529133+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.529176+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.529928+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.530293+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:22.530310+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.530774+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.530848+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:22.530943+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.531662+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.532029+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:22.532120+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.532567+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:22.532596+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.532884+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.532936+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:22.532973+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.619032+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:42:22.619462+00:00", "quote", 11.67, 11.71]
["2026-09-23T13:42:22.619553+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:42:22.619560+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.619866+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.620017+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:22.620105+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.655276+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:42:22.655681+00:00", "quote", 11.67, 11.71]
["2026-09-23T13:42:22.655769+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:42:22.655776+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.656542+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.656922+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.657442+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.657474+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.657826+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.658230+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.658237+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:22.658261+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.658330+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.658601+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.659010+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.659114+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:22.659170+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.659194+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.659384+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.659800+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.659862+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.659908+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:22.659951+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.659993+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.660056+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.660167+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.660678+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.660738+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:22.660780+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.660879+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.661049+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.661460+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.661579+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:22.661625+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.661664+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.661672+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.661716+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.661825+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.662289+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.662354+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:22.662406+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.662529+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.662662+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.663148+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.663232+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:42:22.663266+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.663335+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.663520+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:22.663936+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:22.767142+00:00", "quote", 11.67, 11.72]
["2026-09-23T13:42:22.767867+00:00", "quote", 11.67, 11.72]
["2026-09-23T13:42:23.003007+00:00", "quote", 11.67, 11.72]
["2026-09-23T13:42:23.003017+00:00", "quote", 11.67, 11.72]
["2026-09-23T13:42:23.646040+00:00", "trade", 11.67, 1.0]
["2026-09-23T13:42:23.704911+00:00", "trade", 11.67, 22.0]
["2026-09-23T13:42:23.871729+00:00", "quote", 11.67, 11.72]
["2026-09-23T13:42:25.201937+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:25.202739+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:42:27.840363+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:27.840373+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:27.840390+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:27.841624+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:27.842030+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:29.778274+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:42:29.814617+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:42:29.815000+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:29.815323+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:29.815371+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:52.037915+00:00", "trade", 11.69, 1.0]
["2026-09-23T13:42:52.037916+00:00", "trade", 11.69, 10.0]
["2026-09-23T13:42:52.037962+00:00", "trade", 11.69, 29.0]
["2026-09-23T13:42:52.037976+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:42:52.037977+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:42:52.037983+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:42:52.037988+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:52.037989+00:00", "trade", 11.69, 71.0]
["2026-09-23T13:42:52.037996+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:52.038007+00:00", "trade", 11.69, 29.0]
["2026-09-23T13:42:52.038009+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:52.038045+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:42:52.038067+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:42:52.038208+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:42:52.038268+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:42:52.038279+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:42:52.038280+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:42:52.038350+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:42:52.038360+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:42:52.038408+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:42:52.038525+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:42:52.038527+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:42:52.038537+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:42:52.038580+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:42:52.038683+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:42:52.038812+00:00", "trade", 11.69, 14.0]
["2026-09-23T13:42:52.038879+00:00", "trade", 11.69, 4.0]
["2026-09-23T13:42:52.038892+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:42:52.039314+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:42:52.043062+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:42:52.079312+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:42:52.079340+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:42:52.079701+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:52.089567+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:53.521038+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:42:53.521038+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:42:53.521046+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:42:53.521048+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:42:53.521059+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:42:53.521073+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:42:53.521080+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:42:53.521094+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:42:53.521110+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:42:53.521520+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:42:53.521565+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:42:53.521584+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:42:53.521765+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:53.521830+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:42:53.521862+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:53.522203+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:42:53.522213+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:42:53.522246+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:42:53.522306+00:00", "trade", 11.67, 21.0]
["2026-09-23T13:42:53.522308+00:00", "trade", 11.67, 21.0]
["2026-09-23T13:42:53.522511+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:42:53.522578+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:42:53.522731+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:42:53.524636+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:42:53.524664+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:42:53.526672+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:42:53.526673+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:53.526705+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:53.526717+00:00", "trade", 11.67, 29.0]
["2026-09-23T13:42:53.526728+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:53.526765+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:42:53.527039+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:42:53.527413+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:42:53.527480+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:42:53.527607+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:42:53.530820+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:53.530926+00:00", "trade", 11.67, 28.0]
["2026-09-23T13:42:53.530945+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:42:53.530988+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:53.530989+00:00", "trade", 11.67, 140.0]
["2026-09-23T13:42:53.530990+00:00", "trade", 11.67, 28.0]
["2026-09-23T13:42:53.530997+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:53.531011+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:53.531019+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:53.531034+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:53.531523+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:53.531593+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:53.531699+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:53.531727+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:42:53.531771+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:42:53.532060+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:53.540620+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:53.562502+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:53.562528+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:53.621182+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:53.624820+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:54.018736+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:54.018906+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:54.060021+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:54.060104+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:54.060126+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:54.060148+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:54.060173+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:42:54.060633+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:42:54.060665+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:42:54.061198+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:42:54.061231+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:42:54.064765+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:42:54.091350+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:42:55.760424+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:55.760459+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:55.760485+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:55.761211+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:55.794372+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:55.794405+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:58.828642+00:00", "trade", 11.6774, 3.0]
["2026-09-23T13:42:58.829010+00:00", "trade", 11.6774, 1.0]
["2026-09-23T13:42:59.670675+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:59.671300+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:59.671324+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:59.671351+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:42:59.671667+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:42:59.672090+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:42:59.672146+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:42:59.724660+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:42:59.724750+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:42:59.724776+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:42:59.725161+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:42:59.725285+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:42:59.725374+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:42:59.725399+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:42:59.725664+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:42:59.725967+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:42:59.725997+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:42:59.748869+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:43:00.055966+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:00.055994+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:00.056452+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:00.056545+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:00.056571+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:00.056980+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:00.057212+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:00.057256+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:00.057287+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:00.057312+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:00.057855+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:00.096677+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:00.096684+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:00.096980+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:00.097248+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:01.501714+00:00", "trade", 11.6774, 18.0]
["2026-09-23T13:43:01.502070+00:00", "trade", 11.6774, 1.0]
["2026-09-23T13:43:01.729638+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:01.729720+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:01.729746+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:01.730547+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:01.730558+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:01.730601+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:01.731003+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:01.731037+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:01.827244+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:01.827931+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:01.828102+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:01.828492+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:01.828516+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:01.909421+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:01.909428+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:01.909820+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:01.909831+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:01.910127+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:01.910588+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:01.910630+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:01.910657+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:02.522862+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:02.523311+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:02.523319+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:02.523870+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:02.523895+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:02.524680+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:02.525088+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:02.525553+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:02.906934+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:02.907363+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:02.907388+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:43:02.907440+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:43:02.907480+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:43:02.907731+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:43:02.907866+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:43:02.907967+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:43:02.907994+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:43:02.908518+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:43:02.909250+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:43:02.909435+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:43:02.910370+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:43:02.910377+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:43:02.937655+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:43:03.247260+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:03.247286+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:03.247750+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:03.247841+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:03.247866+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:03.248282+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:03.248465+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:03.248510+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:03.248654+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:03.366705+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:03.366712+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:03.366771+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:03.367205+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:03.367211+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:03.367462+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:03.400481+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:03.400487+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:43:03.578615+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:03.578616+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:43:03.578635+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:43:03.578652+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:43:03.579206+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:03.579342+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:03.579505+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:03.590940+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:03.610373+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:03.610571+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:03.610636+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:03.610772+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:03.610795+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:03.610836+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:03.847978+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:03.848699+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:03.851845+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.208661+00:00", "trade", 11.655, 1.0]
["2026-09-23T13:43:05.541510+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.541532+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.695372+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:05.695397+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:05.696422+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:05.696527+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:05.696561+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:05.696572+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:05.696579+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:05.697277+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:05.697578+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:05.697881+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:05.698094+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:43:05.698109+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:43:05.698116+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:43:05.698127+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:43:05.698332+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:05.698338+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:05.698346+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:05.698359+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:05.698383+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:05.698478+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:05.698489+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:05.698535+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:05.698811+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:05.698843+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:05.698929+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:05.699037+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.699061+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.699356+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:05.699428+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.699456+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:05.699503+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:05.699766+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:05.699931+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.700061+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.700224+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.700306+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.700321+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.700387+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:05.700509+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.706327+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.710516+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.711190+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.711730+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.711807+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.711888+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.731373+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:05.731703+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.731728+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.732443+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.732883+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.732937+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.772937+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:05.773029+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.773053+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.773774+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.774195+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.805574+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:05.805667+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.805689+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.806405+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.806836+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.839444+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:05.839532+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.839558+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.840294+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.840720+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.888052+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:05.888142+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.888167+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.888879+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.889301+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.921461+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:05.921553+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.921578+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.922289+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:05.922711+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.016358+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:06.016450+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.016476+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.017189+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.073968+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.074362+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:06.074452+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.074478+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.075215+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.075643+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.148108+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:06.148198+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.148223+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.148943+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.149364+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.192155+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:06.192245+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.192270+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.192981+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.193408+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.346472+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:06.346561+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.377576+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.377963+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:06.378053+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.454418+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.454799+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:06.454889+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.527621+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.528008+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:06.528098+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.565483+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.565860+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:06.565948+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.658109+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.658500+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:06.658590+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.711558+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.711943+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:06.712032+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.850979+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.851379+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:06.851436+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:06.851465+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.896965+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:06.897354+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:06.897443+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:07.042395+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:07.042797+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:07.042891+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:07.081062+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:07.081453+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:07.081544+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:07.123565+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:07.123947+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:07.124218+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:07.153788+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:07.190386+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:07.190779+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:07.190869+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:07.260387+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:07.260781+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:07.260875+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:07.327960+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:07.328352+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:07.328441+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:07.411698+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:07.412088+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:07.412177+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:07.457811+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:07.458198+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:07.458287+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:07.527323+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:07.527581+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:07.600646+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:07.601842+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:08.161366+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:08.161394+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:08.162059+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:08.162615+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:08.163007+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:08.163093+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:08.163467+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:08.163526+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:08.163548+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:08.163662+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:08.164399+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:08.170678+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:08.171060+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:08.171573+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:08.171947+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:08.172029+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:08.172041+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:08.172397+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:08.172749+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:08.172794+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:08.172839+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:08.193284+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:08.211098+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:08.211488+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:08.211794+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:09.243190+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:09.243216+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:09.244431+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:09.244491+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:09.248038+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:09.248062+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:09.253913+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:09.253943+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:09.317988+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:09.318116+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:09.322124+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:09.379642+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:10.027338+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:12.284566+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:13.226784+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:13.226810+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:13.227553+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:13.228002+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:13.228060+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:13.287706+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:13.288925+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:14.035863+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:16.018031+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:16.018058+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:16.018368+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:16.019240+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:16.019671+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:16.019758+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:16.020120+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:16.020128+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:16.020159+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:16.020182+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:16.020462+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:16.020559+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:16.020565+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:16.020583+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:16.020590+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:16.021172+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:16.021594+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:16.022517+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:16.022979+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:16.032547+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:16.032573+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:16.154914+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:16.154952+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:16.155333+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:16.155432+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:16.155439+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:16.155455+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:16.155461+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:16.155960+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:16.156674+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:16.156998+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:16.157074+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:16.157162+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:16.157620+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:16.158329+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:16.160246+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:16.254632+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:16.255058+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:16.259018+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:16.259082+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:16.259108+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:16.259807+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:16.264819+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:16.264845+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:16.321101+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:17.050222+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:17.050975+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:20.047433+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:20.047505+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:20.048266+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:20.048509+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:20.052251+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:20.052633+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:20.052650+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:20.052675+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:20.052678+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:20.052688+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:20.052987+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:20.053054+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:20.054190+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:20.054259+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:20.057115+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:20.057336+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:20.057343+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:20.058233+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:20.060193+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:20.060729+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:20.061844+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:20.062271+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:20.063180+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:20.063535+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:20.064146+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:20.084643+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:20.085073+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:20.085339+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:20.085390+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:20.090021+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:20.090064+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:20.162385+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:20.521114+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:20.521142+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:20.521434+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:20.521541+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:20.521726+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:20.522356+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:20.526459+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:20.526919+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:20.526926+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:20.526942+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:20.526950+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:20.526961+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:20.527379+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:20.601587+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:20.601598+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:20.609621+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:21.695999+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:21.696025+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:21.696813+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:21.696839+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:21.696845+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:21.705990+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:21.730738+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:21.731466+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:22.054093+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:23.601809+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:23.602529+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:23.650392+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:23.651112+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:23.651658+00:00", "trade", 11.65, 93.0]
["2026-09-23T13:43:23.697395+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.697421+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.698130+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.698586+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.778431+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:23.778521+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.778546+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.779258+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.779702+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.812704+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:23.812792+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.812818+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.813528+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.813959+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.852694+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:23.852782+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.852807+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.853519+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.853938+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.887512+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:23.887605+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.887630+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.888342+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.888768+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.968888+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:23.968978+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.969004+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.969717+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.000932+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.001305+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:24.001397+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.001420+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.002144+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.002563+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.041510+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:24.041598+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.041625+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.042364+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.149769+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.150154+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:24.150243+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.150268+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.150982+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.151414+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.265604+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:24.265694+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.266861+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.329178+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:24.329267+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.330447+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.436079+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:24.436168+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.478332+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.478715+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:24.478803+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.525315+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.525694+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:24.525781+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.578657+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.579037+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:24.579127+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.631764+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.632143+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:24.632232+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.704425+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.704808+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:24.704896+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.843085+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.843468+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:24.843557+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.911012+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.911391+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:24.911480+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.952429+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.952803+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:24.952892+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.995941+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:24.996319+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:24.996407+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.052884+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.053271+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:25.053360+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.092800+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.093177+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:25.093269+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.168153+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.168541+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:25.168633+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.214775+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.215158+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:25.215247+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.217005+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.251023+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:25.251114+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.288974+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.289350+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:25.289439+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.320411+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.320785+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:25.320874+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.380750+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.381126+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:25.381214+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.415179+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.415553+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:25.415648+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.447991+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.448367+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:25.448460+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.495753+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.496128+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:25.496216+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.555296+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.555679+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:25.555767+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.590517+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.590896+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:25.590986+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.642861+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.643238+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:25.643327+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.679250+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.679625+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:25.679715+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.760673+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.761057+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:25.761147+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.815017+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.815397+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:25.815486+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.863834+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.864217+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:25.864307+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.919832+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.920211+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:25.920298+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.958339+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:25.958712+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:25.958800+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.016951+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.017328+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:26.017417+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.054079+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.054453+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:26.054543+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.104672+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.105051+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:26.105140+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.145058+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.145437+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:26.145526+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.194344+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.194720+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:26.194810+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.263680+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.264064+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:26.264154+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.483327+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.483757+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:26.483848+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.516641+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.517039+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:26.517130+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.553264+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.553650+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:26.553739+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.610186+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.610570+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:26.610660+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.665623+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.666010+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:26.666103+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.748655+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.749060+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:26.749150+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.763442+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:26.805586+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:30.604633+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:30.604929+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:30.605071+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:30.605079+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:30.605165+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:30.605241+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:30.605388+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:30.605400+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:30.605482+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:30.605607+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.605634+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.606167+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.606368+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:30.606600+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.606611+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.606710+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.607110+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.607225+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.607569+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.607619+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.608402+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.609683+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:30.610387+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:30.645471+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:30.645561+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:30.645567+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.645588+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.646093+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.646768+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.646778+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.684538+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:30.684614+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:30.684937+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:30.685025+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:30.685051+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:30.685762+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:30.686248+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:30.686460+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:30.686721+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:30.686903+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:30.687778+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:30.688044+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:30.688397+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:30.688427+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:30.688585+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.688609+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.689166+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.689584+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.689814+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:30.689878+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:30.689901+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:30.690229+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:30.690681+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.691186+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.691197+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.691460+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.691683+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.692417+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.692428+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.692592+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.692869+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.693561+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:30.693762+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:30.694257+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:30.694709+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:30.729224+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:30.729312+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:30.729318+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.729338+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.730059+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.730252+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:30.730672+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:30.730697+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.730762+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.730785+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.730954+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.731218+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.731324+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.808010+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:30.808587+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:30.808710+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:30.809050+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:33.021006+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:33.021024+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:33.021436+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:33.021705+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:33.021719+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:33.021755+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:33.021762+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:33.022138+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:33.022181+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:33.023220+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.023296+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.023314+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:33.023426+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.023454+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.023524+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.024371+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.024433+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.024508+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.024520+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.025232+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.092423+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:33.092516+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.092542+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.093262+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.093690+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.101475+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.108199+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.144883+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:33.144972+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.145000+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.145739+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.146160+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.218662+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:33.218751+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.218776+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.219489+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.219912+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.300818+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:33.300907+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.300933+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.301176+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.301646+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.302071+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.468920+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:33.469010+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.469035+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.469747+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.470172+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.509055+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:33.509145+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.509170+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.509881+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.510306+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.565898+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:33.565988+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.566014+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.566727+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.603417+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.603791+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:33.603880+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.603907+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.604317+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.604627+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.634238+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.636630+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.637008+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:33.637097+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.637123+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.637837+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.674103+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.674484+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:33.674573+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.675755+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.712605+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:33.712700+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.713721+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.713918+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.763815+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:33.763905+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.765079+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.815879+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:33.815968+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.817130+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.865139+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:33.865228+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.866392+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.972251+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:33.972343+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:33.973502+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.011815+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:34.011907+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.013069+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.174045+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:34.174137+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.175297+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.209901+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:34.209990+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.211220+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.335814+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:34.335907+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.337065+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.367852+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:34.367942+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.458399+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.458793+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:34.458884+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.532598+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.532985+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:34.533076+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.604571+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.604950+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:34.605039+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.643735+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.644109+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:34.644197+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.676425+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.676803+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:34.676891+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.683711+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.716537+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.720225+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:34.720315+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.883766+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.884163+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:34.884258+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.979043+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:34.979436+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:34.979529+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.011202+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.011580+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:35.011670+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.098790+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.099174+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:35.099267+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.135385+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.135762+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:35.135852+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.144594+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.218868+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.219243+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.219333+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.222637+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.226729+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.255220+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.259942+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:35.260032+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.400327+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.400713+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:35.400802+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.432288+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.432671+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:35.432760+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.516662+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.517047+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:35.517137+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.649976+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.650362+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:35.650453+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.735664+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.736042+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:35.736131+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.795197+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.795570+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:35.795661+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.861765+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.862146+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:35.862236+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.910941+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.911318+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:35.911407+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.974074+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:35.974457+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:35.974546+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.019236+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.019613+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:36.019703+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.097374+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.097753+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:36.097843+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.163337+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.163717+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:36.163808+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.311824+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.312218+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:36.312321+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.556352+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.556755+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:36.556851+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.644383+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.644779+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:36.644870+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.691697+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.692071+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:36.692161+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.760596+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.761014+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:36.761104+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.833271+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.833666+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:36.833760+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.875422+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.875808+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:36.875900+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.916051+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.916436+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:36.916525+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.989086+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:36.989471+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:36.989564+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:37.037839+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:37.038216+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:37.038308+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:37.078395+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:37.078778+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:37.078869+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:37.132048+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:37.132436+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:37.132526+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:37.184099+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:37.184492+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:37.184583+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:37.316066+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:37.316462+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:37.316553+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:37.436061+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:37.436456+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:37.436547+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:37.743322+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:37.743721+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:37.743817+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:37.792336+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:37.792720+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:37.792810+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:37.833546+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:37.833928+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:37.834020+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:37.891132+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:37.891510+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:37.891599+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.013686+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.014069+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:38.014160+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.058315+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.058699+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:38.058791+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.211851+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.212244+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:38.212335+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.297627+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.298028+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:38.298120+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.310516+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.336358+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.341570+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:38.341662+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.372836+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.373214+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:38.373305+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.405102+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.405481+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:38.405571+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.541309+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.541701+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:38.541792+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.600828+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.601211+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:38.601302+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.763390+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.763779+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:38.763869+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.819133+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.819511+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:38.819601+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.877412+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:38.877801+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:38.877894+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:39.022735+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:39.023124+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:39.023214+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:39.067090+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:39.067469+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:39.067559+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:39.102387+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:39.102770+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:39.103092+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:39.103107+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:43.670555+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:43.670581+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:43.671234+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:43.671650+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:43.672092+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:43.673256+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:43.673267+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:43.673331+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:43.675417+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:43.675443+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:43.675825+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:43.675927+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:43.675952+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:43.675984+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:43.676683+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:43.677195+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:43.677549+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:43.688616+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:43.689323+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:43.720926+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:43:46.135163+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:43:46.135971+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:46.135998+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:46.136355+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:46.136386+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:46.136731+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:46.136956+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:46.137641+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:46.144022+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:46.144094+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:46.144120+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:46.145149+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:46.145286+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:46.145295+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:46.153360+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:46.153528+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:46.209266+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:50.794611+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:50.798469+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:50.798560+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:50.798584+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:50.799300+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:50.799730+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:50.808638+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:50.808993+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:50.809420+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:50.852821+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:50.853212+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:50.853305+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:50.853332+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:50.854550+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:50.916647+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:50.916741+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:50.916768+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:50.917272+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:50.917904+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:50.924450+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:50.925460+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:50.980409+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:50.980501+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:50.980526+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:50.981243+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:50.981685+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.021261+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:51.021354+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.021380+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.021892+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.022523+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.111550+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:51.111641+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.111667+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.112170+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.112812+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.157051+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:51.157145+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.157173+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.157682+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.158339+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.262661+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:51.262753+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.262778+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.263495+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.263917+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.295076+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:51.295166+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.295191+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.295910+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.296338+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.356690+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:51.356782+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.356808+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.357310+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.398986+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.399365+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:51.399454+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.399479+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.400193+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.497574+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.497962+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:51.498051+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.771880+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.772289+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:51.772379+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.925971+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.926385+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:51.926476+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.993789+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:51.994188+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:51.994278+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:52.072114+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:52.072513+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:52.072604+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:52.117133+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:52.117518+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:52.117610+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:52.151443+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:52.151821+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:52.151910+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:52.152741+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:52.221496+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:54.180473+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:54.180496+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:54.181114+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:54.181207+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:54.181507+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:54.182724+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:54.183249+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:54.183404+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:54.183430+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:54.190988+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:54.260119+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:54.260133+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:58.732100+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.732126+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.732547+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.732647+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.733452+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.733877+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.734889+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.764779+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.765163+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:58.765254+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.765261+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.765279+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.765995+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.766421+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.791415+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:58.791503+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.791527+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.792264+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.792700+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.818082+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:58.818175+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.818198+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.818932+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.819392+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.868473+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.868858+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:58.868932+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:58.868946+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.868953+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.868972+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.869683+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.870113+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.891753+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:58.891842+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.891868+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.892631+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.893046+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.945594+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.945987+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:58.946078+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.946084+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.946103+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.946832+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:58.947261+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.002704+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.003098+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:59.003190+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.003197+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.003215+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.003930+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.004364+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.019761+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:59.019850+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.019876+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.020620+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.021047+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.053067+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.053455+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:59.053545+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.053552+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.053572+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.054292+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.054708+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.076067+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:59.076155+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.076180+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.076921+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.113958+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.113964+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.114338+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:59.114431+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.114438+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.163803+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.163810+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.164185+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:59.164278+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.164285+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.164307+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.165019+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.210587+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.210594+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.210998+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:59.211087+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.211093+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.211115+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.211844+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.288240+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.288247+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.288620+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:59.288707+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.288714+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.299756+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.300129+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:59.300220+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.349729+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.349736+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.350111+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:59.350200+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.350207+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.401709+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.401716+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.402090+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:59.402178+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:59.402185+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.448747+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.448754+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.449128+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:59.449216+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.449223+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.511799+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.511805+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.512175+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:59.512264+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:59.512270+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.512290+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.513003+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.590330+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.590337+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.590715+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:59.590805+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.590812+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.606346+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:43:59.606721+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:59.607038+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:59.607050+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:59.607150+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:59.651542+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:00.152407+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:00.153127+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:00.157312+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:00.193382+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:01.137669+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:12.865151+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:12.865173+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:12.865392+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:12.865866+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:12.865880+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:12.866407+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:12.944092+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:12.944484+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:12.944574+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:12.944600+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:12.945312+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:12.993581+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:12.993960+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:12.994049+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:12.994073+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:12.994751+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:12.994788+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.067037+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.067429+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:13.067519+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.067544+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.068057+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.068112+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.069325+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.069430+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.069500+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:13.069975+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:13.070025+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.070042+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:13.070066+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:13.070114+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.070139+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.070523+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.070653+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.113792+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.114170+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:13.114223+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:44:13.114259+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:13.114285+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:13.114311+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.114335+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.115028+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.115035+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.115457+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.163175+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.163557+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:13.163618+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:44:13.163648+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:13.163673+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:13.163701+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.163726+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.164393+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.164400+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.164871+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.198254+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.198628+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:13.198684+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:44:13.198715+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:13.198739+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:13.198766+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.198790+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.199456+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.199463+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.199937+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.277786+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.278167+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:13.278227+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:44:13.278255+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:13.278280+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:13.278317+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.278341+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.278786+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.278996+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.279500+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.324719+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.325094+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:13.325151+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:44:13.325183+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:13.325207+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:13.325233+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.325258+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.325950+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.325956+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.326426+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.364947+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.365329+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:13.365363+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:44:13.365419+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:13.365443+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:13.365452+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.365477+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.366160+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.366166+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.366640+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.443157+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.443541+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:13.443602+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:44:13.443632+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:13.443657+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:13.443685+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.443710+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.444429+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.444435+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.444902+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.519719+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.520099+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:13.520137+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:44:13.520189+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:13.520225+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.520250+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.520478+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.520754+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.556275+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.556648+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:13.556737+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.590900+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.591274+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:13.591363+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.643589+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.643960+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:13.644049+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.695926+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.696308+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:13.696399+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.825854+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.826236+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:13.826327+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.873223+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.873557+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:13.873597+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:13.873701+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.028510+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.028901+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:14.028991+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.097509+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.097893+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:14.097984+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.142826+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.143206+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:14.143297+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.213276+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.213655+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:14.213745+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.247429+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.247810+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:14.247898+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.395078+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.395466+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:14.395557+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.505277+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.505672+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:14.505762+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.599278+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.599665+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:14.599756+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.600003+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.635428+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.635805+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:14.635895+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.669516+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.669895+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:14.669986+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.703935+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.704314+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:14.704403+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.756175+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.756554+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:14.756645+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.787578+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.787951+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:14.788039+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.837045+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.837422+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:14.837510+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.899040+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.899417+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:14.899738+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:14.899748+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.900932+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.946326+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:14.946656+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:14.947833+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.015218+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:15.015508+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:15.015554+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.016720+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.171521+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:15.171855+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.173028+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.243129+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:15.243467+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.244627+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.295049+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:15.295139+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.352094+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.352471+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:15.352562+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.384905+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.385277+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:15.385367+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.420182+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.420555+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:15.420644+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.452493+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.452868+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:15.452956+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.498509+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.498883+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:15.498976+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.578217+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.578594+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:15.578684+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.621059+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.621434+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:15.621525+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.654233+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.654608+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:15.654696+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.689209+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.689582+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:15.689671+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.726143+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.726520+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:15.726609+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.774965+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.775339+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:15.775428+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.835202+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:15.835578+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:15.835894+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:15.835909+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:17.023038+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:44:17.023067+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:44:17.023172+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:44:17.024695+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:44:17.024719+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:17.024794+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.024818+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.024835+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.024863+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.024888+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.025923+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.025968+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.060556+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.060938+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:17.061030+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.061057+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.061767+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.065401+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.065426+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.066100+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.066138+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.066153+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.066164+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:17.066229+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.066255+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.066933+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.067106+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.067319+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.069990+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.074051+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.074075+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.074444+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.074965+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.152594+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.152601+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.152994+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:17.153089+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.153117+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.153378+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.153830+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.153858+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.153882+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.154254+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.154499+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.188255+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.188261+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.188641+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:17.188729+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.188755+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.188967+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.189213+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.189237+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.189266+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.189739+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.266602+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.266609+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.266994+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:17.267088+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.267113+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.267313+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.267571+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.267595+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.267625+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.268539+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.311776+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.311783+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.312152+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:17.312240+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.312265+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.312489+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.312720+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.312744+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.312771+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.313262+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.370747+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.370754+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.371133+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:17.371222+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.371248+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.371469+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.371706+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.371730+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.371757+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.449662+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.449669+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.449675+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.450038+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:17.450129+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.450154+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.450364+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.450610+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.450634+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.450660+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.453759+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.453786+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.528734+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.529112+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:44:17.529140+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:44:17.529202+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:17.529228+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:17.529234+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.529256+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.529955+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.529962+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.532508+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.599643+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.599900+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.600015+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:17.600335+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:17.600347+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:17.600693+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.600719+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.600847+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.600891+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.600981+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.601013+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.601394+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:17.601432+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.601763+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.602228+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:17.641174+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:17.641629+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:17.641642+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:17.641667+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:17.642094+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:17.642117+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:17.642548+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:18.023037+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:18.023066+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:18.652259+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:20.901237+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:20.935990+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:20.936017+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:20.937265+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:21.153035+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.185550+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.185575+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.359392+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:22.359487+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.359681+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.360139+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.360656+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.360930+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.402005+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.402385+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:22.402478+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.403646+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.403921+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.477830+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.478214+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:22.478310+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.479506+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.479776+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.519497+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.519879+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:22.519968+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.521144+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.578627+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:22.578715+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.579888+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.618424+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:22.618513+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.619681+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.705707+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:22.705796+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.706970+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.965904+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:22.965996+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:22.966962+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.067530+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:23.067620+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.068790+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.121093+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:23.121182+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.122357+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.122807+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.159923+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:23.160013+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.205079+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.205460+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:23.205548+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.279860+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.280242+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:23.280332+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.280558+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.281089+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.437968+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.438354+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:23.438445+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.438692+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.439152+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.439167+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.439622+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.480743+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.481121+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:23.481227+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.481442+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.481938+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.516623+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.516999+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:23.517088+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.517334+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.517819+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.571145+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.571527+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:23.571616+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.571866+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.572349+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.615649+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.616026+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:23.616115+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.616355+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.616832+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.648331+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.648705+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:23.648792+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.649038+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.649529+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.705942+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.706318+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:23.706408+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.706645+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.707121+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.739133+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.739505+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:23.739594+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.739855+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.740329+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.774668+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.775041+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:23.775130+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.775397+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.776312+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.790317+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.806491+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:23.806580+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.806993+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.887813+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.888190+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:23.888281+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.890796+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.938014+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.938389+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:23.938478+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.938779+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.973758+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:23.974133+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:23.974221+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.024732+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.025120+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:24.025217+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.068565+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.068952+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:24.069043+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.091314+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.127159+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.127533+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:24.127622+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.127881+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.168493+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.168871+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:24.168961+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.276763+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.277140+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:24.277231+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.326331+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.326712+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:24.326802+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.456236+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.456617+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:24.456708+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.492233+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.492288+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.492659+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:24.492748+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.538636+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.539030+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:24.539120+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.585100+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.585477+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:24.585566+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.674241+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.674624+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:24.674717+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.813484+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.813866+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:24.813958+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.916479+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.916857+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:24.916945+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.959826+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:24.960204+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:24.960296+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.131612+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.132010+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:25.132103+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.181516+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.181903+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:25.181994+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.237878+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.238296+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:25.238388+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.330095+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.330491+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:25.330581+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.460383+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.460771+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:25.460862+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.536425+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.536805+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:25.536895+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.600751+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.601134+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:25.601223+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.671563+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.671949+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:25.672038+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.727263+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.727644+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:25.727735+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.763524+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.763900+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:25.763989+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.798593+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.798968+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:25.799058+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.836291+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.836666+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:25.836755+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.950966+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:25.951348+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:25.951437+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:26.069756+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:26.070146+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:26.070237+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:26.107031+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:26.107406+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:26.107494+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:26.143051+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:26.143428+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:26.143516+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:26.186512+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:26.186892+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:26.186984+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:26.187010+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:26.187224+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:26.257525+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:26.257532+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:26.257558+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:26.257942+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:26.258032+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:26.258120+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:26.262363+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:26.262389+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:26.307800+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:40.152572+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:41.616517+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:42.030399+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:44:42.030409+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:44:42.031365+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:44:42.031844+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:44:42.033726+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:42.034186+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:42.034213+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:42.034220+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:42.034231+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:42.034648+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:42.090090+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:42.093838+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:44:42.152395+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:48.411518+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:48.421337+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:48.421363+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:48.422162+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:44:48.422189+00:00", "trade", 11.65, 2.0]
["2026-09-23T13:44:48.422191+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:44:48.422196+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:44:48.422208+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:44:48.422507+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:44:48.422578+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:44:48.422760+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:44:48.422883+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:44:48.423067+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:44:48.423189+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:44:48.423283+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:44:48.423654+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:44:48.423740+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:44:48.430935+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:44:48.456125+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:44:48.456154+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:44:50.150846+00:00", "quote", 11.63, 11.64]
["2026-09-23T13:44:50.150953+00:00", "trade", 11.64, 21.0]
["2026-09-23T13:44:50.151178+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:44:50.151334+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:44:50.151373+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:44:50.154851+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:44:50.182543+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:44:50.182833+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:50.182894+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:50.182977+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:50.183505+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:50.183556+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:50.184022+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:50.516931+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:52.319199+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:52.319825+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:52.324244+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:52.324693+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:52.324703+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:55.225647+00:00", "trade", 11.635, 100.0]
["2026-09-23T13:44:55.225662+00:00", "trade", 11.635, 100.0]
["2026-09-23T13:44:58.439937+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:58.440202+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:58.440204+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:58.440289+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:58.440506+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:58.440565+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:44:58.440625+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:44:58.440792+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:58.441049+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:44:58.441106+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:44:58.446203+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:44:58.944032+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:44:58.944055+00:00", "trade", 11.63, 27.0]
["2026-09-23T13:44:58.944293+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:44:58.958057+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:58.958084+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:58.958819+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:58.958870+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:58.984869+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:59.279171+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:59.279289+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:59.279886+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:59.837958+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:59.838379+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:59.838472+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:59.838706+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:59.843131+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:44:59.872813+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:44:59.873278+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:44:59.873289+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:44:59.873308+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:44:59.888124+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:00.280503+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:01.652839+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:01.652867+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:01.700104+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:01.700368+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:01.701032+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:01.941556+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:01.947359+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:45:01.947384+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:45:01.948118+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:45:01.948193+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:45:01.952482+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:45:01.992363+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:01.992457+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:45:01.993043+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:45:01.993077+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:45:02.014866+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:45:02.048653+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:02.048743+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:45:02.048769+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:45:02.049482+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:45:02.049911+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:45:02.064848+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:45:02.084534+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:45:02.084923+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:02.085014+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:45:02.085040+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:45:02.085755+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:45:02.128343+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:03.393318+00:00", "trade", 11.6164, 45.0]
["2026-09-23T13:45:03.424764+00:00", "trade", 11.61, 4.0]
["2026-09-23T13:45:03.660681+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:03.667730+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:03.667757+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:03.671757+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:03.672028+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:03.752700+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:03.752734+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:03.914966+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:04.039837+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:04.624004+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:04.663977+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:12.254116+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:12.258221+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:16.378585+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:20.247581+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:21.419786+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:21.420497+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:21.546913+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:45:21.546956+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:45:21.546963+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:45:21.546993+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:45:21.547002+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:45:21.547004+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:45:21.547290+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:45:21.547380+00:00", "trade", 11.62, 22.0]
["2026-09-23T13:45:21.547466+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:45:21.547473+00:00", "quote", 11.61, 11.63]
["2026-09-23T13:45:21.547621+00:00", "quote", 11.61, 11.63]
["2026-09-23T13:45:21.548293+00:00", "quote", 11.61, 11.63]
["2026-09-23T13:45:21.548321+00:00", "quote", 11.61, 11.63]
["2026-09-23T13:45:21.561115+00:00", "quote", 11.61, 11.63]
["2026-09-23T13:45:21.561148+00:00", "quote", 11.61, 11.63]
["2026-09-23T13:45:21.652658+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:45:21.653375+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:45:24.032412+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:45:24.032478+00:00", "trade", 11.61, 16.0]
["2026-09-23T13:45:24.032665+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:24.032678+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:24.032881+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:24.032919+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:24.033367+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:24.044281+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:24.046639+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:24.066207+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:45:24.106716+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:24.107439+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:25.123103+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:45:25.211742+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:25.212462+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:25.254014+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:25.254462+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:25.255444+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:45:25.255470+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:45:25.265104+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:45:25.265126+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:25.265835+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:28.560906+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:28.560915+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:29.347445+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:29.347612+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:29.347769+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:29.348029+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:29.390412+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:29.390419+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:29.390446+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:29.390726+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:29.652444+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:29.652472+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:30.068369+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:31.502776+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:45:31.502807+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:45:31.504024+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:45:31.510021+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:45:31.525738+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:45:31.526142+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:31.526615+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:31.526632+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:31.526652+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:31.526692+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:31.816552+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:45:37.007265+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:37.007292+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:39.623862+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:42.468456+00:00", "trade", 11.712, 43.0]
["2026-09-23T13:45:42.605169+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:42.644396+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:45.688289+00:00", "trade", 11.58, 1.0]
["2026-09-23T13:45:45.734679+00:00", "trade", 11.5848, 1.0]
["2026-09-23T13:45:47.841073+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:49.831483+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:49.832198+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:52.530245+00:00", "trade", 11.6, 50.0]
["2026-09-23T13:45:52.531053+00:00", "trade", 11.6, 50.0]
["2026-09-23T13:45:52.531092+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:45:52.532067+00:00", "trade", 11.6, 50.0]
["2026-09-23T13:45:52.532131+00:00", "trade", 11.6, 50.0]
["2026-09-23T13:45:59.568764+00:00", "trade", 11.6, 10.0]
["2026-09-23T13:45:59.568792+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:59.568808+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:59.568816+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:59.568823+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:59.568829+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:59.569810+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:59.570005+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:59.570014+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:59.570202+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:59.570278+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:59.572824+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:59.572852+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:59.573243+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:59.573377+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:45:59.573712+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:45:59.573731+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:45:59.573777+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:45:59.573827+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:45:59.574131+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:45:59.574247+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:45:59.574267+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:45:59.574309+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:45:59.574365+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:45:59.575825+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:45:59.577614+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:00.415460+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:00.446137+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:04.924990+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:05.634231+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:05.635748+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:05.635797+00:00", "quote", 11.58, 11.63]
["2026-09-23T13:46:05.635894+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:05.635922+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:05.636635+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:05.637145+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:05.637537+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:05.637642+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:05.637988+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:05.686414+00:00", "quote", 11.58, 11.63]
["2026-09-23T13:46:05.687239+00:00", "quote", 11.58, 11.63]
["2026-09-23T13:46:05.687295+00:00", "quote", 11.58, 11.63]
["2026-09-23T13:46:06.135513+00:00", "quote", 11.58, 11.63]
["2026-09-23T13:46:06.135860+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.135886+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.136786+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.136876+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:46:06.136906+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.136944+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:46:06.136984+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:46:06.137002+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.137009+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.137152+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.137311+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.137485+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.137493+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.137534+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.137542+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.137606+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.137776+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.144614+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.144639+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.144647+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.194329+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.194358+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.202258+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.425999+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.583455+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:06.583481+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:06.584741+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:06.708495+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.708588+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:06.709777+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:06.825796+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:06.825889+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:06.827095+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:07.004653+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:07.005125+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:07.005161+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:07.005214+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:07.005579+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:07.010574+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:07.010601+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:07.040651+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:07.040676+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:07.040702+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:07.041942+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:07.051200+00:00", "trade", 11.615, 100.0]
["2026-09-23T13:46:07.051962+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:07.078363+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:07.078772+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:07.078866+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:07.078890+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:07.079286+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:07.079605+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:07.080045+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:07.082718+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:07.082743+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:07.112452+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:07.112876+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:07.112966+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:07.112991+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:07.113378+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:07.113887+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:07.146603+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.131954+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:09.132049+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.132074+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.132577+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.133359+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.184825+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:09.184914+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.184938+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.185471+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.186148+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.186620+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.217165+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:09.217254+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.217279+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.217785+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.218496+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.303171+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.303621+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:09.303713+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.303739+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.304197+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.304251+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.304930+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.349609+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.350065+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:09.350157+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.350183+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.350648+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.350705+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.351400+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.397220+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.397668+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:09.397758+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.397783+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.398244+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.398301+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.431883+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.432269+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:09.432360+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.432384+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.432646+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.433124+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.496742+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:09.497122+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:09.497433+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:09.497447+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:09.497495+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:09.497551+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:09.500547+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:11.123137+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:46:11.269331+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:11.269359+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:11.269729+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:11.269866+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:11.274839+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:11.347221+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:12.045498+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:12.443952+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:12.444020+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:13.003542+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:15.152858+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:15.152885+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:15.153606+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:15.153672+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:15.154053+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:15.154146+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:15.154171+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:15.194787+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:15.194819+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:15.196008+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:17.762767+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:20.969908+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:21.546605+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:21.547082+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:22.293584+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:46:26.366429+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:26.366680+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:26.366690+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:26.366746+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:26.367637+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:26.371187+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:26.376644+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:26.429522+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:26.445282+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:26.445308+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:26.445353+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.446039+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.446537+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.446562+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.456045+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.456464+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.456580+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.456608+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.456633+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.457001+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.457488+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.463519+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.544079+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.544498+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:26.544592+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.544617+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.545348+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.652276+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.652681+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:26.652775+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.652799+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.653512+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.732705+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.733104+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:26.733197+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.733222+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.733975+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.734412+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.770925+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:26.771017+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.771042+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.771772+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.772201+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.898272+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:26.898364+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.898390+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.899115+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.899540+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.945998+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:26.946088+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.946115+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.946843+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.947271+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.994212+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:26.994302+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.994328+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.995059+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:26.995480+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.123829+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:27.123919+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.123945+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.124684+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.125107+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.200771+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:27.200861+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.200887+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.201611+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.202032+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.234033+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:27.234124+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.234148+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.234896+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.235311+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.298295+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:27.298384+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.299555+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.346459+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:27.346549+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.347744+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.441336+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:27.441425+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.483401+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.483779+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:27.483869+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.528323+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.528702+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:27.528790+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.562772+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.563147+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:27.563236+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.623923+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.624303+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:27.624391+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.698936+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.699319+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:27.699409+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.755325+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.755855+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:27.755953+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.849322+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.849709+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:27.849799+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.900372+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:27.900749+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:27.900813+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:27.900840+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:27.907674+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:27.971308+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:27.971341+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:46:28.991228+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:28.991252+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:28.996080+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:28.996112+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:29.091679+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:33.123001+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:33.726526+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:46:37.137511+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:46:37.137543+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:46:37.138252+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:46:37.139515+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:46:37.139960+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:46:37.171439+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:46:37.171746+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:46:37.171863+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:46:37.172380+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:46:37.181395+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:46:37.286892+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:46:37.381044+00:00", "trade", 11.62, 2.0]
["2026-09-23T13:46:37.381046+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:46:37.381623+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:46:37.413113+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:46:40.085760+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:46:40.086159+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:46:40.845430+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:46:40.893165+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:46:43.152523+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:46:55.019681+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:46:55.019766+00:00", "trade", 11.65, 1.0]
["2026-09-23T13:46:55.019789+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:46:55.019796+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:46:55.019812+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:46:55.019820+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:46:55.019827+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:46:55.019838+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:46:55.020198+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:46:55.020458+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:46:55.020539+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:46:55.020567+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:46:55.020586+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:46:55.022428+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:46:55.022492+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:46:55.031540+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:46:55.046803+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:46:55.054311+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:46:55.054339+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:46:55.054368+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:46:55.054396+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:46:55.055555+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:46:55.061118+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:46:55.061143+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:46:55.112151+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:46:55.112186+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:46:56.785423+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:46:56.785435+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:46:56.788869+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:46:58.287988+00:00", "trade", 11.6111, 15.0]
["2026-09-23T13:47:00.030188+00:00", "trade", 11.615, 1.0]
["2026-09-23T13:47:01.631218+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:01.631496+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:01.631940+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:01.670870+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:47:01.670966+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:47:01.670992+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:47:01.672115+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:47:01.730536+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:47:01.731263+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:47:01.731718+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:47:04.838145+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:04.838955+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:04.838964+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:04.937540+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:04.937937+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:47:04.938029+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:04.938270+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:04.981370+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:04.981742+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:47:04.981831+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.074119+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.075722+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:47:05.075828+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.238271+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.238671+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:47:05.238762+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.296484+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.296887+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:47:05.296977+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.338412+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.338812+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:47:05.338909+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.404275+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.404676+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:47:05.404768+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.442590+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.442992+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:47:05.443085+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.523116+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.523514+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:47:05.523606+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.571219+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:47:05.571252+00:00", "trade", 11.65, 1.0]
["2026-09-23T13:47:05.571253+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:47:05.571269+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:47:05.571559+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:47:05.571646+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:47:05.571699+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:47:05.571774+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:47:05.571775+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:47:05.571789+00:00", "trade", 11.66, 19.0]
["2026-09-23T13:47:05.571795+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:47:05.571822+00:00", "trade", 11.66, 144.0]
["2026-09-23T13:47:05.571823+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:47:05.571834+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:47:05.571851+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:47:05.571866+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:47:05.571875+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:47:05.571927+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:47:05.572131+00:00", "trade", 11.66, 28.0]
["2026-09-23T13:47:05.572537+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:47:05.572732+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:47:05.572847+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:47:05.572868+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:47:05.572892+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:47:05.572928+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:47:05.573678+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:47:05.575694+00:00", "trade", 11.66, 19.0]
["2026-09-23T13:47:05.576008+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:47:05.576009+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:47:05.576029+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:47:05.576064+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:47:05.576316+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:47:05.576587+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.577189+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.577196+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.577250+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.577653+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.577687+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.578012+00:00", "trade", 11.66, 200.0]
["2026-09-23T13:47:05.581916+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.584359+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.584384+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.585033+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.585066+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.606564+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.606849+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:05.607244+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:05.607516+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:05.607758+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:05.607862+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:05.610586+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:05.714997+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:06.123691+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:06.124654+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:07.142960+00:00", "trade", 11.655, 100.0]
["2026-09-23T13:47:07.143022+00:00", "trade", 11.655, 100.0]
["2026-09-23T13:47:07.143316+00:00", "trade", 11.655, 100.0]
["2026-09-23T13:47:07.143354+00:00", "trade", 11.655, 100.0]
["2026-09-23T13:47:07.143588+00:00", "trade", 11.655, 100.0]
["2026-09-23T13:47:07.143758+00:00", "trade", 11.655, 100.0]
["2026-09-23T13:47:07.148702+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:07.565826+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:07.565912+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:07.566283+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:07.566530+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:07.566556+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:07.566660+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:07.567450+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:07.567904+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:07.568868+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:13.529955+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:13.912812+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:13.913287+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:13.913857+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:13.913882+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:13.914238+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:13.970633+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:13.970666+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:14.823383+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:17.652659+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:17.652697+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:19.373957+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:19.374201+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:19.417190+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:19.417221+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:19.542737+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:19.542974+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:19.543728+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:19.543837+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:19.544211+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:19.582587+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:19.582594+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:20.018685+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:47:20.018685+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:20.018687+00:00", "trade", 11.64, 1.0]
["2026-09-23T13:47:20.018688+00:00", "trade", 11.64, 43.0]
["2026-09-23T13:47:20.018690+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:47:20.018705+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:47:20.018713+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:47:20.018720+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:47:20.018726+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:47:20.018740+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:47:20.018747+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:47:20.018760+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:47:20.018767+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:47:20.018773+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:47:20.019263+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:47:20.019354+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:47:20.019384+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:47:20.019697+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:47:20.019877+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.020582+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.021186+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.021289+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:47:20.021617+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:47:20.021642+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:47:20.021648+00:00", "trade", 11.64, 10.0]
["2026-09-23T13:47:20.021844+00:00", "trade", 11.64, 3.0]
["2026-09-23T13:47:20.021847+00:00", "trade", 11.64, 315.0]
["2026-09-23T13:47:20.021847+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.021890+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:47:20.021939+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:47:20.022255+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:47:20.022318+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:47:20.022326+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:47:20.025594+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:47:20.025890+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:47:20.045032+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:47:20.054366+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:47:20.054426+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:47:20.054707+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:47:20.119154+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.119189+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.119215+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.119863+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.120029+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.120158+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.120217+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.120334+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.146080+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.147261+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.598948+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.599115+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.599468+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.599869+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.600395+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.600804+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.827550+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.828081+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.828173+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.828548+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.828614+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.863695+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.863771+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:20.863865+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.863892+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.864439+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.865025+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.932789+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:20.932880+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.932906+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.933563+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.934072+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.972469+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:20.972561+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.972586+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.973307+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:20.973799+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.016567+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:21.016657+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.016683+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.017405+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.017859+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.059986+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:21.060077+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.060103+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.060837+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.061268+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.230098+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:21.230190+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.230217+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.230418+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.230953+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.231380+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.373379+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:21.373471+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.373497+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.374220+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.374694+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.413728+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:21.413819+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.413842+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.414553+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.414982+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.479467+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:21.479556+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.479581+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.480304+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.732134+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.732517+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:21.732623+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.732651+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.733382+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.798562+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.798947+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:21.799041+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.834024+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.834412+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:21.834502+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.867948+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.868322+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:21.868411+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.937860+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:21.938262+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:21.938354+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.000805+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.001185+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:22.001275+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.049830+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.050210+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:22.050302+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.148527+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.148909+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:22.149000+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.195871+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.196246+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:22.196337+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.245145+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.245525+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:22.245613+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.282389+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.282764+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:22.282852+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.338118+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.338499+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:22.338590+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.409325+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.409701+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:22.409791+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.468536+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.468913+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:22.469002+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.513773+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.514149+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:22.514239+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.577855+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.578233+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:22.578324+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.615403+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.615777+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:22.615867+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.650255+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.650625+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:22.650719+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.730411+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.730790+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:22.730881+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.846826+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.847210+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:22.847300+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.882946+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.883323+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:22.883413+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.916895+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.917267+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:22.917357+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.988066+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:22.988444+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:22.988549+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:23.102624+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:23.103013+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:23.103104+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:23.178515+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:23.178905+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:23.178997+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:23.229218+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:23.229597+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:23.229686+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:23.335375+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:23.335760+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:23.335851+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:23.426444+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:23.426829+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:23.426921+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:23.532755+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:23.533137+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:23.533229+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:23.704619+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:23.705008+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:23.705098+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:23.824220+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:23.824622+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:23.824712+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:23.899445+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:23.899840+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:23.899933+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:23.973742+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:23.974134+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:23.974241+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.041449+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.041843+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:24.041938+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.101683+00:00", "trade", 11.635, 4.0]
["2026-09-23T13:47:24.101712+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.102115+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:24.102208+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.150648+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.151037+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:24.151129+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.224676+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.225064+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:24.225155+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.407924+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.408320+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:24.408414+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.447407+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.447789+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:24.447881+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.485820+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.486187+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:24.486276+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.563147+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.563533+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:24.563623+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.621349+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.621736+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:24.621827+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.678130+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.678507+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:24.678598+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.778018+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.778406+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:24.778496+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.822400+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.822781+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:24.822870+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.881565+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.881943+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:24.882034+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.931770+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.932142+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:24.932231+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.979125+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:24.979502+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:24.979593+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.031455+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.031839+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:25.031930+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.278313+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.278709+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:25.278802+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.324997+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.325385+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:25.325475+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.363660+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.364059+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:25.364152+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.516163+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.516560+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:25.516655+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.591898+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.592288+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:25.592380+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.631241+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.631617+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:25.631709+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.674775+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.675147+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:25.675238+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.731246+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.731622+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:25.731712+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.767833+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.768206+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:25.768295+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.803838+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.804212+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:25.804303+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.843382+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.843756+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:25.843848+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.894893+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.895269+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:25.895360+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.931745+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.932120+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:25.932213+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.964761+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.965133+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:25.965223+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:25.967050+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:26.005279+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:26.005369+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:26.102343+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:26.102731+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:26.102821+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:26.156022+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:26.156407+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:26.156498+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:26.193880+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:26.194266+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:26.194357+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:26.252878+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:26.253263+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:26.253352+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:26.324420+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:26.324805+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:26.324897+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:26.375606+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:26.376003+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:26.376096+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:26.414212+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:26.414598+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:26.414687+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:26.524518+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:26.524920+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:26.525221+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:26.525279+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:47:31.136277+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:31.136612+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:31.137023+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:31.150151+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:32.623392+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:47:32.734802+00:00", "trade", 11.65, 200.0]
["2026-09-23T13:47:32.734802+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:47:32.734822+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:32.734851+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:32.734858+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:32.734872+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:32.735047+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:47:32.735084+00:00", "trade", 11.65, 1.0]
["2026-09-23T13:47:32.735360+00:00", "trade", 11.65, 10.0]
["2026-09-23T13:47:32.735387+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:47:32.735440+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:32.735465+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:47:32.735479+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:32.735493+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:32.735498+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:32.735507+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:32.735760+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:32.735768+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:32.735798+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:47:32.736009+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:47:32.736136+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:32.736331+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:47:32.736411+00:00", "trade", 11.66, 4.0]
["2026-09-23T13:47:32.736503+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:47:32.736542+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:47:32.748423+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:47:32.767985+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:47:32.785254+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:47:32.838895+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:47:32.839280+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:32.839386+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:47:32.849747+00:00", "trade", 11.66, 1.0]
["2026-09-23T13:47:32.882066+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:47:32.882447+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:32.882540+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:47:32.882862+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:32.883248+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:32.883268+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:47:32.919239+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:47:32.919617+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:47:32.919709+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:47:32.919719+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:47:32.919765+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:32.920682+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:32.921144+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:32.952494+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:32.952871+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:47:33.051856+00:00", "trade", 11.66, 3.0]
["2026-09-23T13:47:35.008880+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:47:35.347712+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:35.347739+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:35.348473+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:35.348534+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:35.383683+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:35.652654+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:37.503184+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:45.275462+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:47:45.282206+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:47:45.351132+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:47:45.351533+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:45.351592+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:45.352387+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:45.389417+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:46.950597+00:00", "trade", 11.68, 6.0]
["2026-09-23T13:47:46.950599+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:47:46.950617+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:47:46.950648+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:47:46.950657+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:47:46.950718+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:47:46.950738+00:00", "trade", 11.67, 4.0]
["2026-09-23T13:47:46.950762+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:47:46.950778+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:47:46.950797+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:47:46.950909+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:47:46.950971+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:47:46.950998+00:00", "trade", 11.68, 141.0]
["2026-09-23T13:47:46.951000+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:47:46.951057+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:47:46.951153+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:47:46.951168+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:47:46.951237+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:47:46.951292+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:47:46.951460+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:47:46.951559+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:47:46.951578+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:47:46.951680+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:47:46.951735+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:47:46.951804+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:47:46.951834+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:47:46.954731+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:47:46.955037+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:47:46.964754+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:47:46.964778+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:47:46.970780+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:47:46.996487+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:47:46.996494+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:47:47.050675+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:47:47.050682+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:47:47.059106+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:47:50.952596+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:47:50.952641+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:47:50.953045+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:47:53.832043+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:47:53.832716+00:00", "trade", 11.67, 10.0]
["2026-09-23T13:47:53.832720+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:47:53.832720+00:00", "trade", 11.67, 33.0]
["2026-09-23T13:47:53.832724+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:47:53.832753+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:47:53.832767+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:47:53.832810+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:47:53.833013+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:47:53.833051+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:47:53.833058+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:53.833107+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:53.833232+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:53.833257+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:53.833558+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:53.833993+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:53.834038+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:53.834452+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:53.834488+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:53.840164+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:53.841120+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:53.842877+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:53.853304+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:47:57.689765+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:47:57.689801+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:47:57.689828+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:47:57.690204+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:47:57.691111+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:47:57.723115+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:47:57.863498+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:48:00.626451+00:00", "trade", 11.66, 3.0]
["2026-09-23T13:48:00.626451+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:48:00.626495+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:48:00.626506+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:48:00.626819+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:48:00.627183+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:48:00.627768+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:48:00.627853+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:48:00.627995+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:48:00.628221+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:48:00.628292+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:48:00.628689+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:48:00.628774+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:48:00.629561+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:48:00.629697+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:48:00.630042+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:48:00.630495+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:48:00.633532+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:48:00.665232+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:48:00.665624+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:48:00.666147+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:48:00.666582+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:48:03.385911+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:48:06.027301+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:48:06.111245+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:48:06.111715+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:48:06.152346+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:48:06.152373+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:48:06.157083+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:48:08.710090+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:48:08.710092+00:00", "trade", 11.66, 97.0]
["2026-09-23T13:48:08.710107+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:48:08.710121+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:48:08.710528+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:48:08.710634+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:48:08.710975+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:48:08.711113+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:48:08.712951+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:48:08.713668+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:48:08.715466+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:48:08.716822+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:48:08.721735+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:48:08.759311+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:48:08.759947+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:48:08.759962+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:48:08.760528+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:48:08.796526+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:48:08.962425+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:48:09.152374+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:09.162282+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:09.162308+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:09.183118+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:09.183148+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:09.224480+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:09.225103+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:09.225133+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:09.278268+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:09.721917+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:09.721944+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:09.812879+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:09.812911+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:10.228096+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:11.149388+00:00", "trade", 11.655, 100.0]
["2026-09-23T13:48:11.149389+00:00", "trade", 11.655, 100.0]
["2026-09-23T13:48:12.771399+00:00", "trade", 11.664, 1.0]
["2026-09-23T13:48:13.982334+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:13.982741+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:13.982845+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:13.982871+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:13.983643+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:14.021780+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:14.229549+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:14.229577+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:14.230330+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:14.270604+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:14.645771+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:14.645797+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:14.646465+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:14.722737+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:15.245526+00:00", "trade", 11.6409, 4.0]
["2026-09-23T13:48:17.453598+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:17.453627+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:17.457296+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:17.539884+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:18.476164+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:18.476190+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:18.477057+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:18.480472+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:18.516027+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:18.516419+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:18.516506+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:18.516667+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:18.521670+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:18.521694+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:18.567524+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:18.567531+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:18.567910+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:18.568018+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:18.568042+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:18.568937+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:18.619248+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.286347+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.290690+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:19.290784+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.290811+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.291540+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.291974+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.322287+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:19.322379+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.322406+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.323122+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.331963+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.331988+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.359908+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.359938+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.360316+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.360411+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.360436+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.361319+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.412471+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.417198+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:19.417288+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.417313+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.418058+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.418478+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.482514+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:19.482604+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.482629+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.483128+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.483797+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.537067+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:19.537157+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.537181+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.537699+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.569116+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.569486+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:19.569575+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.569600+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.570337+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.627021+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.627402+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:19.627496+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.627521+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.627774+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.628232+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.628242+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.725909+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.726287+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:19.726377+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.733866+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:19.763223+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.039644+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:20.039738+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.048737+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.111222+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.400250+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:20.400344+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.446378+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.446764+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:20.446860+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.515187+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.515571+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:20.515662+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.584368+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.584773+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:20.584862+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.679550+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.679940+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:20.680034+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.739980+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.740366+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:20.740459+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.740892+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.822838+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.823218+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:20.823313+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.849128+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.872733+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:20.872826+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.981005+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.981388+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:20.981482+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.985826+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:20.986238+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.031494+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.031874+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:21.031964+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.096080+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.096462+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:21.096557+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.146533+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.146913+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:21.147004+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.167873+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.188075+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:21.188169+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.234487+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.234862+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:21.234955+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.383937+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.384337+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:21.384434+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.446059+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.446451+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:21.446547+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.479720+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.480097+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:21.480193+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.515893+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.516298+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:21.516390+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.609822+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.610208+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:21.610298+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.652553+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.652933+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:21.653025+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.685340+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.685718+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:21.685807+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.740813+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.741194+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:21.741287+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.794739+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.795113+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:21.795206+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.837122+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.837497+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:21.837585+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.871517+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.871892+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:21.871986+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.912520+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.912892+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:21.912981+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.979594+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:21.979976+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:21.980067+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.032308+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.032689+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:22.032780+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.085975+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.086361+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:22.086455+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.230052+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.230450+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:22.230541+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.301527+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.301917+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:22.302014+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.352831+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.353214+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:22.353306+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.357392+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.357801+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.413069+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.413447+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:22.413542+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.450824+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.451202+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:22.451298+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.517642+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.518023+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:22.518116+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.568863+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.569243+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:22.569338+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.614285+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.614660+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:22.614756+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.616330+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.707846+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:22.707940+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.746988+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.747367+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:22.747457+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.830291+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.830676+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:22.830782+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.906869+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.907241+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:22.907335+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.914376+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.942621+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:22.942715+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.984022+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:22.984401+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:22.984494+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.100253+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.100642+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:23.100735+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.143688+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.144066+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:23.144179+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.220100+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.220489+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:23.220579+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.276483+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.276869+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:23.276963+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.315005+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.315387+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:23.315479+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.438083+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.438468+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:23.438563+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.510150+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.510536+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:23.510633+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.673500+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.673890+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:23.673981+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.732316+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.732700+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:23.732789+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.795230+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.795611+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:23.795705+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.861799+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.862178+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:23.862267+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.980925+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:23.981304+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:23.981395+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:24.029316+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:24.029697+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:24.029791+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:24.064154+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:24.064528+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:24.064621+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:24.115592+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:24.115968+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:24.116063+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:24.160023+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:24.160400+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:24.160490+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:24.161175+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:24.161253+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:24.161716+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:24.265714+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:24.266095+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:24.266185+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:24.395547+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:24.395929+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:24.396019+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:24.433017+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:24.433388+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:24.433478+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:24.521082+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:24.521463+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:24.521553+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:24.562505+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:24.562880+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:24.562971+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:25.052535+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:25.052940+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:25.053033+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:25.092790+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:25.093182+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:25.093274+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:25.242593+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:25.242998+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:25.243091+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:25.243351+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:25.322176+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:25.322566+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:25.322659+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:25.377419+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:25.377803+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:25.377896+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:25.415493+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:25.415882+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:26.152660+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:26.152686+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:26.153414+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:26.153468+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:26.376341+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:26.376369+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:27.517669+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:27.517733+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:27.518136+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:29.774466+00:00", "trade", 11.6646, 93.0]
["2026-09-23T13:48:31.232347+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:31.232374+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:31.233092+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:31.233152+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:31.233643+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:31.239345+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:31.239370+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:31.240104+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:31.240527+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:31.240734+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:31.657027+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:33.495260+00:00", "trade", 11.65, 1.0]
["2026-09-23T13:48:39.146390+00:00", "trade", 11.65, 450.0]
["2026-09-23T13:48:39.303022+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:39.543907+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:39.543972+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:48:39.997766+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:48:39.997786+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:48:39.997860+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:48:39.997937+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:48:39.998365+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:48:39.998791+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:48:39.998864+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:48:39.999560+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:48:39.999584+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:48:39.999868+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:48:39.999875+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:48:40.133356+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:48:40.133812+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:48:40.810041+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:48:41.043472+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:48:44.383320+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:48:44.383641+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:48:44.383660+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:48:44.383805+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:48:44.383854+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:48:50.955731+00:00", "trade", 11.6562, 75.0]
["2026-09-23T13:48:50.956534+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:48:51.152332+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:48:51.152359+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:48:52.501714+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:48:52.501747+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:48:52.502997+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:48:52.568634+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:48:52.568730+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:48:52.569214+00:00", "trade", 11.65, 10.0]
["2026-09-23T13:48:52.569215+00:00", "trade", 11.65, 2.0]
["2026-09-23T13:48:52.569216+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:48:52.569228+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:48:52.569242+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:48:52.569249+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:48:52.569257+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:48:52.569318+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:48:52.569442+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:52.569453+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:48:52.569464+00:00", "quote", 11.65, 11.65]
["2026-09-23T13:48:52.569534+00:00", "quote", 11.65, 11.65]
["2026-09-23T13:48:52.569559+00:00", "trade", 11.65, 2.0]
["2026-09-23T13:48:52.569628+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:48:52.569681+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:48:52.569857+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:48:52.569962+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:48:52.569979+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:48:52.569994+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:48:52.570100+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:48:52.570121+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:48:52.570189+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:48:52.570236+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:48:52.580515+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:48:52.580540+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:48:52.589486+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:48:52.593223+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:48:52.600227+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:52.600254+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:52.601409+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:52.601419+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:52.602312+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:52.602321+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:52.602776+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:52.652806+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:52.653296+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:52.669994+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:52.670058+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:52.670736+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:52.670743+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:52.671199+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:52.770057+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:52.770528+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:53.569787+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:53.570283+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:53.570739+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:54.997578+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:56.707249+00:00", "trade", 11.6458, 6.0]
["2026-09-23T13:48:56.707288+00:00", "trade", 11.6454, 5.0]
["2026-09-23T13:48:56.814065+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:57.027711+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:57.695566+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:58.300561+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:58.300629+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:58.301031+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:48:58.301070+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:00.133190+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:00.142993+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:00.160024+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:00.177842+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:00.187122+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:00.191307+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:00.191318+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:01.263958+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:12.741027+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:49:12.741888+00:00", "trade", 11.64, 1.0]
["2026-09-23T13:49:12.746594+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:49:12.749508+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:49:12.805960+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:12.806306+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:12.806451+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:12.806460+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:12.806496+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:49:12.806954+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:49:14.697937+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:49:22.055819+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:22.056373+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:22.056840+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:24.546718+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:26.149192+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:26.149649+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:26.149707+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:26.150256+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:26.171381+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:31.288381+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:31.290856+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:31.375816+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:31.376278+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:32.535646+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:32.536106+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:33.061118+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:33.061578+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:33.300385+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:35.711727+00:00", "trade", 11.6305, 1.0]
["2026-09-23T13:49:40.887371+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:40.887822+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:44.214426+00:00", "trade", 11.66, 1.0]
["2026-09-23T13:49:44.214477+00:00", "trade", 11.66, 8.0]
["2026-09-23T13:49:44.215010+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:44.215045+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:49:44.215066+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:44.215514+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:44.215537+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:44.215542+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:44.215902+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:44.215996+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:44.224094+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:44.224119+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:44.254794+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:47.198784+00:00", "trade", 11.64, 4.0]
["2026-09-23T13:49:47.199592+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:47.199657+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:47.207615+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:52.612796+00:00", "trade", 11.65, 4.0]
["2026-09-23T13:49:57.762142+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:57.762643+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:57.801341+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:49:57.801422+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:57.801452+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:57.801827+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:57.804325+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:57.804357+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:57.804371+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:57.805179+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:57.810884+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:58.157543+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:58.157638+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:58.157665+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:58.158066+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:58.158349+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:58.158525+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:58.158534+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:58.203171+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:58.203264+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:58.203291+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:58.203816+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:58.203840+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:58.204759+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:58.204817+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:58.205058+00:00", "trade", 11.65, 42.0]
["2026-09-23T13:49:58.205198+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:58.205209+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:58.205568+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:58.206026+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:49:58.256813+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:58.256839+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:58.257190+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:58.257343+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:58.257541+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:58.257963+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:59.361648+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:49:59.362109+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:50:01.494761+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:50:01.494957+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:50:01.495207+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:50:01.592564+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:50:01.592577+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:50:01.592584+00:00", "trade", 11.67, 1.0]
["2026-09-23T13:50:01.592590+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:50:01.592606+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:50:01.592631+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:50:01.592658+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:50:01.592684+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:50:01.592758+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:50:01.592765+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:50:01.592768+00:00", "trade", 11.67, 99.0]
["2026-09-23T13:50:01.592771+00:00", "trade", 11.67, 1.0]
["2026-09-23T13:50:01.593105+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:50:01.593173+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:01.593178+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:50:01.593187+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:50:01.593219+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:01.593270+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:01.593284+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:50:01.593292+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:50:01.593314+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:50:01.593419+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:50:01.593479+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:01.593524+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:01.593663+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:50:01.593683+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:50:01.593762+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:50:01.593930+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:01.593944+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:50:01.593972+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:50:01.593982+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:50:01.594006+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:50:01.594025+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:01.594149+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:50:01.594426+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:01.594442+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:50:01.599539+00:00", "trade", 11.67, 200.0]
["2026-09-23T13:50:01.628974+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:50:03.090367+00:00", "trade", 11.67, 1.0]
["2026-09-23T13:50:03.091237+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:03.091269+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:03.092093+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:03.092512+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:03.092618+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:03.092644+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:03.092673+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:03.093400+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:03.093663+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:03.094344+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:03.094748+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:03.237629+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:04.295818+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:50:04.295820+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:50:04.295839+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:50:04.295847+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:50:04.295854+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:50:04.295874+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:50:04.295881+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:50:04.295889+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:50:04.295895+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:50:04.295902+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:50:04.296122+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:50:04.296395+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:50:04.296455+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:50:04.296465+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:50:04.296497+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:50:04.296568+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:50:04.296693+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:50:04.296737+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:50:04.297100+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:50:04.297117+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:50:04.297149+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:50:04.297643+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:50:04.299861+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:50:04.300853+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:50:04.316350+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:50:04.326246+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:50:04.348757+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:50:04.368368+00:00", "trade", 11.685, 3.0]
["2026-09-23T13:50:04.395902+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:50:06.740689+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:50:06.740724+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:50:06.741668+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:50:06.801726+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:50:06.801845+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:50:09.780208+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:50:09.780772+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:50:09.781169+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:50:09.786664+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:50:09.787248+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:50:09.818995+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:50:09.957652+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:50:10.067762+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:50:13.709109+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:50:19.765037+00:00", "trade", 11.69, 43.0]
["2026-09-23T13:50:25.238491+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:50:25.238509+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:50:25.238523+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:50:25.238529+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:50:25.238536+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:50:25.238550+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:50:25.238557+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:50:25.238571+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:50:25.238639+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:50:25.238647+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:50:25.238679+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:50:25.238688+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:50:25.238689+00:00", "trade", 11.7, 13.0]
["2026-09-23T13:50:25.238690+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:50:25.238722+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:50:25.238840+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:50:25.238841+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:50:25.238906+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:50:25.239058+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:50:25.239134+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:50:25.239153+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:50:25.239176+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:50:25.239216+00:00", "quote", 11.7, 11.71]
["2026-09-23T13:50:25.239223+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:25.239280+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:25.239367+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:25.239389+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:25.239556+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:25.239648+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:25.239673+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:25.239842+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:25.240073+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:25.240339+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:25.240565+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:25.241027+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:25.247409+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:25.250538+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:25.250563+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:25.259025+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:25.338600+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:25.342636+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:25.343321+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:25.813975+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:25.814490+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:25.825347+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:26.011643+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:26.060837+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:26.061362+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:26.064897+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:26.064960+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:27.363678+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:28.084755+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:50:28.084804+00:00", "trade", 11.72, 20.0]
["2026-09-23T13:50:28.084813+00:00", "trade", 11.71, 4.0]
["2026-09-23T13:50:28.084873+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:28.085542+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:28.085601+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:28.085741+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:28.091120+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:28.092002+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:28.092951+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:28.120114+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:28.120123+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:28.585006+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:28.585973+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:29.459199+00:00", "trade", 11.71, 100.0]
["2026-09-23T13:50:29.584150+00:00", "trade", 11.71, 9.0]
["2026-09-23T13:50:29.900324+00:00", "trade", 11.71, 100.0]
["2026-09-23T13:50:29.901348+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:30.577742+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:33.001105+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:33.001131+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:34.439329+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:34.487688+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:34.529187+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:50:34.529281+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:50:41.200053+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:51:00.883616+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:51:00.883636+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:51:00.884501+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:51:02.000617+00:00", "trade", 11.71, 30.0]
["2026-09-23T13:51:03.143595+00:00", "trade", 11.7, 500.0]
["2026-09-23T13:51:03.143595+00:00", "quote", 11.7, 11.72]
["2026-09-23T13:51:03.143599+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:51:03.143599+00:00", "trade", 11.7, 1.0]
["2026-09-23T13:51:03.143602+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:51:03.143620+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:51:03.143628+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:51:03.143636+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:51:03.143650+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:51:03.143658+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:51:03.143675+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:51:03.143698+00:00", "quote", 11.69, 11.71]
["2026-09-23T13:51:03.143880+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:03.143917+00:00", "trade", 11.7, 61.0]
["2026-09-23T13:51:03.143928+00:00", "trade", 11.7, 1.0]
["2026-09-23T13:51:03.143957+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:03.144178+00:00", "trade", 11.7, 1.0]
["2026-09-23T13:51:03.144657+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.144991+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.144999+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.145011+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.145071+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.145543+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.145570+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.145748+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.147873+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.148265+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.151928+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.153782+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.153809+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.154450+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.155540+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.157224+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.157633+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:51:03.159191+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.159339+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.159345+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.159365+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.159365+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.159411+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.159457+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.160069+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.160096+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.160478+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.160676+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.162026+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:03.165536+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:51:03.165741+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:51:03.165868+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.165931+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.166196+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.166349+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.166355+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.166369+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.166903+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.168528+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.168989+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.169461+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.171492+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.171644+00:00", "trade", 11.685, 100.0]
["2026-09-23T13:51:03.171802+00:00", "trade", 11.685, 100.0]
["2026-09-23T13:51:03.171803+00:00", "trade", 11.685, 100.0]
["2026-09-23T13:51:03.171804+00:00", "trade", 11.685, 100.0]
["2026-09-23T13:51:03.171805+00:00", "trade", 11.685, 100.0]
["2026-09-23T13:51:03.171839+00:00", "trade", 11.685, 100.0]
["2026-09-23T13:51:03.171893+00:00", "trade", 11.685, 100.0]
["2026-09-23T13:51:03.172036+00:00", "trade", 11.685, 100.0]
["2026-09-23T13:51:03.172045+00:00", "trade", 11.685, 100.0]
["2026-09-23T13:51:03.172058+00:00", "trade", 11.685, 100.0]
["2026-09-23T13:51:03.172210+00:00", "trade", 11.685, 100.0]
["2026-09-23T13:51:03.172233+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.172711+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.173170+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.173737+00:00", "trade", 11.685, 100.0]
["2026-09-23T13:51:03.174522+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.193977+00:00", "trade", 11.685, 100.0]
["2026-09-23T13:51:03.200898+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.214841+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.215336+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.236998+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.237701+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.247920+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.264166+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.264845+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.264904+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.648310+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.648391+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.877174+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.877873+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.878668+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.878693+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.882104+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.882131+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.969100+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.969188+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.969599+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:51:03.969695+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.969721+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.970488+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:03.970923+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:04.024259+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:51:04.024355+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:04.024381+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:04.024966+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:04.025669+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:04.074404+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:51:04.074508+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:04.074540+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:04.075034+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:04.075462+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:04.075470+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:04.127829+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:04.128231+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:51:04.128324+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:04.128349+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:04.129082+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:04.129505+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:04.160157+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:04.160185+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:04.160192+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:05.885433+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:07.158375+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:07.158402+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:07.159893+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:08.697498+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:08.838036+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:22.342844+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:23.801311+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:24.065553+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:24.065787+00:00", "quote", 11.67, 11.71]
["2026-09-23T13:51:24.066070+00:00", "quote", 11.67, 11.71]
["2026-09-23T13:51:24.066109+00:00", "quote", 11.67, 11.71]
["2026-09-23T13:51:26.490641+00:00", "quote", 11.67, 11.71]
["2026-09-23T13:51:31.398041+00:00", "quote", 11.67, 11.71]
["2026-09-23T13:51:31.398066+00:00", "quote", 11.67, 11.71]
["2026-09-23T13:51:31.399873+00:00", "quote", 11.67, 11.71]
["2026-09-23T13:51:31.434219+00:00", "quote", 11.67, 11.71]
["2026-09-23T13:51:33.158394+00:00", "trade", 11.6859, 14.0]
["2026-09-23T13:51:34.860258+00:00", "quote", 11.67, 11.71]
["2026-09-23T13:51:34.860265+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:34.860284+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:34.860290+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:34.861025+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:34.861032+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:34.861493+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:34.861853+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:34.861883+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:34.862299+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:34.883490+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:34.883742+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:34.884329+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:34.885120+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:34.885783+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:34.921363+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:34.921460+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:34.921485+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:34.922012+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:34.972397+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:34.972791+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:34.972886+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:34.972913+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:34.973206+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:34.973519+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:34.973709+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:34.974385+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:34.974495+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:35.005301+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:35.005684+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:35.005778+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:35.005804+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:35.006096+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:35.006349+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:35.006351+00:00", "trade", 11.67, 200.0]
["2026-09-23T13:51:35.006352+00:00", "trade", 11.67, 177.0]
["2026-09-23T13:51:35.006356+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:35.006372+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:35.006402+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:35.006409+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:35.006468+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:35.006507+00:00", "trade", 11.67, 11.0]
["2026-09-23T13:51:35.006692+00:00", "trade", 11.67, 22.0]
["2026-09-23T13:51:35.006980+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:35.007044+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:51:35.007093+00:00", "trade", 11.665, 1.0]
["2026-09-23T13:51:35.007109+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:51:35.007116+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:51:35.015570+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:51:35.015595+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:51:35.016501+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:51:35.021278+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:51:35.028454+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:51:35.038826+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:51:35.103856+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:51:35.103879+00:00", "trade", 11.66, 85.0]
["2026-09-23T13:51:35.103903+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:51:35.103924+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:51:35.104113+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:51:35.104201+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:51:35.104223+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:51:35.104230+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:51:35.104232+00:00", "trade", 11.66, 11.0]
["2026-09-23T13:51:35.104383+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:51:35.104447+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:51:35.104454+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:51:35.104479+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:51:35.104500+00:00", "trade", 11.66, 15.0]
["2026-09-23T13:51:35.104513+00:00", "trade", 11.66, 9.0]
["2026-09-23T13:51:35.104694+00:00", "trade", 11.66, 91.0]
["2026-09-23T13:51:35.104804+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:51:35.104951+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:51:35.105896+00:00", "trade", 11.66, 2.0]
["2026-09-23T13:51:36.365496+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:36.365510+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:36.365517+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:36.365522+00:00", "trade", 11.67, 5.0]
["2026-09-23T13:51:36.365690+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:36.365737+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:36.365796+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:51:36.365797+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:36.365816+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:36.365845+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:36.366043+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:36.366113+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:36.366217+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:51:36.369024+00:00", "trade", 11.67, 1.0]
["2026-09-23T13:51:36.369051+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:36.369059+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:36.369070+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:36.369077+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:36.369140+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:36.369148+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:36.369179+00:00", "trade", 11.67, 12.0]
["2026-09-23T13:51:36.369179+00:00", "trade", 11.67, 14.0]
["2026-09-23T13:51:36.369245+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:36.369312+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:36.369371+00:00", "trade", 11.67, 9.0]
["2026-09-23T13:51:36.369371+00:00", "trade", 11.67, 9.0]
["2026-09-23T13:51:36.369377+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:36.369385+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:36.369396+00:00", "trade", 11.67, 8.0]
["2026-09-23T13:51:36.369439+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:36.369440+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:36.369474+00:00", "trade", 11.67, 9.0]
["2026-09-23T13:51:36.369474+00:00", "trade", 11.67, 8.0]
["2026-09-23T13:51:36.369500+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:36.369506+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:51:36.369508+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:36.369611+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:36.369643+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:36.369650+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:36.369715+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:51:36.369718+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:36.369720+00:00", "trade", 11.67, 1.0]
["2026-09-23T13:51:36.369774+00:00", "trade", 11.67, 70.0]
["2026-09-23T13:51:36.369782+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:36.369789+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:36.369819+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:36.369826+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:36.369887+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:36.369922+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:36.369934+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:36.369995+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:36.370042+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:36.370154+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:51:36.370156+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:36.370187+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:36.370236+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:36.370246+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:36.370298+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:36.370357+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:36.370429+00:00", "trade", 11.67, 14.0]
["2026-09-23T13:51:36.370430+00:00", "trade", 11.67, 12.0]
["2026-09-23T13:51:36.370460+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:36.370523+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:36.370655+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:36.374645+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:36.375061+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:36.375520+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:36.378878+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:36.378888+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:36.379533+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:36.380307+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:36.384559+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:51:36.414343+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:36.574218+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:45.439049+00:00", "trade", 11.67, 200.0]
["2026-09-23T13:51:54.043369+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:54.043410+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:54.054328+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:54.054335+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:54.054356+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:54.054357+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:51:54.054359+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:51:54.054362+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:54.054363+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:54.054378+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:54.054830+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:54.054878+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:54.054968+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:54.054979+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:54.055339+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:54.063009+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:54.090749+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:54.105341+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:54.138280+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:52:02.173161+00:00", "trade", 11.69, 56.0]
["2026-09-23T13:52:02.173161+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:52:02.173182+00:00", "trade", 11.69, 44.0]
["2026-09-23T13:52:02.173187+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:52:02.173207+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:52:02.173215+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:52:02.173234+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:52:02.173241+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:52:02.173272+00:00", "trade", 11.69, 28.0]
["2026-09-23T13:52:02.173275+00:00", "trade", 11.69, 28.0]
["2026-09-23T13:52:02.173501+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:52:02.173850+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:02.173886+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:02.173909+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:02.174339+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:02.174370+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:02.174381+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:02.174499+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:02.174802+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:02.174818+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:02.174962+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:02.175285+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:02.177220+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:02.177744+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:02.180998+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:02.181497+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:02.187346+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:02.219073+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:03.160398+00:00", "trade", 11.6695, 19.0]
["2026-09-23T13:52:03.270297+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:06.942151+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:06.942852+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:07.368894+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:07.369392+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:09.517031+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:10.245028+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:10.245445+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:10.245480+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:10.245493+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:10.245997+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:10.286820+00:00", "trade", 11.68, 4.0]
["2026-09-23T13:52:10.288104+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:14.678779+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:14.841218+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:14.841258+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:14.841761+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:14.841796+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:14.842040+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:14.842746+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:14.842944+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:14.884192+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:16.085774+00:00", "trade", 11.7, 85.0]
["2026-09-23T13:52:16.085835+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:17.029980+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:17.030006+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:17.031328+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:17.031556+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:17.032669+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:17.033043+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:17.064865+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:27.644559+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:27.644564+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:52:27.644933+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:27.644971+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:27.645034+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:27.645090+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:27.645208+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:27.645257+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:27.645741+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:27.645759+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:27.645907+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:27.646376+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:27.646394+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:27.646862+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:27.882035+00:00", "trade", 11.7, 4.0]
["2026-09-23T13:52:27.976602+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:30.784091+00:00", "trade", 11.7, 9.0]
["2026-09-23T13:52:33.162412+00:00", "trade", 11.6992, 1.0]
["2026-09-23T13:52:33.167943+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:33.708473+00:00", "trade", 11.687, 100.0]
["2026-09-23T13:52:33.708924+00:00", "trade", 11.6805, 81.0]
["2026-09-23T13:52:35.500845+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:35.501591+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:37.187706+00:00", "trade", 11.7, 18.0]
["2026-09-23T13:52:37.974741+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:40.243955+00:00", "trade", 11.7, 85.0]
["2026-09-23T13:52:42.242106+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:42.242341+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:42.242488+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:42.245472+00:00", "trade", 11.7, 46.0]
["2026-09-23T13:52:51.524491+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:51.861638+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:52.905733+00:00", "trade", 11.7, 10.0]
["2026-09-23T13:52:54.765652+00:00", "trade", 11.7, 9.0]
["2026-09-23T13:52:57.421107+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:52:58.889644+00:00", "trade", 11.7, 1.0]
["2026-09-23T13:52:58.917962+00:00", "trade", 11.6849, 118.0]
["2026-09-23T13:52:59.163658+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:53:03.164397+00:00", "trade", 11.6901, 4.0]
["2026-09-23T13:53:05.125927+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:53:17.930318+00:00", "trade", 11.7, 20.0]
["2026-09-23T13:53:19.022894+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:53:27.968877+00:00", "trade", 11.68, 2.0]
["2026-09-23T13:53:27.969666+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:53:28.156009+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:28.156331+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:53:29.255446+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:29.255474+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:29.256674+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:29.256700+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:53:29.256896+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:53:29.257215+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:53:30.355467+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:30.355496+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:30.357667+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:30.395375+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:53:34.062701+00:00", "trade", 11.7, 1.0]
["2026-09-23T13:53:34.456588+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:34.456612+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:34.458486+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:34.458511+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:53:35.555431+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:35.555458+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:35.557661+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:35.587739+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:53:36.655430+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:36.655458+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:36.657459+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:36.657483+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:53:37.705435+00:00", "trade", 11.7, 50.0]
["2026-09-23T13:53:37.755430+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:37.755457+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:37.756977+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:37.757004+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:53:38.855464+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:38.855486+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:38.857613+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:38.857639+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:53:39.955432+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:39.955458+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:39.958691+00:00", "quote", 11.68, 11.71]
["2026-09-23T13:53:40.021096+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:53:43.616774+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:53:43.655454+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:53:49.075687+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:53:51.247574+00:00", "trade", 11.7, 1.0]
["2026-09-23T13:54:01.851776+00:00", "trade", 11.7, 1.0]
["2026-09-23T13:54:06.070231+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:54:06.071115+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:54:06.071179+00:00", "trade", 11.68, 3.0]
["2026-09-23T13:54:06.071239+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:54:06.071297+00:00", "trade", 11.68, 56.0]
["2026-09-23T13:54:06.071760+00:00", "trade", 11.68, 13.0]
["2026-09-23T13:54:06.071820+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:54:06.122895+00:00", "quote", 11.68, 11.72]
["2026-09-23T13:54:06.123006+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:54:06.123033+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:54:06.123956+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:54:06.123963+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:54:06.123999+00:00", "trade", 11.68, 182.0]
["2026-09-23T13:54:06.124001+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:54:06.124051+00:00", "trade", 11.68, 36.0]
["2026-09-23T13:54:06.124052+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:54:06.124372+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:54:06.124577+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:54:06.128235+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:54:06.130456+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:54:06.131171+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:54:06.132108+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:54:06.865909+00:00", "trade", 11.675, 171.0]
["2026-09-23T13:54:07.228378+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:54:07.228476+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:54:07.228693+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:54:07.228800+00:00", "trade", 11.67, 85.0]
["2026-09-23T13:54:07.228837+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:54:07.228854+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:54:07.269603+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:54:07.278013+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:54:07.278031+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:54:07.278384+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:54:07.278478+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:54:07.287327+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:54:07.287352+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:54:07.287729+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:54:07.479032+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:54:07.479722+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:54:07.518359+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:54:07.518750+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:54:08.578931+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:54:08.579872+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:54:08.580400+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:54:08.656974+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:54:08.657389+00:00", "quote", 11.65, 11.7]
["2026-09-23T13:54:08.657479+00:00", "quote", 11.65, 11.7]
["2026-09-23T13:54:08.678998+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:54:08.679025+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:54:08.679736+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:54:08.680327+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:54:08.680352+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:54:08.680498+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:54:08.680973+00:00", "quote", 11.65, 11.7]
["2026-09-23T13:54:08.681012+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:54:08.681072+00:00", "quote", 11.65, 11.7]
["2026-09-23T13:54:08.681110+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:54:08.681271+00:00", "quote", 11.65, 11.7]
["2026-09-23T13:54:08.681298+00:00", "quote", 11.65, 11.7]
["2026-09-23T13:54:10.509030+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:54:10.509068+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:54:10.510073+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:54:10.510098+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:54:10.510110+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:54:10.510282+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:54:10.510292+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:54:10.511130+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:54:10.511410+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:54:10.522005+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:54:10.550388+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:54:11.579377+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:54:11.579384+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:54:11.579803+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:54:11.579813+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:54:21.036597+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:54:21.069390+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:54:21.069790+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:54:21.069888+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:54:21.069913+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:54:21.070642+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:54:21.119942+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:54:21.120334+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:54:21.120427+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:54:21.120455+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:54:21.121185+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:54:21.168432+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:54:21.168825+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:54:21.168919+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:54:21.168951+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:54:21.181082+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:54:21.245252+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:54:21.245646+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:54:21.245736+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:54:21.246869+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:54:21.247893+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:54:21.283524+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:54:21.283914+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:54:29.590220+00:00", "trade", 11.6827, 14.0]
["2026-09-23T13:54:30.857154+00:00", "trade", 11.66, 4.0]
["2026-09-23T13:54:45.327201+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:54:45.327201+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:54:45.327203+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:54:45.327204+00:00", "trade", 11.66, 9.0]
["2026-09-23T13:54:45.327208+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:54:45.327222+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:54:45.327239+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:54:45.327246+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:54:45.327252+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:54:45.327266+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:54:45.327280+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:54:45.327288+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:54:45.327693+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:54:45.327796+00:00", "trade", 11.66, 1.0]
["2026-09-23T13:54:45.327837+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:54:45.327989+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:54:45.327993+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:54:45.328112+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:54:45.328506+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:54:45.331818+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:54:45.332240+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:54:45.332267+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:54:45.335833+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:54:45.335858+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:54:45.363553+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:54:45.363601+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:54:45.363601+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:54:45.363632+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:54:45.363639+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:54:45.363660+00:00", "trade", 11.65, 60.0]
["2026-09-23T13:54:45.363705+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:54:45.363943+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:54:45.363945+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:54:45.363948+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:54:45.364037+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:54:45.364129+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:54:45.364130+00:00", "trade", 11.65, 17.0]
["2026-09-23T13:54:45.364130+00:00", "trade", 11.65, 40.0]
["2026-09-23T13:54:45.364221+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:54:45.364512+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:54:45.365096+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:54:45.365199+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:54:45.365263+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:54:45.378389+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:54:45.378398+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:54:45.378433+00:00", "trade", 11.65, 133.0]
["2026-09-23T13:54:45.378433+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:54:45.378462+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:54:45.378469+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:54:45.378498+00:00", "trade", 11.65, 17.0]
["2026-09-23T13:54:45.378530+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:54:45.378542+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:54:45.378632+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:54:45.378634+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:54:45.378882+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:54:45.378981+00:00", "trade", 11.65, 50.0]
["2026-09-23T13:54:45.378988+00:00", "trade", 11.65, 83.0]
["2026-09-23T13:54:45.379066+00:00", "trade", 11.65, 50.0]
["2026-09-23T13:54:45.379074+00:00", "trade", 11.65, 50.0]
["2026-09-23T13:54:45.379125+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:54:45.379128+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:54:45.379287+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:54:45.379329+00:00", "trade", 11.65, 6.0]
["2026-09-23T13:54:45.379584+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:54:45.379591+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:54:45.380005+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:54:45.392244+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:54:45.410397+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:54:45.411082+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:54:45.429262+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:54:45.464093+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:54:45.464478+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:54:45.464794+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:54:45.464833+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:54:45.464947+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:54:45.464978+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:54:45.465006+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:54:45.465038+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:54:45.541992+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:54:45.547547+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:54:45.878086+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:54:45.961221+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:54:46.179952+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:54:46.180442+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:54:46.180485+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:54:46.180803+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:54:46.180939+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:54:55.631063+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:55:06.163476+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:55:07.817583+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:55:07.818290+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:55:07.845908+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:55:07.845934+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:55:07.846679+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:55:10.897530+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:55:10.898081+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:55:10.898088+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:55:10.898107+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:55:10.898206+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:10.898693+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:10.898712+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:10.898832+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:10.899860+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:10.900204+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:10.900248+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:10.900360+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:10.900686+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:10.939990+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:10.940403+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:11.098363+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:11.098686+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:11.098759+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:11.099121+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:11.099393+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:11.099730+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:11.882184+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:12.182501+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:12.182511+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:12.182811+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:12.182915+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:12.183277+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:12.183520+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:12.183746+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:12.184240+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:12.184290+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:12.184739+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:12.879295+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:12.879717+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:55:12.879774+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:55:12.879812+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:12.879836+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:12.880554+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:12.887832+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:12.943919+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:55:12.944011+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:12.944036+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:12.944771+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:12.978435+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:12.978825+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:55:12.978918+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:12.978943+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:12.979707+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.022806+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.023200+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:55:13.023292+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.023319+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.024046+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.092825+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.093243+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:55:13.093339+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.093363+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.094089+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.136814+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.137210+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:55:13.137300+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.137326+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.138050+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.141093+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.141117+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.141498+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.141999+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.220552+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.220759+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.221399+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.241406+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:13.241736+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.241947+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.242169+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:13.242440+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:13.242775+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:14.341430+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:14.341747+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:14.341813+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:14.341819+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:14.342203+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:14.342450+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:14.342671+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:14.343155+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:14.343176+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:14.343544+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:14.343568+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:14.343636+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:14.343726+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:14.343745+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:14.344077+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:14.344189+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:14.345079+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:14.345123+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:14.345568+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:14.345576+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:14.345600+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:14.346096+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:14.376834+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:18.627975+00:00", "trade", 11.64, 10.0]
["2026-09-23T13:55:18.628037+00:00", "trade", 11.64, 1.0]
["2026-09-23T13:55:18.628622+00:00", "trade", 11.64, 10.0]
["2026-09-23T13:55:18.651921+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:18.652154+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:18.652168+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:18.652195+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:18.652516+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:18.652599+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:18.653425+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:18.660539+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:18.685838+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:18.685932+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:18.685957+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:18.686531+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:18.687121+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:18.728455+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:18.728545+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:18.728571+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:18.729073+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:18.729726+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:18.766044+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:18.766134+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:18.767090+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:18.797457+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:18.797546+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:18.798734+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:18.835946+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:18.836034+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:18.836977+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:55:18.869061+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:24.369885+00:00", "trade", 11.6615, 97.0]
["2026-09-23T13:55:25.259005+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:25.259443+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:25.260179+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:25.260200+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:25.260252+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:25.307110+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:25.307233+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:25.307601+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:26.198685+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:27.371005+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:27.689863+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:28.428895+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:34.356500+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:34.356530+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:34.663986+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:45.314728+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:49.087789+00:00", "trade", 11.6587, 20.0]
["2026-09-23T13:55:49.111813+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:55.961130+00:00", "trade", 11.655, 9.0]
["2026-09-23T13:55:55.990472+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:55.990499+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:55.991936+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:55.997323+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:57.090779+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:57.090806+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:57.091118+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:57.150390+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:57.150425+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:55:57.417221+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:55:58.925084+00:00", "trade", 11.6506, 133.0]
["2026-09-23T13:56:05.399400+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:56:05.399426+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:56:05.400183+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:56:05.409157+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:56:05.409185+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:56:05.419614+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:56:05.448053+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:56:05.449050+00:00", "trade", 11.66, 50.0]
["2026-09-23T13:56:05.449360+00:00", "trade", 11.66, 50.0]
["2026-09-23T13:56:05.450126+00:00", "trade", 11.66, 50.0]
["2026-09-23T13:56:05.450360+00:00", "trade", 11.66, 41.0]
["2026-09-23T13:56:05.450418+00:00", "trade", 11.66, 7.0]
["2026-09-23T13:56:05.530131+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:56:05.530884+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:56:05.604674+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:56:05.605435+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:56:07.863981+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:56:07.920480+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:56:08.426042+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:56:08.426744+00:00", "trade", 11.66, 1.0]
["2026-09-23T13:56:08.426804+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:56:08.427206+00:00", "trade", 11.66, 24.0]
["2026-09-23T13:56:08.427358+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:56:08.427382+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:56:08.428020+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:56:08.527467+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:56:09.084543+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:56:09.914890+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:56:10.030952+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:56:10.030953+00:00", "trade", 11.67, 500.0]
["2026-09-23T13:56:10.030973+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:10.030980+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:10.030987+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:10.031000+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:10.031008+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:10.031015+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:10.031022+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:10.031032+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:10.031496+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:10.031662+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:10.031933+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:10.032278+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:10.032429+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:11.005790+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:11.806050+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:11.806734+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:12.073629+00:00", "trade", 11.6567, 1.0]
["2026-09-23T13:56:12.912280+00:00", "trade", 11.67, 18.0]
["2026-09-23T13:56:14.788597+00:00", "trade", 11.67, 339.0]
["2026-09-23T13:56:15.179148+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:15.583542+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:21.063814+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:21.063841+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:21.105962+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:22.758274+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:22.758303+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:24.096918+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:24.097838+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:25.009703+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:25.011987+00:00", "trade", 11.67, 3.0]
["2026-09-23T13:56:25.429914+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:56:25.429915+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:56:25.429939+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.429965+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.429973+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.429980+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.430302+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:56:25.430321+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:56:25.430330+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:56:25.430330+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.430350+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.430361+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.430446+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.430452+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.430473+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.430697+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.430870+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.430883+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.431028+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.431065+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.431101+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.431133+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.431564+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.431620+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.431645+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.440308+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.440336+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.442686+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.461762+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.613432+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:25.614448+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:28.000580+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:29.103842+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:29.103868+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:29.140318+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:29.140340+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:29.140374+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:29.141747+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:34.021220+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:34.021284+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:34.021487+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:35.869315+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:35.869346+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:40.925917+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:40.926595+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:41.198864+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:43.874583+00:00", "trade", 11.67, 10.0]
["2026-09-23T13:56:43.874628+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:56:43.874666+00:00", "trade", 11.67, 40.0]
["2026-09-23T13:56:43.883095+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:56:43.887279+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:56:43.948951+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:43.949040+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:43.992038+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:44.488545+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:44.515408+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:45.817824+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:45.818960+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:45.820251+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:45.820270+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:52.554645+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:56:52.555106+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:52.555556+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:52.555841+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:52.556023+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:52.613749+00:00", "trade", 11.67, 1.0]
["2026-09-23T13:56:52.613806+00:00", "trade", 11.67, 2.0]
["2026-09-23T13:56:52.614576+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:56:52.614687+00:00", "trade", 11.67, 1.0]
["2026-09-23T13:56:52.614689+00:00", "trade", 11.67, 9.0]
["2026-09-23T13:56:52.614691+00:00", "trade", 11.67, 10.0]
["2026-09-23T13:56:52.614692+00:00", "trade", 11.67, 87.0]
["2026-09-23T13:56:52.614694+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:56:52.614697+00:00", "trade", 11.67, 5.0]
["2026-09-23T13:56:52.614738+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:56:52.614746+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:56:52.614753+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:56:52.614759+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:56:52.614762+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:56:52.614766+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:56:52.614783+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:56:52.614789+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:56:52.614797+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:56:52.614805+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:56:52.614942+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:56:52.614989+00:00", "trade", 11.67, 2.0]
["2026-09-23T13:56:52.615082+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:52.615166+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:56:52.615184+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:56:52.615265+00:00", "trade", 11.67, 3.0]
["2026-09-23T13:56:52.615308+00:00", "quote", 11.67, 11.67]
["2026-09-23T13:56:52.615369+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:56:52.615427+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:56:52.615450+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:56:52.615622+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:56:52.618141+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:56:52.619832+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:56:52.626969+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:56:52.627536+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:56:52.627944+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:56:52.662213+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:56:52.678246+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:52.678990+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:52.754960+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:52.755132+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:52.756463+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:52.768199+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:56:52.768227+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:56:52.768253+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:56:52.769930+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:56:52.814456+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:56:54.013827+00:00", "trade", 11.65, 4.0]
["2026-09-23T13:56:58.638094+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:58.638123+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:58.638570+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:58.639088+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:58.639541+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:58.643913+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:58.643938+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:58.644317+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:58.644820+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:58.645668+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:56:58.722724+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:04.792327+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:07.031995+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:07.032024+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:07.032052+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:07.032597+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:07.033005+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:57:07.033064+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:57:07.033092+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:07.033118+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:07.033849+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:07.051279+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:07.051651+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:57:07.051756+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:07.051763+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:07.051782+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:07.051788+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:07.052511+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:07.052938+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:07.053362+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:07.053569+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:07.053596+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:07.053977+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:07.054005+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:07.054405+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:07.058487+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:07.058513+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:07.059155+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:07.059208+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:07.129863+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:13.470807+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:57:13.475372+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:13.476101+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:13.518320+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:13.518709+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:13.518800+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:13.587290+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:13.587680+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:13.587770+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:13.657096+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:13.657486+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:13.657579+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:13.686196+00:00", "trade", 11.66, 50.0]
["2026-09-23T13:57:13.686263+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:13.686650+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:13.687201+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:13.763017+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:13.763049+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:13.763385+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:13.763392+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:13.763412+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:13.764135+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:13.841239+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:13.841246+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:13.841444+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:13.841945+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:18.367244+00:00", "trade", 11.66, 1.0]
["2026-09-23T13:57:21.053737+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:21.053763+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:21.054631+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:21.054637+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:21.055119+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:57:21.055180+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:21.055220+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:21.055241+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:21.055663+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:21.055674+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:21.056009+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:21.056294+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:21.056302+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:21.059345+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:21.098702+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:22.032945+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:23.513746+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:23.514009+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:23.514205+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:23.515260+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:23.515267+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:23.515310+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:23.515336+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:23.515944+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:24.129393+00:00", "trade", 11.665, 107.0]
["2026-09-23T13:57:24.129849+00:00", "trade", 11.665, 100.0]
["2026-09-23T13:57:24.130336+00:00", "trade", 11.665, 100.0]
["2026-09-23T13:57:24.130897+00:00", "trade", 11.665, 100.0]
["2026-09-23T13:57:24.130978+00:00", "trade", 11.665, 100.0]
["2026-09-23T13:57:24.131089+00:00", "trade", 11.665, 100.0]
["2026-09-23T13:57:24.131694+00:00", "trade", 11.665, 100.0]
["2026-09-23T13:57:24.131726+00:00", "trade", 11.665, 100.0]
["2026-09-23T13:57:24.131742+00:00", "trade", 11.665, 100.0]
["2026-09-23T13:57:24.132444+00:00", "trade", 11.665, 100.0]
["2026-09-23T13:57:24.132460+00:00", "trade", 11.665, 100.0]
["2026-09-23T13:57:24.133159+00:00", "trade", 11.665, 100.0]
["2026-09-23T13:57:24.133222+00:00", "trade", 11.665, 100.0]
["2026-09-23T13:57:24.134199+00:00", "trade", 11.665, 100.0]
["2026-09-23T13:57:24.280944+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:24.344351+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:24.380681+00:00", "trade", 11.6665, 20.0]
["2026-09-23T13:57:25.034353+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:57:25.034369+00:00", "trade", 11.67, 1.0]
["2026-09-23T13:57:27.649672+00:00", "trade", 11.665, 10.0]
["2026-09-23T13:57:27.853331+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:27.853359+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:27.853781+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:27.854335+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:27.854655+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:27.854751+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:27.854936+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:27.855226+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:27.855416+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:27.855645+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:27.859084+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:27.859109+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:27.859873+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:27.900761+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:32.058218+00:00", "trade", 11.6661, 75.0]
["2026-09-23T13:57:32.079879+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:32.084504+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:33.128507+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:33.128604+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:33.128630+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:33.170812+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:33.170846+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:36.412510+00:00", "trade", 11.6755, 1.0]
["2026-09-23T13:57:36.704713+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:38.502116+00:00", "trade", 11.6602, 30.0]
["2026-09-23T13:57:38.517598+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:38.517626+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:38.517651+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:38.518503+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:38.520459+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:57:38.520877+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:57:38.521404+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:57:38.573102+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:57:39.186120+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:57:39.186145+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:57:39.186916+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:57:39.187315+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:57:39.187765+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:57:39.227828+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:57:39.710098+00:00", "trade", 11.675, 1479.0]
["2026-09-23T13:57:39.710195+00:00", "trade", 11.675, 1.0]
["2026-09-23T13:57:40.697947+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:57:41.857145+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:57:41.857199+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:57:42.059644+00:00", "trade", 11.66, 200.0]
["2026-09-23T13:57:42.059644+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:57:42.059646+00:00", "trade", 11.66, 87.0]
["2026-09-23T13:57:42.059647+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:57:42.059656+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:57:42.059665+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:57:42.059673+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:57:42.059680+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:57:42.059695+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:57:42.059702+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:57:42.059710+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:57:42.059725+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:57:42.059887+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:57:42.059925+00:00", "trade", 11.66, 2.0]
["2026-09-23T13:57:42.059930+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:57:42.059931+00:00", "trade", 11.66, 58.0]
["2026-09-23T13:57:42.059931+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:42.059948+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:57:42.059952+00:00", "trade", 11.66, 60.0]
["2026-09-23T13:57:42.059984+00:00", "trade", 11.66, 40.0]
["2026-09-23T13:57:42.059996+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:42.060199+00:00", "trade", 11.66, 3.0]
["2026-09-23T13:57:42.060204+00:00", "trade", 11.66, 3.0]
["2026-09-23T13:57:42.060238+00:00", "trade", 11.66, 3.0]
["2026-09-23T13:57:42.060292+00:00", "trade", 11.66, 3.0]
["2026-09-23T13:57:42.060339+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:42.060475+00:00", "trade", 11.66, 3.0]
["2026-09-23T13:57:42.066386+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:42.066573+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:42.076051+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:42.080304+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:42.095260+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:42.096010+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:42.160598+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:42.173799+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:42.260783+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:42.567782+00:00", "trade", 11.66, 9.0]
["2026-09-23T13:57:42.569208+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:44.583084+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:44.583363+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:44.620495+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:44.621703+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:46.127195+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:46.138229+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:48.555899+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:48.602963+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:48.604187+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:49.399669+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:49.399699+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:49.400017+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:49.452471+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:49.453679+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:49.866157+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:49.929439+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:49.929465+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:49.930676+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:50.621847+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:50.681061+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:53.501995+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:53.502118+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:53.502952+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:53.503265+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:53.527234+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:53.527984+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:53.538877+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:53.539276+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:53.539360+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:53.539385+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:53.540101+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:57:53.574874+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:57:53.576105+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:06.863690+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:06.882751+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:58:08.032435+00:00", "trade", 11.66, 1.0]
["2026-09-23T13:58:08.032474+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:08.032481+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:08.032488+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:08.032496+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:08.032503+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:08.032511+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:08.032891+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:08.032970+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.033757+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.033854+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.033998+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:58:08.033998+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:08.034073+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:58:08.034316+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:08.034411+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:08.034438+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:58:08.034461+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:58:08.034478+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:58:08.034507+00:00", "trade", 11.67, 46.0]
["2026-09-23T13:58:08.034508+00:00", "trade", 11.67, 140.0]
["2026-09-23T13:58:08.034530+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:58:08.034536+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:58:08.034544+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:58:08.034548+00:00", "trade", 11.67, 27.0]
["2026-09-23T13:58:08.034559+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:58:08.034724+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:58:08.034757+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:58:08.034768+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:08.034775+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:08.034782+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:08.034800+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.034848+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.034862+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.034985+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.035024+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.035037+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.035053+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.035140+00:00", "trade", 11.67, 25.0]
["2026-09-23T13:58:08.035159+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.035167+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.035175+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.035288+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.035296+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.035303+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.035311+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.035480+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.035499+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.035561+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.035638+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.037505+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.038170+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.038200+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.038757+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.039543+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.040240+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.044632+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.079223+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.079926+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:08.135250+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:08.135628+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:58:08.135927+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:08.135945+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:08.135983+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:08.135989+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:08.136009+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:08.157546+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:08.193387+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:09.084427+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:09.084431+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:58:09.084480+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:09.084616+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:09.084630+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:09.084795+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:09.085097+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:09.085753+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:09.087639+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:09.093775+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:09.094150+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:09.094452+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:09.094613+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:09.095120+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:09.095909+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:09.095976+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:09.096921+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:09.127911+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:09.562234+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:09.879996+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:09.880004+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:09.880035+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:09.880538+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:10.064484+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:10.064675+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:58:10.087065+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:58:10.096009+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:58:10.103078+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:58:10.119897+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:58:10.120408+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:58:10.134421+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:58:10.140930+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:58:10.194983+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:10.969591+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:11.033314+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:18.353522+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:18.353851+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:18.354343+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:18.354848+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:19.892482+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:19.892509+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:20.052603+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:21.431780+00:00", "trade", 11.65, 2.0]
["2026-09-23T13:58:24.643577+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:28.049454+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:28.049493+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:28.049789+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:58:28.050678+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:58:28.050718+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:28.050724+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:28.050731+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:58:28.050747+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:58:28.050754+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:58:28.051102+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:28.051250+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:58:28.051304+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:58:28.051557+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:28.052019+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:28.052082+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:58:28.052102+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:28.052142+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:28.100216+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:36.135490+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:36.139802+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:58:36.140537+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:58:36.140630+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:58:36.140655+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:58:36.141054+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:58:36.141345+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:58:36.141368+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:58:36.141538+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:58:36.141942+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:58:36.142001+00:00", "trade", 11.65, 1.0]
["2026-09-23T13:58:36.142002+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:58:36.142004+00:00", "trade", 11.65, 9.0]
["2026-09-23T13:58:36.142007+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:36.142021+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:36.142030+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:36.142037+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:36.142052+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:36.142094+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:36.142103+00:00", "trade", 11.65, 33.0]
["2026-09-23T13:58:36.142118+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:36.142179+00:00", "trade", 11.65, 20.0]
["2026-09-23T13:58:36.142578+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:36.142591+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:36.142719+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:36.142749+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:36.142898+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:36.143156+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:36.143159+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:36.143212+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:36.147237+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:36.150030+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:36.150055+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:36.155541+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:36.182401+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:36.213195+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:37.535378+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:38.227882+00:00", "trade", 11.65, 128.0]
["2026-09-23T13:58:42.186014+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:46.330019+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:46.724086+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:46.724149+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:47.519811+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.139320+00:00", "trade", 11.64, 10.0]
["2026-09-23T13:58:48.139386+00:00", "trade", 11.64, 90.0]
["2026-09-23T13:58:48.140120+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.140645+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.140881+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.140929+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.140945+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.196915+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.197010+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.197353+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.197719+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.197728+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.303261+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.303728+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.303745+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.303799+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.304014+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.304499+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.380837+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.381135+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.381300+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.381345+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.381592+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.382363+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.420881+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.421347+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.421366+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.421412+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.421630+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.422109+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.477751+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.478218+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.478233+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.478276+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.478508+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.478986+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.560385+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.560859+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.560900+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.561435+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.658986+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.659455+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.659472+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.659506+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.659739+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.660218+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.746090+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.746552+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.746624+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.747172+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.747379+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.747437+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.813385+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.813856+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.813892+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.813942+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.814140+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.814624+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.845124+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.845619+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.846194+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.885958+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.886416+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.886458+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.887005+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.920558+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.921024+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.921040+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.921083+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.921309+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.921785+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.964136+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.964592+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.964646+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.965176+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.997414+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.997870+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:48.997913+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:48.998445+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.038915+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.039382+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.039401+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.039436+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.039681+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.040192+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.070677+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.071138+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.071183+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.071736+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.119532+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.120005+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.120018+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.120061+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.120285+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.120764+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.228977+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.229448+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.229465+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.229522+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.229549+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.230234+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.284615+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.285107+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.285129+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.285185+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.285368+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.285879+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.396674+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.397145+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.397163+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.397216+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.397247+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.397913+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.397920+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.397967+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.436444+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.436912+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.436930+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.436960+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.437194+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.437675+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.471786+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.472244+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.472288+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.472821+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.504553+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.505022+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.505037+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.505067+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.505119+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.505806+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.505812+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.505836+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.537485+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.537813+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.537953+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.538003+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.538242+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.539003+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.571408+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.571866+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.571920+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.572473+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.664439+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.664905+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.665200+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.665713+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.720461+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.720926+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.721214+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.721745+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.766682+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.767144+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.767440+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.767954+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.800744+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.801209+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.801499+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.802011+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.920645+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.921111+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.921128+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.921162+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.921185+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.921661+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.921872+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.921936+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.962100+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.962561+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.962581+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.962609+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:49.962855+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:49.963345+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:50.035451+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:50.035517+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:50.035900+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.036360+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.036396+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.036653+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:50.111369+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.111828+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.111872+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.112120+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:50.285652+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.286112+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.286159+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.286418+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:50.400704+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.401170+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.401213+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.401455+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:50.432836+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.433291+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.433334+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.433592+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:50.434348+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:50.584208+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.584514+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.584676+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.584717+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.585033+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:50.621361+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.621820+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.621863+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.622116+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:50.859179+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.859647+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.859697+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.859931+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:50.860417+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:50.921852+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.922167+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.922317+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.922359+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.922399+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:50.923119+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:50.956238+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.956559+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.956594+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.956682+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.956711+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:50.957187+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:50.957235+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:50.957465+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:50.999185+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.999655+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.999670+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.999702+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:50.999943+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.000418+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.173904+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.174384+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.174400+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.174439+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.174660+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.175164+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.217894+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.218348+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.218391+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.218918+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.256709+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.256807+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.257521+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.361798+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.362266+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.362288+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.362321+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.362551+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.363029+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.363236+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.363306+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.408451+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.408917+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.408932+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.408965+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.409204+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.409683+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.409871+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.409987+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.448223+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.448686+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.448701+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.448733+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.448971+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.449447+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.449640+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.449729+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.485584+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.486056+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.486072+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.486105+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.486345+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.486825+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.487024+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.487092+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.524803+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.525269+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.525284+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.525315+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.525556+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.526036+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.526223+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.526315+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.732056+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.732528+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.732545+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.732580+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.732817+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.733325+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.733497+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.733571+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.800817+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.801307+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.801313+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.801324+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.801572+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.802346+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.832300+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.832623+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.832759+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.832797+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.833045+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.833525+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.978438+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.978761+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.978900+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.978954+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:51.979194+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:51.979949+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.024428+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.024747+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.024890+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.024929+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.025187+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.025964+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.078082+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.078546+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.078565+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.078598+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.078838+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.079325+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.160074+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.160382+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.160539+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.160601+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.160831+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.161606+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.227155+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.227608+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.227653+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.228407+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.275197+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.275664+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.275684+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.275716+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.275953+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.276702+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.341629+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.341961+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.342093+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.342127+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.342381+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.342861+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.402015+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.402329+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.402475+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.402513+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.402775+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.403524+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.455803+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.456269+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.456285+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.456314+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.456554+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.457307+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.592396+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.592703+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.592856+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.592897+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.593152+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.593901+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.634404+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.634725+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.634868+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.634906+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.635167+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.635924+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.752283+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.752587+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.752747+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.752788+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.753037+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.753514+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.766665+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.791805+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.792186+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.792647+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.792684+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.792931+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.792986+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.793674+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.874290+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.874747+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.874788+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.875041+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.910155+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.910559+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.910639+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.951059+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.951437+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:52.951842+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:52.951918+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:53.005659+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:53.006043+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:53.006504+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:53.006542+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:53.006797+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:53.053000+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:53.053405+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:53.053481+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:53.114113+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:53.114493+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:53.114892+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:53.114974+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:53.149312+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:53.149687+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:53.150091+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:53.150168+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:53.188953+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:53.189329+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:53.189727+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:53.189806+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:53.235762+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:53.236135+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:53.236540+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:53.236620+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:58:53.309221+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:53.309946+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:59:01.430222+00:00", "trade", 11.6717, 43.0]
["2026-09-23T13:59:03.168730+00:00", "trade", 11.6648, 1.0]
["2026-09-23T13:59:04.870382+00:00", "trade", 11.64, 1.0]
["2026-09-23T13:59:08.231490+00:00", "trade", 11.6401, 84.0]
["2026-09-23T13:59:22.681232+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:59:22.861648+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:59:28.011680+00:00", "trade", 11.65, 1.0]
["2026-09-23T13:59:31.324953+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:59:39.904414+00:00", "trade", 11.65, 1.0]
["2026-09-23T13:59:43.386786+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:59:50.897451+00:00", "trade", 11.6587, 89.0]
["2026-09-23T13:59:50.897493+00:00", "trade", 11.6587, 36.0]
["2026-09-23T13:59:51.189596+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:59:54.264943+00:00", "trade", 11.64, 2.0]
["2026-09-23T13:59:54.265055+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:59:54.265087+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:59:54.265108+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:59:54.265123+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:59:54.265155+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:59:54.265612+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:59:54.303216+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:59:54.361997+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:02.526971+00:00", "trade", 11.645, 1.0]
["2026-09-23T14:00:02.527066+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:00:02.527167+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:02.775921+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:00:03.173796+00:00", "trade", 11.64, 10.0]
["2026-09-23T14:00:03.353231+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:00:03.353232+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:00:03.353233+00:00", "trade", 11.64, 87.0]
["2026-09-23T14:00:03.353234+00:00", "trade", 11.64, 6.0]
["2026-09-23T14:00:03.353236+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:00:03.353260+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:03.353268+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:03.353274+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:03.353281+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:03.353287+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:03.353615+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:03.353648+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:00:03.353654+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:00:03.353689+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:00:03.353712+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:00:03.353713+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:00:03.353726+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:03.353788+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:03.353898+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:03.354093+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:03.354140+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:03.387808+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:03.453383+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:00:03.457173+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:00:04.032222+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:00:07.124216+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:00:10.071347+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:00:10.341757+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:00:10.343582+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:00:10.343596+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:00:11.574636+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:00:11.574637+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:00:11.574638+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:00:11.574640+00:00", "trade", 11.63, 64.0]
["2026-09-23T14:00:11.574641+00:00", "trade", 11.63, 200.0]
["2026-09-23T14:00:11.574645+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:00:11.574659+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:00:11.574674+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:11.574680+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:11.574688+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:11.574883+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:11.574899+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:11.574916+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:00:11.574917+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:11.574935+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:00:11.575209+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:00:11.575218+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:11.575226+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:11.575233+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:11.575550+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:00:11.575637+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:00:11.575712+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:11.575726+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:11.575848+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:11.576170+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:11.577153+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:11.577834+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:11.578995+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:11.579144+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:11.579663+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:11.579748+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:11.583708+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:11.598813+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:11.675157+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:00:11.675257+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:11.706951+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:11.707344+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:00:11.707443+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:11.775183+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:11.775588+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:00:11.775690+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:11.813813+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:11.814206+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:00:11.814310+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:11.814584+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:11.814711+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:00:11.815042+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:11.815414+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:00:13.787461+00:00", "trade", 11.62, 200.0]
["2026-09-23T14:00:13.787462+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:00:13.787463+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:00:13.787464+00:00", "trade", 11.62, 200.0]
["2026-09-23T14:00:13.787473+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:00:13.787489+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:13.787496+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:13.787505+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:13.787528+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:13.787544+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:00:13.787547+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:13.787556+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:13.787563+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:13.787579+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:13.787583+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:00:13.787585+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:00:13.787594+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:13.787609+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:13.787640+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:00:13.787839+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:13.787907+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:13.787968+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:13.788057+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:13.788090+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:13.788210+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:13.788289+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:13.788326+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:13.788371+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:13.788386+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:13.788751+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:13.790579+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:13.790823+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:13.792001+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:13.793558+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:13.793647+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:13.794318+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:13.794768+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:13.794878+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:13.795155+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:13.795555+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:13.800001+00:00", "trade", 11.615, 100.0]
["2026-09-23T14:00:13.800001+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:13.800003+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:00:13.800003+00:00", "trade", 11.62, 46.0]
["2026-09-23T14:00:13.800005+00:00", "trade", 11.62, 6.0]
["2026-09-23T14:00:13.800008+00:00", "trade", 11.62, 179.0]
["2026-09-23T14:00:13.800008+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:13.800018+00:00", "trade", 11.62, 21.0]
["2026-09-23T14:00:13.800019+00:00", "trade", 11.62, 79.0]
["2026-09-23T14:00:13.800020+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:00:13.800026+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:13.800050+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:13.800061+00:00", "trade", 11.62, 46.0]
["2026-09-23T14:00:13.800066+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:13.800073+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:13.800079+00:00", "trade", 11.62, 54.0]
["2026-09-23T14:00:13.800117+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:13.800138+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:00:13.800276+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:13.800295+00:00", "trade", 11.615, 100.0]
["2026-09-23T14:00:13.800300+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:00:13.800315+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:00:13.800535+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:13.800561+00:00", "trade", 11.615, 100.0]
["2026-09-23T14:00:13.800570+00:00", "trade", 11.615, 100.0]
["2026-09-23T14:00:13.800636+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:00:13.800663+00:00", "trade", 11.62, 50.0]
["2026-09-23T14:00:13.800688+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:00:13.800721+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:00:13.800726+00:00", "trade", 11.62, 50.0]
["2026-09-23T14:00:13.800856+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:13.801344+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:13.801598+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:13.801648+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:13.801694+00:00", "trade", 11.62, 50.0]
["2026-09-23T14:00:13.802520+00:00", "trade", 11.62, 50.0]
["2026-09-23T14:00:13.804058+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:13.808003+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:13.838485+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:13.887869+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:14.388869+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:14.788453+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:14.788852+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:00:14.789202+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:00:14.789324+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:00:14.789342+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:00:14.790536+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:00:14.791795+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:00:17.563522+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:00:17.563530+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:00:19.184414+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:19.185004+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:00:19.185222+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:19.185595+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:00:19.185651+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:19.185977+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:19.186352+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:00:19.186368+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:00:19.186410+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:19.186731+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:00:19.186808+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:00:19.186834+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:19.187103+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:00:19.187117+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:00:19.187166+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:19.187443+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:00:19.187464+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:00:19.187962+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:00:19.196023+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:19.196075+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:19.196438+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:19.196848+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:19.197315+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:19.206649+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:19.207013+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:19.207332+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:20.310812+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:20.310850+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:20.310893+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:20.310910+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.738236+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.738241+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.738458+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:00:21.738916+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:00:21.738979+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:00:21.738991+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:00:21.739025+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.739505+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.739535+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.739987+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.740002+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.740473+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.740487+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.740961+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.741021+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.741449+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.741499+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.741943+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.741962+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.742432+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.742444+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.742921+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.742938+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.743413+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.743426+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.743903+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.743920+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.744387+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.744406+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.744882+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.744896+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.745371+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.745385+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.745857+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.745872+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.746346+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.746361+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.746830+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.746850+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.747333+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.747347+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.747839+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.748287+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.748332+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.748752+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.748817+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.749215+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.749302+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.749680+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.749799+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.750143+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.750284+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.750604+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.750768+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.751066+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.751257+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.751533+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.751764+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.751993+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.752253+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.752458+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.752738+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.752927+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.753223+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.753393+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.753706+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.753856+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.754184+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.754319+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.754668+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.754797+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.755159+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.755291+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.755654+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.755756+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.756143+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.756236+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.756633+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.756707+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.757119+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.757172+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.757600+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.757641+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.758095+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.758109+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.758585+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:21.758600+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:22.000872+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:23.062088+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:00:23.062098+00:00", "trade", 11.62, 170.0]
["2026-09-23T14:00:25.693352+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:25.693357+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:25.694058+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:25.694835+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:28.455462+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:34.120230+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:34.123558+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:34.203297+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:34.203747+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:34.203818+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:34.203903+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:34.204119+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:34.204449+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:34.204767+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:34.204865+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:34.205892+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:34.206208+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:34.206593+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:34.207696+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:34.212577+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:34.319467+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:34.319937+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:34.586060+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:34.588429+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:34.589671+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:34.592885+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:34.634893+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:34.635307+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:34.635771+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:34.700891+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:34.701569+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:35.554834+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:35.556023+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:35.556492+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:35.657520+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:35.657934+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:35.658057+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:35.658260+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:35.658381+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:35.982957+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:35.983684+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:35.983741+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:35.984213+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:36.042387+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:36.042807+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:36.043285+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:36.215720+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:36.216411+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:37.209749+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:37.210437+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:37.210495+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:37.211125+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:37.217318+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:37.217699+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:37.217764+00:00", "trade", 11.61, 20.0]
["2026-09-23T14:00:37.217782+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:37.217817+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:37.218122+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:00:37.218151+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:37.218196+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:37.218209+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:37.218262+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:37.218335+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:37.218365+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:37.218570+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:37.218592+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:37.218612+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:37.218618+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:37.218641+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:37.218667+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:00:37.218709+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:37.218722+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:37.218801+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:37.218893+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:37.219130+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:37.219156+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:37.219166+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:37.219206+00:00", "trade", 11.6, 25.0]
["2026-09-23T14:00:37.219211+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:37.219257+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:37.219278+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:37.219288+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:37.219307+00:00", "trade", 11.61, 91.0]
["2026-09-23T14:00:37.219374+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:37.219475+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:00:37.219682+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:00:37.219731+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:00:37.220092+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:37.220161+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:37.220624+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:37.220631+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:37.220912+00:00", "trade", 11.6, 70.0]
["2026-09-23T14:00:37.221021+00:00", "trade", 11.6, 30.0]
["2026-09-23T14:00:37.227254+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:37.227734+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:37.227769+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:37.228024+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:37.273935+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:37.278235+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:37.278613+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:37.278676+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:37.278817+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:37.279070+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:00:37.279281+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:00:37.279289+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:00:37.279317+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:37.279488+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:00:37.280959+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:00:37.281341+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:00:37.284722+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:00:37.312912+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:00:37.351824+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:37.351937+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:37.352978+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:37.354209+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:37.515758+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:39.337322+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:39.347273+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:39.826076+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:39.826111+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:39.826787+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:39.826818+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:39.829931+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:39.830128+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:39.830309+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:39.830364+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:39.830370+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:39.830648+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:39.830656+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:39.830766+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:39.830787+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:39.833441+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:39.835434+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:39.875562+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:40.880011+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:40.880025+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:41.159975+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:41.225912+00:00", "trade", 11.6, 150.0]
["2026-09-23T14:00:41.879734+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:41.880194+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:41.880197+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:41.880238+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:42.247403+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:43.745723+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:00:44.366923+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:00:47.078084+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:00:47.078110+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:47.078117+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:47.078123+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:47.078139+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:47.078152+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:47.078159+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:47.078362+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:47.078369+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:47.078375+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:47.078382+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:47.078396+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:47.078399+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:00:47.078404+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:47.078424+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:47.078428+00:00", "trade", 11.61, 77.0]
["2026-09-23T14:00:47.078431+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:47.078462+00:00", "trade", 11.61, 23.0]
["2026-09-23T14:00:47.078477+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:47.078491+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:47.078540+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:47.078605+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:47.078641+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:47.078709+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:47.078853+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:47.078961+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:47.078969+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:47.078982+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:47.078990+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:47.079062+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:47.079273+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:47.079333+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:47.079341+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:47.079369+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:47.079453+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:47.079637+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:47.079653+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:47.079683+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:47.079699+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:47.079773+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:47.079807+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:47.079933+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:47.080231+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:47.080402+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:47.080721+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:47.088870+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:47.089653+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:47.091526+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:47.111373+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:47.178224+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:47.392741+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:47.393242+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:47.393273+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:47.393515+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:47.393725+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.744877+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:49.745342+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:49.745418+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.745936+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.745952+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.746211+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.753736+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.758855+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:49.759333+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:49.759342+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:49.759351+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:00:49.759602+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.760110+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.760354+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.760589+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.760814+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.761087+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.761283+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.761568+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.761746+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.762058+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.762211+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.762546+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.762674+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.763026+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.763144+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.763512+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.763610+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.763996+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.764069+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.764479+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.764531+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.764964+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.764993+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.765472+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.765487+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.765973+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.765984+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.766475+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.766493+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.766972+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.766987+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.767468+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.767900+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.767944+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.768366+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.768433+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.768827+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.768918+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.769299+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.769397+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.769760+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.769879+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.770228+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.770360+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.770689+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.770843+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.771161+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.771320+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.771336+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.771809+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.771823+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.772301+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.772317+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.772789+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.772807+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.773281+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.773302+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.773785+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.774224+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.774265+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.774685+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.774749+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.775151+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.775241+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.775615+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.775721+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.776084+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.776208+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.776544+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.776694+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.777008+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.777175+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.777469+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.777657+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.777934+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.778144+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:49.778399+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:50.000833+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:58.769738+00:00", "trade", 11.61, 50.0]
["2026-09-23T14:00:58.769823+00:00", "trade", 11.61, 50.0]
["2026-09-23T14:00:58.769872+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:01:02.046805+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:02.047601+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:02.047832+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:02.048385+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:02.048771+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:02.048981+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:02.049387+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:02.060441+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:02.060910+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:02.061399+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:03.822285+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:01:05.640385+00:00", "trade", 11.61, 6.0]
["2026-09-23T14:01:08.997816+00:00", "trade", 11.61, 3.0]
["2026-09-23T14:01:08.997824+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:08.997948+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:08.998323+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:08.998821+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:08.998875+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:08.999307+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:08.999338+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:08.999786+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:08.999805+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.000300+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.000726+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.000777+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.001195+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.001274+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.001659+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.001794+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.002128+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.002276+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.002587+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.002766+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.003055+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.003243+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.003519+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.003725+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.003989+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.004210+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.004451+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.004692+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.004918+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.005214+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.005382+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.005857+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.005937+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.006364+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.006424+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.006868+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.006913+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.007355+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.007376+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.007863+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.008300+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.008340+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.008763+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.008830+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.009234+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.009319+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.009697+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.009805+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.010168+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.010291+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.010630+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.010781+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.011100+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.011263+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.011563+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.011746+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.012027+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.012267+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.012493+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.012752+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.012958+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.013241+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.013426+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.013722+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.013889+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.014234+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.014356+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.014716+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.014817+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.015201+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.015282+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.015689+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.015744+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.016171+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.016223+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.016657+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.016680+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.017161+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.017177+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.017658+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.017680+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.018163+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.018178+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.018664+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.018676+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.019164+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.019606+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.019643+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.020068+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.020125+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.020535+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.020605+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.020997+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:09.147206+00:00", "trade", 11.615, 100.0]
["2026-09-23T14:01:09.354636+00:00", "trade", 11.615, 1887.0]
["2026-09-23T14:01:10.001416+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:10.044825+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:10.370771+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:01:10.370790+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:10.370804+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:10.371204+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:10.371268+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.371301+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.371317+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.371464+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:01:10.371529+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.371536+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.371541+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.371573+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.371690+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.371945+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.371992+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.372032+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:10.372046+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:10.372069+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:10.372153+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:10.372432+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.401397+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:10.401763+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.402918+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.441452+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.441835+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:10.442559+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.624002+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:10.624761+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.625211+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.625772+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.626141+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.626228+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.626655+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.627328+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.673525+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.673919+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:10.674021+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.713386+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.713768+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:10.714244+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.802794+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:10.803554+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.896229+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:10.896986+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:10.901942+00:00", "trade", 11.63, 3.0]
["2026-09-23T14:01:10.969922+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:10.970675+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:11.003993+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:11.004745+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:11.036249+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:11.037006+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:11.085227+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:11.085984+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:11.119073+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:11.119828+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:11.278661+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:11.279145+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:11.512366+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:11.513125+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:11.590679+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:11.591479+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:11.628624+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:11.629382+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:11.710468+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:11.711230+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:11.823418+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:11.824173+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:11.893524+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:11.893590+00:00", "trade", 11.62, 2.0]
["2026-09-23T14:01:11.893641+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:11.893860+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:11.893956+00:00", "trade", 11.62, 3.0]
["2026-09-23T14:01:11.898651+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:11.899019+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:11.899229+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:01:11.899289+00:00", "trade", 11.62, 4.0]
["2026-09-23T14:01:11.899334+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:11.902010+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:12.028173+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:12.042277+00:00", "trade", 11.6185, 20.0]
["2026-09-23T14:01:16.322414+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:16.322430+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:16.322461+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:16.360292+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:17.970339+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:18.053836+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:20.023263+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:20.060299+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:21.228136+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:01:21.564877+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:21.565136+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:21.565709+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:21.599401+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:21.599408+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:22.229133+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:26.034758+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:01:28.086940+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:28.123751+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:28.124188+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:28.124251+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:28.124366+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:28.134269+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:28.187169+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:29.652980+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:33.878982+00:00", "trade", 11.62, 2.0]
["2026-09-23T14:01:38.238591+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:44.519348+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:01:44.519467+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:01:44.519763+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:01:44.519767+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:01:49.153836+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:01:49.153861+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:49.153892+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:49.153898+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:49.154322+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:49.160897+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:49.186500+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:49.188387+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:50.894719+00:00", "trade", 11.6185, 36.0]
["2026-09-23T14:01:50.898824+00:00", "trade", 11.6179, 1.0]
["2026-09-23T14:01:52.534590+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:52.534627+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:52.534654+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:01:52.534654+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:52.534675+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:52.534682+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:52.534690+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:52.534697+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:52.534732+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:52.534800+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:52.534806+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:52.534830+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:52.535189+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:52.535236+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:52.535388+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:52.535595+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:52.535634+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:52.535843+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:52.536020+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:52.539704+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:52.542428+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:52.543636+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:52.543647+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:52.688441+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:52.688870+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:01:52.688927+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:01:52.688966+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:01:52.689142+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:52.689201+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:52.689257+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:52.689326+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:52.689396+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:52.689403+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:52.689487+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:52.689578+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:52.689735+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:52.689749+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:52.689794+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:52.689849+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:01:52.689991+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:52.690092+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:52.690337+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:52.690534+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:52.693475+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:52.737767+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:52.738526+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:52.738699+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:52.748664+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:52.814251+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:55.084050+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:55.093815+00:00", "trade", 11.62, 10.0]
["2026-09-23T14:01:55.093871+00:00", "trade", 11.62, 2.0]
["2026-09-23T14:01:56.734892+00:00", "trade", 11.62, 4.0]
["2026-09-23T14:01:59.731253+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:01:59.781815+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:02:07.870554+00:00", "trade", 11.63, 20.0]
["2026-09-23T14:02:07.871357+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:02:16.453542+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:02:16.453911+00:00", "trade", 11.62, 50.0]
["2026-09-23T14:02:16.454183+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:02:17.771860+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:02:19.279099+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:02:19.279593+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:02:19.287048+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:02:19.288784+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:02:19.292129+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:02:19.296541+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:02:19.313933+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:02:20.605965+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:02:20.643004+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:02:20.643058+00:00", "trade", 11.63, 9.0]
["2026-09-23T14:02:20.643843+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:02:20.643926+00:00", "trade", 11.63, 99.0]
["2026-09-23T14:02:20.643927+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:02:20.643930+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:02:20.643955+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:02:20.643969+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:02:20.643976+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:02:20.643983+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:02:20.643990+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:02:20.643996+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:02:20.644326+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:20.644504+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:20.644569+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:20.644613+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:20.644640+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:02:20.644758+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:02:20.644792+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:02:20.644856+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:02:20.644872+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:02:20.645088+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:20.645120+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:02:20.645313+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:02:20.645543+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:20.646130+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:20.646680+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:20.646745+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:20.647084+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:20.647408+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:20.647649+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:20.647666+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:20.650470+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:20.691872+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:20.744139+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:20.747771+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:21.727471+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:24.099513+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.100013+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:02:24.100048+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:02:24.100236+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:02:24.100499+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.100561+00:00", "trade", 11.63, 75.0]
["2026-09-23T14:02:24.101049+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.101595+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.102171+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.102772+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.170324+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.170729+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:24.170834+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.171268+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.171550+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.209377+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.209769+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:24.209863+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.210316+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.210567+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.279877+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.280288+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:24.280381+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.280815+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.281110+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.344390+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.344793+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:24.344884+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.345310+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.345608+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.417147+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.417543+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:24.417638+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.418121+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.418356+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.521132+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.521533+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:24.521624+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.522050+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.522352+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.556915+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.557326+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:24.557422+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.557918+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.558159+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.564677+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.564936+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:02:24.565233+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.565643+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.566402+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.600564+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.600945+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:24.601046+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.601279+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.601476+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.601783+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.673168+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.673568+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:24.673661+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.673900+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.674073+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.674391+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.733810+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.734203+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:24.734296+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.734549+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.734716+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.734723+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.735022+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.784277+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.784670+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:24.784764+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.785004+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.785178+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.785488+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.818287+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.818669+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:24.818760+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.819007+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.819180+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.819488+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.868866+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.869259+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:24.869350+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.869599+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.869761+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.870075+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.970606+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.971007+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:24.971101+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.971347+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.971510+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.971517+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:24.971808+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.040167+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.040569+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:25.040661+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.040906+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.041080+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.041087+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.041421+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.075696+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.076087+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:25.076181+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.076428+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.076594+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.076610+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.076903+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.198346+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.198753+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:25.198850+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.199084+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.199274+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.199575+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.229678+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.230067+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:25.230160+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.230400+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.230574+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.230586+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.230891+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.286663+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.287056+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:25.287144+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.287397+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.287568+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.287852+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.333878+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.334273+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:25.334361+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.334608+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.334784+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.335070+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.439756+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.440161+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:25.440251+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.440488+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.440663+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.441001+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.484107+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.484492+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:25.484580+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.484828+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.485002+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.485305+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.527299+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.527689+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:25.527783+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.528025+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.528210+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.528483+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.586258+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.586651+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:25.586745+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.586980+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.587162+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.587464+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.670365+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.670762+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:25.670851+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.671098+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.671276+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.671581+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.889503+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.889926+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:25.890020+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.890244+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.890433+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.890756+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.988967+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.989377+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:25.989471+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.989705+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.989890+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:25.990201+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.030029+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.030420+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:26.030514+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.030754+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.030916+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.031221+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.070138+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.070529+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:26.070619+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.070856+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.071039+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.071327+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.328303+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.328719+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:26.328811+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.329039+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.329232+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.329557+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.376554+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.376938+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:26.377031+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.377279+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.377451+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.377748+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.613820+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.614241+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:26.614336+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.614556+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.614756+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.615050+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.690917+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.691327+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:26.691418+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.691647+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.691847+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.692122+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.750699+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.751096+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:26.751188+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.751430+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.751605+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.751918+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.874042+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.874452+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:26.874549+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.874790+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.874963+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.874982+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.875268+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.911613+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.912001+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:26.912095+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.912339+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.912511+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.912843+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.970498+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.970889+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:26.970983+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.971495+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:26.971708+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.012621+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.013022+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:27.013113+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.013590+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.013826+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.076436+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.076831+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:27.076920+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.077374+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.077657+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.112557+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.112941+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:27.113030+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.113473+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.113738+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.181531+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.181920+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:27.182012+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.182492+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.182718+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.230493+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.230884+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:27.230973+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.231424+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.231715+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.264584+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.264966+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:27.265054+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.265501+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.265783+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.333989+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.334385+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:27.334479+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.334919+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.335180+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.423080+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.423487+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:27.423581+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.424073+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.424308+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.477922+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.478320+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:27.478415+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.478973+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.479135+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.542437+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.542830+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:27.542920+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.543360+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.543677+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.662248+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.662649+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:27.662739+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.663178+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.663440+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.754812+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.755213+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:27.755303+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.755792+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.756027+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.858556+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.858953+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:27.859046+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.859547+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.859769+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.905605+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.905994+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:27.906084+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.906521+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.906808+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.953043+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.953428+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:27.953516+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.953952+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:27.954220+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.038876+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.039273+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:28.039363+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.039795+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.040069+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.165819+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.166222+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:28.166312+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.166768+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.167040+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.219742+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.220141+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:28.220232+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.220723+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.220940+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.266972+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.267359+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:28.267448+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.267884+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.268183+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.339395+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.339787+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:28.339875+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.340317+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.340601+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.377356+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.377740+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:28.377830+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.378319+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.378547+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.420455+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.420845+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:28.420933+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.421376+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.421636+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.460511+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.460892+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:28.460986+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.461516+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.461712+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.581659+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.582073+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:28.582169+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.582636+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.582888+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.666831+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.667232+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:28.667321+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.667769+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.668044+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.756453+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.756857+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:28.756948+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.757393+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.757679+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.795646+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.796038+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:28.796131+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.796615+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.796855+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.841789+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.842186+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:28.842276+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:28.843002+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.111088+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:29.111181+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.111901+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.143605+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:29.143697+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.144447+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.211757+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:29.211854+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.212571+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.250895+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:29.250989+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.251697+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.292924+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:29.293018+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.293746+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.362281+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:29.362372+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.363095+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.396217+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:29.396309+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.397039+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.436215+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:29.436305+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.437032+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.575830+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:29.575922+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.576664+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.654279+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:29.654375+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.655097+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.770246+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:29.770338+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.771058+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.943185+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:29.943275+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:29.944000+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:30.354058+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:30.354154+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:30.354858+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:30.409008+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:30.409098+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:30.521593+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:30.521989+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:30.522301+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:30.522349+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:31.004501+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:31.005074+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:31.006766+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:33.411576+00:00", "trade", 11.635, 10.0]
["2026-09-23T14:02:34.109368+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:34.148609+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:34.756660+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:34.756982+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:34.757075+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:34.757840+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:34.766934+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:34.790139+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:37.450938+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:38.524237+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:38.907990+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:45.049417+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:02:45.054366+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:45.055260+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:02:45.055270+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:02:45.055271+00:00", "trade", 11.63, 50.0]
["2026-09-23T14:02:45.057211+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:02:45.058493+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:02:45.069304+00:00", "trade", 11.64, 8.0]
["2026-09-23T14:02:45.069305+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:02:45.069330+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:02:45.069341+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:02:45.069348+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:02:45.069364+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:02:45.069372+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:02:45.069389+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:02:45.069399+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:02:45.069458+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:02:45.069683+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:02:45.069752+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:02:45.069824+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:02:45.069838+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:02:45.070519+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:02:45.111510+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:02:45.114710+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:02:45.116415+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:02:45.129053+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:02:45.131352+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:02:45.146734+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:02:45.148427+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:02:45.157605+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:02:45.158483+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:02:45.163650+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:02:45.221373+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:02:45.221764+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:02:45.221857+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:02:45.291555+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:02:45.291941+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:02:45.292033+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:02:45.335330+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:02:45.335716+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:02:45.336204+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:02:45.336214+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:02:45.336469+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:02:45.337210+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:02:45.337688+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:02:45.338744+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:02:45.732385+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:02:46.188203+00:00", "trade", 11.65, 10.0]
["2026-09-23T14:02:47.052877+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:02:47.068509+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:02:47.092794+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:02:47.305067+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:02:48.277036+00:00", "trade", 11.6485, 1.0]
["2026-09-23T14:02:58.956820+00:00", "trade", 11.645, 10.0]
["2026-09-23T14:03:01.501565+00:00", "trade", 11.64, 300.0]
["2026-09-23T14:03:07.665471+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:03:07.665471+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:03:07.665472+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:03:07.665478+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:03:07.665491+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:03:07.665499+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:03:07.665506+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:03:07.665513+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:03:07.665868+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:03:07.665870+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:03:07.665881+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:07.665952+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:07.665959+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:07.665966+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:07.666191+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:03:07.666245+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:07.666268+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:07.666358+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:07.666365+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:07.670527+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:07.671803+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:07.672478+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:07.672740+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:07.703809+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:07.713461+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:07.765626+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:07.766025+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:07.768132+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:07.768185+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:07.780462+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:07.780510+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:07.780749+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:07.780862+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:07.781653+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:07.845430+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:07.845437+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:07.845954+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:12.052350+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:13.021937+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:13.408921+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:13.409663+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:13.410129+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:13.486683+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:13.487090+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:13.487358+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:13.487368+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:13.488336+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:13.488677+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:13.489428+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:13.489880+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:13.490126+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:13.528561+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:13.528568+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:13.530133+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:13.535664+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:13.536392+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:13.536856+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:13.567733+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:13.568126+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:13.568187+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:13.568646+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:13.611401+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:03:14.022204+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:14.022246+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:03:14.022265+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:14.022274+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:14.022283+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:14.022373+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:14.022957+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:14.023240+00:00", "trade", 11.63, 18.0]
["2026-09-23T14:03:14.023305+00:00", "trade", 11.63, 22.0]
["2026-09-23T14:03:14.023448+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:14.023514+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:14.023521+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:14.023727+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:14.024213+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:14.024434+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:03:14.027276+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:14.054553+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:14.054953+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:14.054988+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:14.055265+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:14.055316+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:03:14.055419+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:14.058055+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:14.110860+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:14.111381+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:14.189370+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:14.191391+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:15.893374+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:15.893532+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:15.893889+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:15.895735+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:15.903482+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:15.904252+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:15.904679+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:15.905272+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:15.926586+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:15.927092+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:15.927237+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:15.927333+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:15.932104+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:15.932931+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:15.933437+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:15.967144+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:15.967229+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:15.967375+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:15.967454+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:15.977205+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.012454+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:16.012551+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.015833+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.115974+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:16.116067+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.119767+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.186059+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:16.186152+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.195962+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.256777+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:16.256869+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.260334+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.261188+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.261290+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.261808+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.261808+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.261885+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.262789+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.303480+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.303526+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:16.303615+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.313301+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.314134+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.315035+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.315109+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.315179+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.316089+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.374935+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.375082+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:16.375164+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.378369+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.416200+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:16.416290+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.459488+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.459877+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:16.459966+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.702439+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.702858+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:16.702951+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.807898+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.808325+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:16.808415+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.945078+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.945477+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:16.945567+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:16.948296+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:20.881945+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:03:20.881951+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:20.881963+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:20.881971+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:20.881978+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:20.882311+00:00", "trade", 11.62, 10.0]
["2026-09-23T14:03:20.882355+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:20.882421+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:03:20.882428+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:03:20.882544+00:00", "trade", 11.62, 43.0]
["2026-09-23T14:03:20.882657+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:03:20.882730+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:03:20.885554+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:03:20.886987+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:03:20.888293+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:03:20.901208+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:03:20.920766+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:03:20.925507+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:20.925820+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:20.925967+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:03:20.926038+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:20.926047+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:20.926422+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:20.926542+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:20.948058+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:21.523756+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:21.527322+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:03:21.533890+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:21.534341+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:22.233035+00:00", "trade", 11.6298, 100.0]
["2026-09-23T14:03:22.569471+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:25.019402+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:25.021271+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:27.977810+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:27.978117+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:03:27.978178+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:03:27.978197+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:03:27.978237+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:03:27.978265+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:03:27.978335+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:27.978346+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:27.978622+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:03:27.978649+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:03:27.979081+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:03:27.979124+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:03:27.979455+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:27.979565+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:27.979593+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:27.979620+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:27.979648+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:27.979704+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:27.980117+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:27.980172+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:27.980180+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:27.980203+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:27.989053+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:27.989109+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:28.057244+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:28.291714+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:28.292505+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:28.292905+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:28.339251+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:28.339331+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:28.339713+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:28.339719+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:28.339769+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:28.340572+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:28.377767+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:28.378211+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:03:28.378247+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:28.379049+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:28.396986+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:28.402035+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:30.433489+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:30.433519+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:30.433944+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:30.434038+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:30.434786+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:30.437622+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:30.438800+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:30.476436+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:30.476815+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:30.477179+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:30.477269+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:30.477652+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:30.477751+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:30.481469+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:30.521733+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:35.450891+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:35.451376+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:35.451452+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:35.451468+00:00", "trade", 11.62, 175.0]
["2026-09-23T14:03:35.451478+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:03:35.451591+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:35.451752+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:35.451843+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:35.452506+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:35.485214+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:36.083696+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:36.084378+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:36.092570+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:36.093272+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:36.111909+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:36.135591+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:37.825806+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:37.826216+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:37.826284+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:37.864925+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:03:50.051245+00:00", "trade", 11.63, 12.0]
["2026-09-23T14:04:12.605452+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:12.605850+00:00", "trade", 11.615, 8.0]
["2026-09-23T14:04:12.606200+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:12.606664+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:12.615191+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:12.619447+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:12.639342+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:12.639736+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:12.640193+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:12.640218+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:12.640260+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:12.902170+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:12.902284+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:12.903004+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:12.912784+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:12.934329+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:12.934716+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:12.935188+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:12.935205+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:12.935245+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:13.016015+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:13.034938+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:13.036153+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:13.039740+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:13.076839+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:13.077255+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:13.077718+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:13.077749+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:13.077794+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:13.467938+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:13.468170+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:13.468331+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:13.468990+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:13.501284+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:13.501377+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:13.502083+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:13.579681+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:13.579777+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:13.580491+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:13.583500+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:13.617265+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:13.617758+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:13.617766+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:13.617776+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:13.695188+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:15.592324+00:00", "trade", 11.62, 20.0]
["2026-09-23T14:04:19.267344+00:00", "trade", 11.6274, 1.0]
["2026-09-23T14:04:19.612385+00:00", "trade", 11.61, 8.0]
["2026-09-23T14:04:20.690456+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:28.364911+00:00", "trade", 11.62, 18.0]
["2026-09-23T14:04:28.365746+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:28.566567+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:28.567839+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:28.574459+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:28.618761+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:28.618855+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:28.620002+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:28.622026+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:28.626158+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:28.698750+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:28.699039+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:28.699237+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:28.699244+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:28.699255+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:28.699665+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:28.700383+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:28.702017+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:28.706341+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:28.773272+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:28.773754+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:28.773761+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:28.773772+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:28.776828+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:31.027275+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:31.028113+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:31.035727+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:31.102456+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:31.102751+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:31.102912+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:31.102927+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:31.102948+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:31.103213+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:31.103969+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:31.105950+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:31.181566+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:31.182012+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:31.182042+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:31.182544+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:31.182606+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:31.182792+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:31.235212+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:31.235511+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:31.235670+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:31.235683+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:31.235698+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:31.235968+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:31.236721+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:04:31.286718+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:31.287047+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:31.287173+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:31.287204+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:33.125026+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:04:33.415601+00:00", "trade", 11.6325, 1.0]
["2026-09-23T14:04:52.172392+00:00", "trade", 11.62, 7.0]
["2026-09-23T14:04:52.181661+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:04:52.181662+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:04:58.958929+00:00", "trade", 11.63, 20.0]
["2026-09-23T14:05:01.541760+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:01.541958+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:05:01.542156+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:05:01.542446+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:05:01.542492+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:05:01.542519+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:05:01.542660+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:05:01.542684+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:05:01.544318+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:05:01.544448+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:01.545707+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:01.547220+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:05:01.550913+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:01.573672+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:05:01.574115+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:05:01.574126+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:05:02.296825+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:05:03.155787+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:03.155898+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:03.156019+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:03.156130+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:03.156254+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:03.156310+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:03.156334+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:03.156467+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:03.157051+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:03.157291+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:03.157791+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:03.157893+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:03.157918+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:03.238557+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:08.063712+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:08.064711+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:08.338604+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:10.689687+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:05:10.696189+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:05:10.698067+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:05:10.728704+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:10.729160+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:10.729193+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:10.729250+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:11.465839+00:00", "trade", 11.61, 300.0]
["2026-09-23T14:05:11.466637+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:05:11.467445+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:05:11.512311+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:11.512794+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:11.512801+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:11.512813+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:12.981615+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:05:12.984961+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:05:13.062202+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:13.062693+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:13.062701+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:13.062714+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:13.064134+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:05:13.065313+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:05:13.129690+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:13.130183+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:13.130190+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:13.130202+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:13.293710+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:05:13.330710+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:05:13.331157+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:13.331642+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:13.331649+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:13.331660+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:13.741362+00:00", "trade", 11.61, 10.0]
["2026-09-23T14:05:15.044568+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:15.044710+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:15.044712+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:05:15.044713+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:05:15.044718+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:05:15.044730+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:05:15.044745+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:05:15.044759+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:05:15.045113+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:15.045142+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:15.045182+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:15.045197+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:15.045223+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:15.045265+00:00", "trade", 11.61, 1.0]
["2026-09-23T14:05:15.045370+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:15.045630+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:15.048578+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:05:15.049958+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:15.055931+00:00", "trade", 11.605, 200.0]
["2026-09-23T14:05:15.055932+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:15.055933+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:05:15.055934+00:00", "trade", 11.61, 72.0]
["2026-09-23T14:05:15.055980+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:15.055987+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:15.055993+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:15.056079+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:05:15.056341+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:15.056402+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:15.056590+00:00", "trade", 11.61, 200.0]
["2026-09-23T14:05:15.056622+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:15.059724+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:05:15.062962+00:00", "trade", 11.61, 200.0]
["2026-09-23T14:05:15.062987+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:15.063698+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:15.063988+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:15.076195+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:17.033152+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:19.680416+00:00", "trade", 11.61, 99.0]
["2026-09-23T14:05:23.719034+00:00", "trade", 11.61, 1279.0]
["2026-09-23T14:05:23.893664+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:23.893789+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:27.402974+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:27.412006+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:27.417167+00:00", "trade", 11.61, 1.0]
["2026-09-23T14:05:27.417223+00:00", "trade", 11.61, 2.0]
["2026-09-23T14:05:27.546880+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:27.549777+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:27.550461+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:27.552898+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:27.607355+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:27.607519+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:27.607761+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:27.607851+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:27.619656+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:27.661799+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:27.662247+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:27.662746+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:27.662753+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:27.662763+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:27.666644+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:29.218811+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:29.219723+00:00", "trade", 11.6, 50.0]
["2026-09-23T14:05:29.219783+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:05:29.221136+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:29.227770+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:29.298013+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:29.298518+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:29.298525+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:29.298539+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:29.299707+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:29.307047+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:05:29.685487+00:00", "trade", 11.6, 5.0]
["2026-09-23T14:05:30.280251+00:00", "trade", 11.61, 25.0]
["2026-09-23T14:05:30.678215+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:30.678225+00:00", "trade", 11.6, 71.0]
["2026-09-23T14:05:30.678226+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:05:30.678228+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:05:30.678230+00:00", "trade", 11.6, 4.0]
["2026-09-23T14:05:30.678231+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:30.678233+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:05:30.678233+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:05:30.678276+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:30.678285+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:30.678293+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:30.678308+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:30.678415+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:30.678417+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:05:30.678419+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:05:30.678420+00:00", "trade", 11.6, 21.0]
["2026-09-23T14:05:30.678454+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:30.678461+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:05:30.678502+00:00", "trade", 11.6, 140.0]
["2026-09-23T14:05:30.678771+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:05:30.678845+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:05:30.678878+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:05:30.679157+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:05:30.679408+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:05:30.679621+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:05:30.679892+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:05:30.680173+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:05:30.680189+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:05:30.680255+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:05:30.680613+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:05:30.681086+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:05:30.689209+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:05:30.784035+00:00", "trade", 11.595, 1.0]
["2026-09-23T14:05:31.064848+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:05:31.065807+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:05:31.883261+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:05:32.227825+00:00", "trade", 11.595, 1.0]
["2026-09-23T14:05:32.227910+00:00", "trade", 11.595, 11.0]
["2026-09-23T14:05:32.471307+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:05:34.795864+00:00", "trade", 11.595, 405.0]
["2026-09-23T14:05:45.724026+00:00", "trade", 11.595, 1.0]
["2026-09-23T14:05:50.671602+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:05:50.672602+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:05:50.681573+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:05:57.723972+00:00", "trade", 11.59, 9.0]
["2026-09-23T14:05:57.768331+00:00", "trade", 11.59, 30.0]
["2026-09-23T14:05:57.768602+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:05:57.768820+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:05:57.768885+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:05:57.768886+00:00", "trade", 11.59, 3.0]
["2026-09-23T14:05:57.768887+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:05:57.768930+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:05:57.769018+00:00", "trade", 11.59, 84.0]
["2026-09-23T14:05:57.769096+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:05:57.769147+00:00", "trade", 11.59, 175.0]
["2026-09-23T14:05:57.769193+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:05:57.769299+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:05:57.769359+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:05:57.769450+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:05:57.769635+00:00", "trade", 11.59, 26.0]
["2026-09-23T14:05:57.769637+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:05:57.769655+00:00", "trade", 11.59, 74.0]
["2026-09-23T14:05:57.772471+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:05:57.772631+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:05:57.772892+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:05:57.776593+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:05:57.777075+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:05:57.778631+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:05:57.806710+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:05:57.806716+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:05:58.719535+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:05:59.467633+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:01.120626+00:00", "trade", 11.58, 1000.0]
["2026-09-23T14:06:01.684891+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:07.690894+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:09.520836+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:16.537254+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:16.586747+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:16.587106+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:16.587137+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:16.587203+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:16.587286+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:16.587483+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:16.642956+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:16.643344+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:16.643436+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:16.643832+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:16.697223+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:16.697610+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:16.698360+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:16.698416+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:16.821488+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:16.822245+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:16.822299+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:16.888691+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:16.889443+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:16.889497+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:16.991206+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:16.991726+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:16.992118+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:17.030846+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:17.418272+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.419083+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.478334+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.478736+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:17.478827+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.479221+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.555932+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.556327+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:17.556424+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.557092+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.599767+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.600153+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:17.600241+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.600641+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.650334+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.650717+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:17.650805+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.651468+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.694040+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.694443+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:17.694539+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.694934+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.760315+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.760700+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:17.760791+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.761471+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.816546+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.816924+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:17.817015+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.817679+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.894262+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.894651+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:17.894743+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.895408+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.988936+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.989319+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:17.990074+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:17.990134+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:18.080441+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:18.080920+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:18.080984+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:18.235418+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:18.236171+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:18.236227+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:18.271628+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:18.272377+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:18.272433+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:18.303464+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:18.304217+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:18.304272+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:18.363306+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:18.364059+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:18.364114+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:18.432458+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:18.432584+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:18.433215+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:18.433297+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:18.481041+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:18.481794+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:18.482532+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:18.485196+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:18.485227+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:18.495688+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:18.560450+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:23.861076+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:23.861500+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:23.861568+00:00", "trade", 11.59, 30.0]
["2026-09-23T14:06:23.896059+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:27.843913+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:27.859668+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:27.894143+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:27.894530+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:27.894588+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:27.895026+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:27.977728+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:28.917444+00:00", "trade", 11.5974, 15.0]
["2026-09-23T14:06:28.917807+00:00", "trade", 11.5974, 1.0]
["2026-09-23T14:06:30.074705+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:06:30.076643+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:06:37.236708+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:38.101038+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:38.107978+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:42.105511+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:42.105512+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:06:42.105536+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:06:42.109403+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:06:42.110574+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:06:42.111347+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:06:42.111400+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:06:42.111875+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:06:42.112566+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:06:42.112703+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:42.112711+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:42.112732+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:06:42.112796+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:06:42.112935+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:42.113254+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:42.113268+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:42.113317+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:06:42.113371+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:06:42.113678+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:42.113734+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:42.113816+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:06:42.113871+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:06:42.113877+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:42.161847+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:42.650023+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:43.706621+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:06:43.707101+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:43.707349+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:06:43.707389+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:06:43.707436+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:06:43.707520+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:06:43.707605+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:06:43.707683+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:06:43.707752+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:44.017959+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:44.018655+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:44.048423+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:44.048516+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:06:44.048517+00:00", "trade", 11.59, 3.0]
["2026-09-23T14:06:44.048584+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:44.048646+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:44.048712+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:44.049120+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:44.051110+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:44.093073+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:44.096588+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:44.459038+00:00", "trade", 11.5957, 2188.0]
["2026-09-23T14:06:44.866173+00:00", "trade", 11.59, 27.0]
["2026-09-23T14:06:48.549135+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:50.171567+00:00", "trade", 11.59, 25.0]
["2026-09-23T14:06:50.792741+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:50.987298+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:52.686224+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:52.686684+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:54.710226+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:55.006348+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:06:55.006943+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:06:56.614467+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:56.615149+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:56.615787+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:56.678800+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:56.678891+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:56.678930+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:56.689854+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:56.722355+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:57.535283+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:57.537347+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:57.543254+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:57.543293+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:06:57.543635+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:57.543967+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:57.547758+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:06:57.548152+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:01.039580+00:00", "trade", 11.5904, 46.0]
["2026-09-23T14:07:01.218529+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:04.522182+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:07:04.522194+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:07:11.848974+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:14.731248+00:00", "trade", 11.5974, 1.0]
["2026-09-23T14:07:14.731603+00:00", "trade", 11.5974, 1.0]
["2026-09-23T14:07:16.565634+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:17.012723+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:17.012934+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:17.013028+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:17.013425+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:17.043633+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:17.604548+00:00", "trade", 11.59, 10.0]
["2026-09-23T14:07:24.454042+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:24.454140+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:24.454550+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:24.517391+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:24.713713+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:07:28.573876+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:28.574053+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:28.575257+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:28.575300+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:28.575940+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:30.827509+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:32.387391+00:00", "trade", 11.6, 65.0]
["2026-09-23T14:07:32.387396+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:32.387516+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:32.387531+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:32.387927+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:32.388674+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:32.390464+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:32.598054+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:32.879294+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:32.931511+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:33.540507+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:33.693874+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:33.693875+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:07:33.693877+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:07:33.693881+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:07:33.693902+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:07:33.693927+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:07:33.694563+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:07:33.694609+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:07:33.694748+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:07:33.707042+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:07:33.739186+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:07:33.794085+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:07:33.797222+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:07:41.176623+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:07:41.176674+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:07:41.176751+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:07:41.177127+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:07:41.177171+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:07:41.177634+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:07:41.177654+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:07:41.177661+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:07:41.177714+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:07:41.178183+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:07:46.022803+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:07:46.022863+00:00", "trade", 11.6, 5.0]
["2026-09-23T14:07:46.036141+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:07:46.036145+00:00", "trade", 11.6, 30.0]
["2026-09-23T14:07:46.036181+00:00", "trade", 11.6, 60.0]
["2026-09-23T14:07:46.036360+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:07:46.036438+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:46.036508+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:07:46.036692+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:46.036885+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:07:46.036998+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:46.037351+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:07:46.037353+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:46.037730+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:46.040551+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:46.053683+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:46.053696+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:46.053760+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:46.053768+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:46.053780+00:00", "trade", 11.59, 10.0]
["2026-09-23T14:07:46.053782+00:00", "trade", 11.59, 175.0]
["2026-09-23T14:07:46.053856+00:00", "trade", 11.59, 175.0]
["2026-09-23T14:07:46.053894+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:46.053960+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:46.054249+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:07:46.054343+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:46.054366+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:46.054417+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:46.054430+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:46.054446+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:46.054637+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:46.054907+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:46.055001+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:07:46.055122+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:46.056039+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:07:46.056499+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:46.056571+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:46.056791+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:07:46.057031+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:46.078670+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:07:46.435569+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:46.435818+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:46.436407+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:46.436869+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:46.437258+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:46.445769+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:49.387595+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:55.595119+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:57.885057+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:57.885134+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:57.885150+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:57.885649+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:57.885742+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:57.886774+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:07:57.887788+00:00", "trade", 11.59, 46.0]
["2026-09-23T14:08:02.404274+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:08:02.404281+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:08:02.404314+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:08:02.404346+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:08:02.404442+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:08:02.404773+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:08:02.438860+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:08:06.544825+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:08:07.989175+00:00", "trade", 11.5934, 10.0]
["2026-09-23T14:08:07.990590+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:08:22.741371+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:22.770245+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:22.791316+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:08:22.791765+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:08:22.791818+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:08:22.792067+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:22.799832+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:08:22.805630+00:00", "trade", 11.59, 2.0]
["2026-09-23T14:08:22.805747+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:08:22.805806+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:08:22.805985+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:08:22.810265+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:08:22.841093+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:08:27.041791+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:27.081336+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:08:27.081398+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:08:27.193025+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:08:28.523281+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:08:28.523783+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:08:28.524498+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:08:28.524603+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:08:28.524800+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:08:28.525153+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:08:28.525722+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:08:28.525880+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:08:28.528869+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:08:28.529286+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:08:28.534855+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:08:28.539030+00:00", "trade", 11.6, 14.0]
["2026-09-23T14:08:28.539033+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:08:28.539033+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:08:28.539053+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:28.539060+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:28.539074+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:28.539081+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:28.539088+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:28.539096+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:28.539102+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:28.539493+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:28.539500+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:28.539514+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:28.539572+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:28.539584+00:00", "trade", 11.6, 52.0]
["2026-09-23T14:08:28.539585+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:28.539600+00:00", "trade", 11.6, 248.0]
["2026-09-23T14:08:28.539601+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:08:28.539606+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:08:28.539671+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:28.539713+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:28.539737+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:28.539790+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:08:28.539821+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:28.539836+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:28.540010+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:28.540017+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:28.540151+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:28.540211+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:28.540286+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.540403+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.540683+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.540692+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.540700+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.541294+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.560783+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:08:28.561551+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.562037+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.564380+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:08:28.565155+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.566725+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.587090+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:28.587183+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.587893+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.629872+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:28.629965+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.630664+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.685777+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:28.685868+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.686582+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.732972+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:28.733068+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.733786+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.805224+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:28.805315+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.806035+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.853830+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:28.853924+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.854627+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.895279+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:28.895374+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:28.896092+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.021744+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:29.021837+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.022563+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.060302+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:29.060392+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.061120+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.144054+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:29.144149+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.144866+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.217366+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:29.217460+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.218178+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.291961+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:29.292050+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.292753+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.345387+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:29.345476+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.346170+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.548970+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:29.549062+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.549783+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.631592+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:29.631684+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.632399+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.732398+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:29.732494+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.733209+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.768749+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:29.768846+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.769562+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.811518+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:29.811606+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.812352+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.901212+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:29.901307+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.902005+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.962479+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:29.962574+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.963275+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.995328+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:29.995417+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:29.996132+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:30.040513+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:30.040608+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:30.041322+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:30.100458+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:30.100553+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:30.101250+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:30.145271+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:30.145375+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:30.146093+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:30.201698+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:30.201788+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:30.202484+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:30.251176+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:30.251270+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:30.251992+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:30.288133+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:08:30.288227+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:30.288939+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:30.413739+00:00", "trade", 11.61, 200.0]
["2026-09-23T14:08:30.413741+00:00", "trade", 11.6, 14.0]
["2026-09-23T14:08:30.413742+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:08:30.413759+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.413763+00:00", "trade", 11.61, 9.0]
["2026-09-23T14:08:30.413764+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.413765+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.413767+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.413767+00:00", "trade", 11.61, 91.0]
["2026-09-23T14:08:30.413767+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.413774+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.413788+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.413795+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.413853+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.413861+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.413874+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.413895+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.413934+00:00", "trade", 11.61, 200.0]
["2026-09-23T14:08:30.413948+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:08:30.413952+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:08:30.413959+00:00", "trade", 11.6, 186.0]
["2026-09-23T14:08:30.413992+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.413999+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.414008+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.414014+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.414021+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.414035+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.414038+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.414038+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.414042+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.414047+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.414048+00:00", "trade", 11.61, 9.0]
["2026-09-23T14:08:30.414049+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.414051+00:00", "trade", 11.61, 191.0]
["2026-09-23T14:08:30.414054+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.414055+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.414057+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.414069+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.414070+00:00", "trade", 11.61, 200.0]
["2026-09-23T14:08:30.414077+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.414078+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.414086+00:00", "trade", 11.61, 200.0]
["2026-09-23T14:08:30.414132+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.414132+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.414139+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.414163+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.414192+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.414193+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.414194+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.414195+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.414196+00:00", "trade", 11.61, 53.0]
["2026-09-23T14:08:30.414199+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.414205+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.414214+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.414218+00:00", "trade", 11.605, 1.0]
["2026-09-23T14:08:30.414220+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.414227+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:30.414230+00:00", "trade", 11.61, 200.0]
["2026-09-23T14:08:30.414234+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:30.414241+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:30.414246+00:00", "trade", 11.61, 200.0]
["2026-09-23T14:08:30.414248+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:30.414255+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:30.414259+00:00", "trade", 11.61, 200.0]
["2026-09-23T14:08:30.414262+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:30.414269+00:00", "trade", 11.61, 200.0]
["2026-09-23T14:08:30.414269+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.414276+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.414283+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.414289+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.414295+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.414296+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.414310+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.414311+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.414314+00:00", "trade", 11.61, 25.0]
["2026-09-23T14:08:30.414314+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.414317+00:00", "trade", 11.61, 84.0]
["2026-09-23T14:08:30.414319+00:00", "trade", 11.61, 21.0]
["2026-09-23T14:08:30.414319+00:00", "trade", 11.61, 21.0]
["2026-09-23T14:08:30.414323+00:00", "trade", 11.61, 21.0]
["2026-09-23T14:08:30.414325+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.414332+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.414336+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.414338+00:00", "trade", 11.61, 175.0]
["2026-09-23T14:08:30.414338+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.414340+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.414340+00:00", "trade", 11.61, 91.0]
["2026-09-23T14:08:30.414345+00:00", "trade", 11.61, 21.0]
["2026-09-23T14:08:30.414345+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.414346+00:00", "trade", 11.61, 21.0]
["2026-09-23T14:08:30.414349+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:30.414352+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.414356+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:30.414359+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:30.414366+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:30.414373+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.414395+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:30.414399+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:30.414406+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.414497+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.414527+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.414551+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:30.414657+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:30.414658+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.414659+00:00", "trade", 11.615, 1.0]
["2026-09-23T14:08:30.414676+00:00", "trade", 11.62, 99.0]
["2026-09-23T14:08:30.414701+00:00", "trade", 11.61, 53.0]
["2026-09-23T14:08:30.414702+00:00", "trade", 11.61, 47.0]
["2026-09-23T14:08:30.414718+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.414747+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.414776+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.414779+00:00", "trade", 11.61, 9.0]
["2026-09-23T14:08:30.414799+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.414814+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.414815+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:08:30.414846+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:08:30.414930+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:30.414945+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.414953+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:30.414969+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.415016+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.415023+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.415070+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.415157+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:30.415202+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:30.415447+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:30.415589+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:30.415622+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:30.415692+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:30.415825+00:00", "trade", 11.62, 175.0]
["2026-09-23T14:08:30.416083+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:30.416108+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:30.416421+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:30.417100+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:30.418327+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:30.429712+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:30.445375+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:30.445400+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:30.446117+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:30.456085+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:30.464003+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:30.464340+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:30.464348+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:30.464355+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:30.464361+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:30.464368+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:30.464383+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:30.464390+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:30.464404+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:30.464411+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:30.464417+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:30.464424+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:30.464431+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:30.464434+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:30.464437+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:30.464780+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:30.464902+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:30.464910+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:30.464917+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:30.464928+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:30.466268+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:30.467406+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:30.473091+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:30.498006+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:30.515318+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:30.721034+00:00", "trade", 11.63, 5.0]
["2026-09-23T14:08:30.721870+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:30.728366+00:00", "trade", 11.63, 50.0]
["2026-09-23T14:08:30.728767+00:00", "trade", 11.63, 50.0]
["2026-09-23T14:08:30.731097+00:00", "trade", 11.63, 50.0]
["2026-09-23T14:08:30.746214+00:00", "trade", 11.63, 50.0]
["2026-09-23T14:08:30.881692+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:30.882128+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:30.938579+00:00", "trade", 11.63, 200.0]
["2026-09-23T14:08:30.939283+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:30.939332+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.186998+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:08:32.187092+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.187823+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.196919+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.235960+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:08:32.236050+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.236776+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.245924+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.274130+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:08:32.274223+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.274952+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.284082+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.308863+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:08:32.308961+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.309674+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.318844+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.360076+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:08:32.360166+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.360886+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.370051+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.401806+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:08:32.401901+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.402622+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.411764+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.470574+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:08:32.470667+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.471392+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.480536+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.528304+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:08:32.528392+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.529115+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.538269+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.598769+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:08:32.598862+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.599611+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.608732+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.661253+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:08:32.661345+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.662044+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.671209+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.724371+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:08:32.724461+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.725182+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.734335+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.759484+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:08:32.759577+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.760300+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.769455+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.772585+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.773592+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.782565+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.782575+00:00", "trade", 11.64, 8.0]
["2026-09-23T14:08:32.782576+00:00", "trade", 11.64, 83.0]
["2026-09-23T14:08:32.782578+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:08:32.782597+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.782605+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:32.782611+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:32.782618+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:32.782624+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:32.782632+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:32.782639+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:32.782646+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:32.782653+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:32.782659+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:32.782666+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:32.782680+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:32.782687+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:32.782700+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:32.782707+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:32.782713+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:32.782720+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:32.782726+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:32.782819+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:32.782843+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:32.782849+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:32.782860+00:00", "trade", 11.64, 26.0]
["2026-09-23T14:08:32.782949+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:08:32.783015+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:32.783022+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:32.783029+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:32.783036+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:32.783043+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:32.783050+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:32.783065+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:32.783093+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:32.783100+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:32.783106+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:32.783113+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:32.783222+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:08:32.783296+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:08:32.783371+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:08:32.783378+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:08:32.783456+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:08:32.783481+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:32.783527+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:08:32.783546+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:08:32.783563+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:08:32.786521+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:08:32.793467+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:08:32.794257+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:08:32.833205+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:08:32.833233+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:08:35.097063+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:35.097097+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:08:35.097097+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:35.097099+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:08:35.097101+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:08:35.097102+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:08:35.097105+00:00", "trade", 11.64, 1391.0]
["2026-09-23T14:08:35.097105+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:35.097106+00:00", "trade", 11.64, 9.0]
["2026-09-23T14:08:35.097109+00:00", "trade", 11.64, 77.0]
["2026-09-23T14:08:35.097109+00:00", "trade", 11.64, 21.0]
["2026-09-23T14:08:35.097112+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:35.097113+00:00", "trade", 11.64, 309.0]
["2026-09-23T14:08:35.097113+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:08:35.097117+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:08:35.097118+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:08:35.097119+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:35.097120+00:00", "trade", 11.64, 5.0]
["2026-09-23T14:08:35.097120+00:00", "trade", 11.64, 6.0]
["2026-09-23T14:08:35.097124+00:00", "trade", 11.64, 5.0]
["2026-09-23T14:08:35.097125+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:35.097138+00:00", "trade", 11.64, 75.0]
["2026-09-23T14:08:35.097140+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:08:35.097140+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:35.097154+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:35.097161+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:35.097162+00:00", "trade", 11.64, 72.0]
["2026-09-23T14:08:35.097164+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:08:35.097168+00:00", "trade", 11.64, 3.0]
["2026-09-23T14:08:35.097169+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:08:35.097179+00:00", "trade", 11.64, 4.0]
["2026-09-23T14:08:35.097180+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:08:35.097193+00:00", "trade", 11.64, 3.0]
["2026-09-23T14:08:35.097194+00:00", "trade", 11.64, 5.0]
["2026-09-23T14:08:35.097218+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:35.097226+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:35.097252+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:35.097258+00:00", "trade", 11.64, 72.0]
["2026-09-23T14:08:35.097260+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:08:35.097270+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:08:35.097272+00:00", "trade", 11.64, 3.0]
["2026-09-23T14:08:35.097273+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:35.097282+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:08:35.097284+00:00", "trade", 11.64, 4.0]
["2026-09-23T14:08:35.097292+00:00", "trade", 11.64, 3.0]
["2026-09-23T14:08:35.097294+00:00", "trade", 11.64, 5.0]
["2026-09-23T14:08:35.097309+00:00", "trade", 11.64, 72.0]
["2026-09-23T14:08:35.097313+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:08:35.097315+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:08:35.097317+00:00", "trade", 11.64, 3.0]
["2026-09-23T14:08:35.097326+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:08:35.097330+00:00", "trade", 11.64, 3.0]
["2026-09-23T14:08:35.097346+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:08:35.097347+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:08:35.097354+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:08:35.097355+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:08:35.097355+00:00", "trade", 11.64, 3.0]
["2026-09-23T14:08:35.097357+00:00", "trade", 11.64, 69.0]
["2026-09-23T14:08:35.097360+00:00", "trade", 11.64, 3.0]
["2026-09-23T14:08:35.097362+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:08:35.097363+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:35.097367+00:00", "trade", 11.64, 3.0]
["2026-09-23T14:08:35.097372+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:08:35.097390+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:08:35.097394+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:08:35.097398+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:35.097401+00:00", "trade", 11.64, 4.0]
["2026-09-23T14:08:35.097407+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:08:35.097412+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:08:35.097419+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:08:35.097446+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:08:35.097449+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:08:35.097456+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:08:35.097457+00:00", "trade", 11.645, 200.0]
["2026-09-23T14:08:35.097459+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:08:35.097460+00:00", "trade", 11.64, 3.0]
["2026-09-23T14:08:35.097461+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:35.097473+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:08:35.097487+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:08:35.097489+00:00", "trade", 11.64, 6.0]
["2026-09-23T14:08:35.097491+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:08:35.097500+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:08:35.097528+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:35.097552+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:35.097595+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:08:35.097658+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:08:35.097661+00:00", "trade", 11.64, 3.0]
["2026-09-23T14:08:35.097669+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:08:35.097673+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:08:35.097674+00:00", "trade", 11.64, 4.0]
["2026-09-23T14:08:35.097675+00:00", "trade", 11.64, 4.0]
["2026-09-23T14:08:35.097675+00:00", "trade", 11.64, 64.0]
["2026-09-23T14:08:35.097675+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:08:35.097680+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:08:35.097682+00:00", "trade", 11.64, 9.0]
["2026-09-23T14:08:35.097685+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:08:35.097687+00:00", "trade", 11.64, 5.0]
["2026-09-23T14:08:35.097693+00:00", "trade", 11.64, 6.0]
["2026-09-23T14:08:35.097693+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:08:35.097714+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:08:35.097722+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:08:35.097735+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:08:35.097742+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:08:35.097804+00:00", "trade", 11.64, 33.0]
["2026-09-23T14:08:35.097806+00:00", "trade", 11.64, 64.0]
["2026-09-23T14:08:35.097816+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:08:35.097817+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:08:35.097820+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:08:35.097821+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.097829+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.097936+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.097959+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.097966+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.097997+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:08:35.098014+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:08:35.098040+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:08:35.098074+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:08:35.098076+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.098089+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.098097+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.098102+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.098124+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:08:35.098132+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.098133+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.098158+00:00", "trade", 11.64, 50.0]
["2026-09-23T14:08:35.098158+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.098168+00:00", "trade", 11.64, 34.0]
["2026-09-23T14:08:35.098177+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.098204+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.098211+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.098216+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:35.098224+00:00", "trade", 11.64, 66.0]
["2026-09-23T14:08:35.098252+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:35.098253+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:08:35.098271+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.098349+00:00", "trade", 11.64, 67.0]
["2026-09-23T14:08:35.098351+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.098384+00:00", "trade", 11.63, 67.0]
["2026-09-23T14:08:35.098389+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:35.098396+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:35.098406+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:35.098569+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.098598+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.098829+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.098879+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.098969+00:00", "trade", 11.64, 50.0]
["2026-09-23T14:08:35.100023+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.101001+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.101970+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.103247+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:35.103679+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:35.103772+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:35.132490+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.132511+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.132547+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.132585+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:08:35.132586+00:00", "trade", 11.62, 2.0]
["2026-09-23T14:08:35.132586+00:00", "trade", 11.62, 62.0]
["2026-09-23T14:08:35.132645+00:00", "trade", 11.62, 10.0]
["2026-09-23T14:08:35.132665+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.132666+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:08:35.132667+00:00", "trade", 11.62, 65.0]
["2026-09-23T14:08:35.132668+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:08:35.132669+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:08:35.132672+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.132673+00:00", "trade", 11.62, 106.0]
["2026-09-23T14:08:35.132683+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.132691+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.132692+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:08:35.132694+00:00", "trade", 11.62, 75.0]
["2026-09-23T14:08:35.132695+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:08:35.132696+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.132697+00:00", "trade", 11.62, 90.0]
["2026-09-23T14:08:35.132699+00:00", "trade", 11.62, 4.0]
["2026-09-23T14:08:35.132704+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.132713+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.132720+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.132726+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:35.132727+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:35.132732+00:00", "trade", 11.62, 96.0]
["2026-09-23T14:08:35.132734+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:08:35.132734+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:35.132748+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:35.132776+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:35.132782+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:35.132804+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.132811+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.132818+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.132820+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.132821+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:08:35.132831+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.132932+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.132975+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.133092+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:08:35.133103+00:00", "trade", 11.63, 75.0]
["2026-09-23T14:08:35.133104+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:08:35.133105+00:00", "trade", 11.63, 200.0]
["2026-09-23T14:08:35.133120+00:00", "trade", 11.63, 200.0]
["2026-09-23T14:08:35.133124+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.133131+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.133138+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.133145+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.133159+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.133169+00:00", "trade", 11.625, 100.0]
["2026-09-23T14:08:35.133173+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.133174+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.133184+00:00", "trade", 11.625, 100.0]
["2026-09-23T14:08:35.133195+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.133223+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.133227+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.133234+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.133236+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.133299+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:08:35.133306+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.133356+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.133377+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.133382+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:08:35.133384+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:08:35.133387+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:08:35.133388+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:08:35.133390+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.133391+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:08:35.133451+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.133470+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.133496+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.133554+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:35.133555+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:08:35.133583+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:08:35.133659+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:08:35.133666+00:00", "trade", 11.63, 52.0]
["2026-09-23T14:08:35.133666+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:08:35.133666+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:35.133667+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:08:35.133667+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:08:35.133743+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.133749+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.133757+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.133772+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.133790+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:08:35.133798+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.133876+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.133891+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.133893+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.133923+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.134090+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.134176+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.134372+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.134387+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.134414+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.134688+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.137877+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.141139+00:00", "trade", 11.63, 50.0]
["2026-09-23T14:08:35.141903+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.141913+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.142112+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.181378+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.181399+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.798818+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:35.994807+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:42.108412+00:00", "trade", 11.6158, 20.0]
["2026-09-23T14:08:47.391234+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:08:48.246463+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:48.806807+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:55.343419+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:55.344149+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:55.564741+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:58.255818+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:58.412696+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:09:01.130624+00:00", "trade", 11.6194, 33.0]
["2026-09-23T14:09:02.396448+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:09:02.443981+00:00", "trade", 11.6123, 100.0]
["2026-09-23T14:09:02.444759+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:09:05.365349+00:00", "trade", 11.635, 2000.0]
["2026-09-23T14:09:05.712047+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:09:09.407331+00:00", "trade", 11.635, 100.0]
["2026-09-23T14:09:09.749042+00:00", "trade", 11.6232, 4.0]
["2026-09-23T14:09:09.857249+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:09:10.770686+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:09:12.004930+00:00", "trade", 11.614, 100.0]
["2026-09-23T14:09:17.215161+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:09:17.215566+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:09:17.222351+00:00", "trade", 11.63, 9.0]
["2026-09-23T14:09:17.254716+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:09:18.583501+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:09:18.727328+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:09:21.846905+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:09:37.206635+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:09:37.293501+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:09:37.502848+00:00", "trade", 11.635, 1.0]
["2026-09-23T14:09:50.673381+00:00", "trade", 11.635, 100.0]
["2026-09-23T14:09:56.927215+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:09:56.959288+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:00.174262+00:00", "trade", 11.635, 1.0]
["2026-09-23T14:10:00.174419+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:00.189591+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:00.209699+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:02.523011+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:10:02.523627+00:00", "trade", 11.63, 2.0]
["2026-09-23T14:10:05.838390+00:00", "trade", 11.63, 75.0]
["2026-09-23T14:10:05.838392+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:10:05.838393+00:00", "trade", 11.63, 5.0]
["2026-09-23T14:10:05.838394+00:00", "trade", 11.63, 65.0]
["2026-09-23T14:10:05.838397+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:10:05.838398+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:05.838434+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:05.838441+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:05.838461+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:05.838468+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:05.838476+00:00", "trade", 11.63, 200.0]
["2026-09-23T14:10:05.838476+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:05.838483+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:10:05.838549+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:10:05.838556+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:10:05.838571+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:10:05.838783+00:00", "trade", 11.63, 3.0]
["2026-09-23T14:10:05.838784+00:00", "trade", 11.63, 34.0]
["2026-09-23T14:10:05.838864+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:10:05.838866+00:00", "trade", 11.63, 18.0]
["2026-09-23T14:10:05.839037+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:10:05.841476+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:10:05.842685+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:10:05.843552+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:10:05.858869+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:10:05.877195+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:10:05.892474+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:10:05.892531+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:10:05.892620+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:10:05.902491+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:10:05.931221+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:10:05.931228+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:10:05.939104+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:05.939574+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:05.939600+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:05.939628+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:05.939636+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:05.939678+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:05.949524+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:06.377479+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:10:09.883934+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:13.456393+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.625419+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:10:14.625561+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:10:14.625577+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:10:14.625810+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:10:14.626276+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:10:14.626763+00:00", "trade", 11.63, 25.0]
["2026-09-23T14:10:14.628085+00:00", "trade", 11.63, 25.0]
["2026-09-23T14:10:14.631824+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:10:14.631835+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:10:14.657246+00:00", "trade", 11.63, 3500.0]
["2026-09-23T14:10:14.658031+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:14.658309+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:14.698620+00:00", "trade", 11.635, 110.0]
["2026-09-23T14:10:14.699737+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:14.700123+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.700203+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.700218+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:14.701543+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:14.733292+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.733358+00:00", "trade", 11.63, 75.0]
["2026-09-23T14:10:14.733385+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.733411+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.733611+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.733763+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.733805+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.734050+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.738485+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.739131+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.739138+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.739379+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.739398+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.739495+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.739848+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.739971+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.740311+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.740731+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.780457+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.780464+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.796888+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.796892+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:14.797558+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:18.469293+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:18.469300+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:18.968542+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:19.009931+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:19.010684+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:19.053819+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:19.053823+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:10:19.053833+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:19.053835+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:10:19.053836+00:00", "trade", 11.64, 21.0]
["2026-09-23T14:10:19.053838+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:10:19.053840+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:10:19.053842+00:00", "trade", 11.64, 10.0]
["2026-09-23T14:10:19.053869+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:19.053873+00:00", "trade", 11.64, 90.0]
["2026-09-23T14:10:19.053876+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:19.053882+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:19.053912+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:19.053919+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:19.053926+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:19.053940+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:19.054172+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:19.054224+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:19.054284+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:19.054292+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:19.054299+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:19.054392+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:10:19.054393+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:19.054413+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:19.054466+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:19.054473+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:10:19.054500+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:10:19.054584+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:10:19.054594+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:10:19.054611+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:10:19.054871+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:10:19.054911+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:10:19.055106+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:10:19.056631+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:10:19.056703+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:10:19.058948+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:10:19.108968+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:10:19.109081+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.109472+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.109632+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:10:19.109903+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:10:19.109936+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:10:19.109970+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.109989+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.110043+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.110073+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.110438+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.110511+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.110554+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.111000+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.111018+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.111493+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.111508+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.111981+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.112003+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.112471+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.112489+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.112960+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.112974+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.113462+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.113924+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.113967+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.114392+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.114454+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.114869+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.114938+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.115329+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.115426+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.115790+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.115908+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.116251+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.116387+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.116720+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.116874+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.117187+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.117360+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.117498+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.117847+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.117961+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.118359+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.118421+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.118840+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.118882+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.119330+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.119347+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.119819+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.119834+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.120312+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.120327+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.120802+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.120816+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.121299+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.121306+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.121786+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.121800+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.122274+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.122321+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.122787+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.122801+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.123271+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.123285+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.123766+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.123783+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.124251+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.124270+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.124742+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.124758+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.125230+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.125249+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.125718+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.125736+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.126202+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.126216+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.126688+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.126703+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.127179+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.127193+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.127667+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.127683+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.128156+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.128171+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.128644+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:19.128693+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:20.001158+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:20.002019+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.589688+00:00", "trade", 11.65, 3.0]
["2026-09-23T14:10:26.589910+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:10:26.589978+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.590174+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:10:26.590303+00:00", "quote", 11.63, 11.67]
["2026-09-23T14:10:26.590461+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:10:26.590633+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:10:26.590657+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:10:26.590688+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.590854+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:10:26.591056+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:10:26.591177+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:10:26.591206+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.591229+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:10:26.591251+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:10:26.591303+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:10:26.591405+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.591892+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.591943+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.592386+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.592403+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.592874+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.592897+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.593364+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.593377+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.593838+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.593919+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.594327+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.594384+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.594836+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.594854+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.595325+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.595339+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.595814+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.595835+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.596304+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.596316+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.596791+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.596842+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.597286+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.597308+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.597775+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.597794+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.598257+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.598274+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.598744+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.598759+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.599242+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.599252+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.599733+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.599740+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.600214+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.600228+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.600704+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.600718+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.601188+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.601202+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.601677+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.601696+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.602206+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.602655+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.602698+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.603118+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.603182+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.603595+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.603658+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.604066+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.604151+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.604531+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.604636+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.604996+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.605131+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.605462+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.605603+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.605926+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.606114+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.606389+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.606597+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.606852+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.607081+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.607340+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.607573+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.607799+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.608090+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.608261+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.608585+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.608722+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.609071+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.609185+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.609554+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.609649+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.610045+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.610113+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.610541+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.610592+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.622865+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:26.986825+00:00", "trade", 11.65, 12.0]
["2026-09-23T14:10:27.001318+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:27.002112+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:27.022421+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:10:27.022478+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:10:27.022774+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:10:27.023050+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:10:27.023262+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:10:27.023329+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:27.023784+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:27.023898+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:27.024040+00:00", "trade", 11.64, 72.0]
["2026-09-23T14:10:27.024042+00:00", "trade", 11.64, 3.0]
["2026-09-23T14:10:27.024042+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:10:27.024050+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:10:27.024068+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:27.024068+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:27.024076+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:27.024083+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:27.024386+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:10:27.024458+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:27.024723+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:27.024755+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:27.024787+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:27.024794+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:27.025219+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:27.025248+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:27.025255+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:27.025287+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:27.025291+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:27.025306+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:27.025327+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:27.025658+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:27.025760+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:27.028081+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:27.031101+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:27.031806+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:27.125132+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:27.195698+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:30.384359+00:00", "trade", 11.63, 5.0]
["2026-09-23T14:10:31.214313+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.214516+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.214518+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.215307+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.222568+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.222979+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.224454+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.230013+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.230977+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.231479+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.232279+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.232436+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.233425+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.233676+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.234553+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.234693+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.235150+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.235256+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.235363+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.235816+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.235835+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.236319+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.236329+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.236805+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.236821+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.237343+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.237351+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.237842+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.238308+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.238351+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.238775+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.238847+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.239308+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.239383+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.239881+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.239908+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.240435+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.240462+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.240925+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.240966+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.241404+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.241456+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.241872+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.241939+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.241950+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.242425+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.242444+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.242919+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.242931+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.243415+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.243445+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.243909+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.243924+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.244407+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.244420+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.244898+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.244912+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.245404+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.245442+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.245912+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.245926+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.246404+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.246418+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.246899+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.246917+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.247399+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.247413+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.247891+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.247902+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.248387+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.248396+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.248891+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.248899+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.249384+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.249395+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.249874+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.249887+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.250364+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.250377+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.250856+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.250940+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.251338+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.251427+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.251827+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.251888+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.252321+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.252353+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.252813+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:31.252834+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.001695+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.124259+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.372780+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.372797+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.373262+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.373283+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.373750+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.373769+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.374233+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.374251+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.374717+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.374736+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.375210+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.375224+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.375699+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.375715+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.376190+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.376237+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.376706+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.376712+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.377199+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.377212+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.377711+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.378151+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.378190+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.378615+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.378680+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.379086+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.379169+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.379547+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.379655+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.380017+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.380143+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.380476+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.380632+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.380942+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.381112+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.381430+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.381605+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.381896+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.382082+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.382357+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.382561+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.382819+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.383055+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.383283+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.383539+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.383746+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.384029+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.384207+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.384517+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.384674+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.385033+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.385139+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.385516+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.385599+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.386030+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.386064+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.386517+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.386532+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.387030+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.387463+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.387506+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.387939+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.388026+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.388402+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.388509+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.388898+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.388992+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.389361+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.389479+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.389832+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.389966+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.390298+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.390452+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.390763+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.390936+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.391225+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.391421+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.391696+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.391902+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:32.392158+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:33.066473+00:00", "trade", 11.6179, 100.0]
["2026-09-23T14:10:33.597898+00:00", "trade", 11.63, 28.0]
["2026-09-23T14:10:33.597899+00:00", "trade", 11.63, 3.0]
["2026-09-23T14:10:33.597926+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:33.597932+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:33.597949+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:33.598288+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:33.598295+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:33.598395+00:00", "trade", 11.63, 5.0]
["2026-09-23T14:10:33.598404+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.598467+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:10:33.598572+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:10:33.598638+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:10:33.598646+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.598665+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.598751+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.598831+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.598869+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.599005+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.599062+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.599212+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.599243+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:10:33.599315+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:10:33.599388+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.599441+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.599783+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.600069+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.600288+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.600316+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.600484+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.600783+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.601247+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:10:33.601608+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:10:33.601887+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.602014+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.602224+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.604222+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.605327+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.608869+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:33.609105+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:34.001563+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:38.519904+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:38.520416+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:38.520760+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:38.521287+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:51.118430+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:51.193395+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:51.193789+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:51.193906+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:51.193944+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:51.194531+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:51.253256+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:51.253638+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:51.253969+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:10:51.254056+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:10:51.254677+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:51.254733+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:10:51.254818+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:10:51.255151+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:10:51.255442+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:10:51.255801+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:51.256250+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:51.256261+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:51.256338+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:51.257643+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:51.283008+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:10:51.283466+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:10:51.283506+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:10:51.283520+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:10:51.285978+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:10:51.314995+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:51.317043+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:51.319465+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:51.353739+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:10:51.354196+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:10:51.354495+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:51.356739+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:51.457641+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:10:51.458399+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:51.461145+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:51.525343+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:10:51.526101+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:51.530726+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:51.531564+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:51.578497+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:51.578580+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:51.578747+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:51.578792+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:10:51.578924+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:51.588554+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:52.540653+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:52.540958+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:52.541247+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:52.541336+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:52.846608+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:56.724276+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:11:04.612808+00:00", "trade", 11.64, 67.0]
["2026-09-23T14:11:04.635360+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:08.050246+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:08.050469+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:08.050859+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:08.051440+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:08.132131+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:08.132633+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:08.225283+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:08.225773+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:08.292755+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:08.293513+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:08.325861+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:08.326617+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:08.376101+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:08.376863+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:08.417460+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:08.418219+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:08.451837+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:08.452596+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:08.495146+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:08.495897+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:08.726271+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:08.727034+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:08.814273+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:08.815032+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:08.872848+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:08.873291+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:08.873467+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:08.873494+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:08.883271+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:09.793584+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:09.794452+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:09.794549+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:09.825268+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:09.825664+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:09.826195+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:09.863114+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:09.863214+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:09.895164+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:09.895546+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:09.895636+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:09.933760+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:09.934146+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:09.934241+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.202349+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.202757+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:10.202851+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.247266+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.247659+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:10.247758+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.282781+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.283166+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:10.283256+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.316325+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.316720+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:10.317478+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.350359+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:10.351116+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.404580+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:10.405336+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.502766+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:10.503306+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.569869+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:10.569962+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.622028+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.622424+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:10.622514+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.662070+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.662458+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:10.662554+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.753341+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.753738+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:10.753832+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.823655+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.824045+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:10.824136+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.857646+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.858033+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:10.858128+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.903491+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.903875+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:10.904456+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:10.942484+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:10.943245+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:11.001813+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:11.001909+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:11.038646+00:00", "trade", 11.63, 6.0]
["2026-09-23T14:11:11.038691+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:11.038706+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:11:11.038766+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:11:11.038828+00:00", "trade", 11.63, 17.0]
["2026-09-23T14:11:11.039081+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:11:11.039602+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:11.041363+00:00", "trade", 11.63, 2.0]
["2026-09-23T14:11:11.041414+00:00", "trade", 11.63, 40.0]
["2026-09-23T14:11:11.043164+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:18.898738+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:26.083579+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:26.296123+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:26.296188+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:26.296620+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:26.296653+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:26.307859+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:26.691694+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:27.862615+00:00", "trade", 11.6202, 44.0]
["2026-09-23T14:11:28.142164+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:29.024773+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:30.029491+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.320072+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.320900+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.321973+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.323206+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.323948+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.324193+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.324426+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.324663+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.324910+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.325127+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.325424+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.325590+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.325925+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.326054+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.326403+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.326521+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.326892+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.326985+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.327400+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.327450+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.327885+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.327917+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:31.328839+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:34.168639+00:00", "trade", 11.64, 50.0]
["2026-09-23T14:11:34.169837+00:00", "trade", 11.64, 50.0]
["2026-09-23T14:11:37.726773+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:49.736028+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:54.729221+00:00", "trade", 11.6181, 100.0]
["2026-09-23T14:11:55.428594+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:55.590262+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:56.251468+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:11:56.581195+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:12:00.071258+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:12:00.834210+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:12:01.708054+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:12:02.356260+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:12:06.302037+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:12:06.665161+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:12:10.020539+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:12:10.127093+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:12:17.662253+00:00", "trade", 11.634, 75.0]
["2026-09-23T14:12:19.138264+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:12:19.171482+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:12:20.959234+00:00", "trade", 11.63, 2.0]
["2026-09-23T14:12:20.959238+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:12:25.720906+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:12:25.720907+00:00", "trade", 11.63, 200.0]
["2026-09-23T14:12:25.720909+00:00", "trade", 11.63, 24.0]
["2026-09-23T14:12:25.720914+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:12:25.720936+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:12:25.720943+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:12:25.720950+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:12:25.720957+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:12:25.720964+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:12:25.720978+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:12:25.720985+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:12:25.720992+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:12:25.720997+00:00", "trade", 11.63, 3.0]
["2026-09-23T14:12:25.721200+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:12:25.721225+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:12:25.721296+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:12:25.721297+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:12:25.721368+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:12:25.721376+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:12:25.721466+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:12:25.721534+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:12:25.725158+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:12:25.727734+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:12:25.767818+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:12:25.785542+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:12:25.785924+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:12:25.795903+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:12:25.863109+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:12:26.055592+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:12:26.137846+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:12:26.176301+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:12:27.786698+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:12:44.348761+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:12:44.349255+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:12:47.194165+00:00", "trade", 11.62, 50.0]
["2026-09-23T14:12:50.082657+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:12:56.044921+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:12:56.334013+00:00", "trade", 11.6316, 1.0]
["2026-09-23T14:12:57.343242+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:12:57.344227+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:12:57.346798+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:12:57.353172+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:13:03.379770+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:13:04.878297+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:13:04.878729+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:13:04.878884+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:13:04.878986+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:13:04.926123+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:13:05.126214+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:13:08.575510+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:13:08.575608+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:08.576111+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:08.576519+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:08.576715+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:08.577054+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:08.577208+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:08.578593+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:08.578790+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:08.580007+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:08.625514+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:13.019726+00:00", "trade", 11.61, 120.0]
["2026-09-23T14:13:13.020153+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:13:13.020311+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:13:13.020390+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:13:13.020416+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:13:13.020489+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:13:13.020519+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:13:16.396307+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:13:16.396442+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:13:16.396453+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:13:16.396925+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:13:16.655157+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:13:18.064110+00:00", "trade", 11.61, 66000.0]
["2026-09-23T14:13:18.066408+00:00", "trade", 11.62, 13.0]
["2026-09-23T14:13:18.066410+00:00", "trade", 11.62, 8.0]
["2026-09-23T14:13:18.066411+00:00", "trade", 11.62, 10.0]
["2026-09-23T14:13:18.066433+00:00", "trade", 11.62, 31.0]
["2026-09-23T14:13:18.066445+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:18.066447+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:13:18.066448+00:00", "trade", 11.63, 764.0]
["2026-09-23T14:13:18.066451+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:13:18.066473+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:18.066487+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:18.066493+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:18.066500+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:18.066507+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:18.066617+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:18.066646+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:18.066664+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:18.066670+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:18.066678+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:18.066682+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:13:18.066687+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:13:18.066694+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:18.066711+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:13:18.066976+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:13:18.066978+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:13:18.066978+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:13:18.066978+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:13:18.067057+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:13:18.067063+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:13:18.067070+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:13:18.067076+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:13:18.067078+00:00", "trade", 11.62, 175.0]
["2026-09-23T14:13:18.067084+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:13:18.067090+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:13:18.067158+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:13:18.067218+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:13:18.067233+00:00", "trade", 11.63, 400.0]
["2026-09-23T14:13:18.067233+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:13:18.067238+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:13:18.067245+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:13:18.067265+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:13:18.067281+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:13:18.067300+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:13:18.067311+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:13:18.067390+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:13:18.067392+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:13:18.067403+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:18.067435+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:13:18.067455+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:18.067456+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:13:18.067481+00:00", "trade", 11.63, 36.0]
["2026-09-23T14:13:18.067482+00:00", "trade", 11.63, 136.0]
["2026-09-23T14:13:18.067484+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:18.067493+00:00", "trade", 11.63, 3.0]
["2026-09-23T14:13:18.067500+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:18.067546+00:00", "trade", 11.63, 36.0]
["2026-09-23T14:13:18.067547+00:00", "trade", 11.63, 36.0]
["2026-09-23T14:13:18.067561+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:18.067568+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:18.067730+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:18.067854+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:18.068042+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:13:18.068067+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:13:18.068068+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:18.068091+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:18.068093+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:18.068115+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:18.068124+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:18.068201+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:18.068271+00:00", "trade", 11.64, 36.0]
["2026-09-23T14:13:18.068273+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:13:18.068274+00:00", "trade", 11.63, 84.0]
["2026-09-23T14:13:18.068279+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:18.068300+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:18.068307+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:18.068509+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:18.068612+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:18.068665+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:18.068675+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:18.068692+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:18.068758+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:18.068896+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:18.068961+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:18.069029+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:18.069051+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:18.069057+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:18.069121+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:18.069341+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:18.069347+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:18.069378+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:18.069692+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:18.069861+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:18.070174+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:18.070209+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:18.070217+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:18.070236+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:18.070417+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:18.071826+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:13:18.073294+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:18.075327+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:18.086127+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:18.127702+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:13:18.127794+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:13:18.128026+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:13:18.128059+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:13:18.171267+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:13:18.172252+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:13:18.235864+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:13:18.235938+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:13:18.267032+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:13:18.520679+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:18.522151+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:18.522958+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:18.523020+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:18.523583+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:18.523631+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:18.523672+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:13:18.523723+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:18.523931+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:18.524144+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:13:18.524202+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:13:18.524213+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:13:18.524384+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:13:18.524413+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:13:18.524529+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:13:18.524563+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:18.524691+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:18.524877+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:18.525114+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:13:18.525377+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:18.530003+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:18.560148+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:18.560569+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:18.560711+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:18.560834+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:13:18.560853+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:18.561269+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:18.561279+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:18.561342+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:18.561829+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:18.563053+00:00", "trade", 11.64, 7.0]
["2026-09-23T14:13:18.810333+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:18.811027+00:00", "trade", 11.635, 100.0]
["2026-09-23T14:13:18.821096+00:00", "trade", 11.635, 100.0]
["2026-09-23T14:13:19.561639+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:19.562556+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:19.562951+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:19.563045+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:19.563052+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:19.563422+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:19.563447+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:19.563657+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:19.563737+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:19.563902+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:19.564216+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:19.564236+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:19.564243+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:19.564264+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:19.564274+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:19.564587+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:19.565087+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:19.565456+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:19.565510+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:19.565949+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:19.566070+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:19.566207+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:19.566320+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:19.566460+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:19.566636+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:19.566644+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:19.566686+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:19.566688+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:19.566712+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:19.566856+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:19.567174+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:19.567330+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:19.615283+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.523574+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.523811+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.524209+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:21.524665+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:21.524687+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:21.524952+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.525008+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.592243+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:21.592696+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:21.592732+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:21.592993+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.593049+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.593739+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.602064+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.624621+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.624793+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:21.624875+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.624936+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.625168+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.625283+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.633198+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.667987+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.668369+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:21.668820+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:21.668857+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:21.669131+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.669189+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.669595+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.670066+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.731830+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.732007+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:21.732273+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.733437+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.841933+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.842098+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:21.842289+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:21.842392+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:21.842474+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.842535+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.875056+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.875432+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:21.875810+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.875916+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.876517+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.876945+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.877013+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.877430+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.877496+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.877926+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.877957+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.922477+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:21.922631+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:21.922779+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:21.922799+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:21.923102+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.923878+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.925309+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.962702+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.963229+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.963362+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:21.963452+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:21.963478+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.963790+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:21.964427+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.017408+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.017573+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:22.017834+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.018547+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.018942+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.019023+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.019407+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.019498+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.053406+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.053926+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:22.054012+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.084634+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:22.085024+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.085114+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.086122+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.086193+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.086592+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.086705+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.087065+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.087164+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.087541+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.087624+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.088013+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.088083+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.088493+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.088545+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.088968+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.089009+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.089443+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.089469+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.089916+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.089933+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.090390+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.090409+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.138805+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.139187+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:22.139639+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:22.139667+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:22.139943+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.140692+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.141558+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.255946+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.256040+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.256191+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:22.256284+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.292177+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.292554+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:22.292648+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.292992+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.293518+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.293686+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.293836+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.295032+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.295043+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.295053+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.295067+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.295507+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.295521+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.367764+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.368145+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:22.368245+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.369128+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.453679+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.453836+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:22.454136+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:22.454149+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:22.454274+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.455033+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.456093+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.493192+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.493713+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.493845+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:22.493938+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.494945+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.575605+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:13:22.575688+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:22.576400+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:25.321553+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:29.565081+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:40.478326+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:13:40.478374+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:40.478398+00:00", "trade", 11.64, 79.0]
["2026-09-23T14:13:40.478398+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:13:40.478399+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:13:40.478402+00:00", "trade", 11.64, 56.0]
["2026-09-23T14:13:40.478403+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:40.478409+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:40.478418+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:40.478425+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:40.478434+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:40.478442+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:40.478448+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:40.478471+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:40.478478+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:40.478975+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:40.479087+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:40.479145+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:40.487779+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:42.084863+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:13:42.084863+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:42.084865+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:13:42.084871+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:42.084888+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:42.084904+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:42.084925+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:13:42.084927+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:13:42.084929+00:00", "trade", 11.64, 44.0]
["2026-09-23T14:13:42.084934+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:42.084942+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:42.084957+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.085013+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.085330+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.085369+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:42.085432+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:42.085446+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:42.085547+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.086116+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.086305+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.086583+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.086616+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.086770+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.086856+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.086932+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.086972+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.087157+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.088170+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.127700+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:42.128178+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:42.128192+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:42.128207+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:42.128245+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:13:42.128456+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.128946+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.128962+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.129428+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.129448+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.129918+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.129938+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.130411+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.130473+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.130898+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.130939+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.131426+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.131439+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.131916+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.131929+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.132429+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.132886+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.132923+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.133269+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.133433+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.133733+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.133916+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.134203+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.134401+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.134665+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.134887+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.135130+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.135381+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.135592+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.135866+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.135938+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.136375+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.136399+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.136859+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.136881+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.137350+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.137368+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.137836+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.137854+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.138332+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.138354+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.138822+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.138837+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.139313+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.139327+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.139801+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.139819+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.140320+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.140779+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.140819+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.141244+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.141307+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.141709+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.141780+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.141798+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.142266+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.142284+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.142753+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.142766+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.143277+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.143729+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.143766+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.144212+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.144255+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.144675+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.144739+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.145141+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.145233+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.145604+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.145712+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.146069+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.146194+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.146534+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.146678+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.146999+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.147187+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.147460+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.147666+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:42.147924+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:43.001569+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:43.237457+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:43.817024+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:43.818056+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:44.136544+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:44.910784+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:45.120285+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:51.223495+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:53.106808+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:53.109020+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:53.169609+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:56.895209+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:13:57.417966+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:14:01.020630+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:14:01.085239+00:00", "trade", 11.645, 43.0]
["2026-09-23T14:14:01.626942+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:14:01.701748+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:14:01.701753+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:14:01.702238+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:14:01.702267+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:14:01.705494+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:14:07.420376+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:14:07.423077+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:14:10.028981+00:00", "trade", 11.64, 14.0]
["2026-09-23T14:14:18.536773+00:00", "trade", 11.64, 86.0]
["2026-09-23T14:14:18.536774+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:14:18.536775+00:00", "trade", 11.64, 37.0]
["2026-09-23T14:14:18.536814+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:14:18.536904+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:14:18.536931+00:00", "trade", 11.64, 28.0]
["2026-09-23T14:14:18.536935+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:14:18.536936+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:14:18.536944+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:14:18.536948+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:14:18.536982+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:14:18.536982+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:18.537047+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:18.537068+00:00", "trade", 11.64, 4.0]
["2026-09-23T14:14:18.537085+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:18.537121+00:00", "trade", 11.64, 21.0]
["2026-09-23T14:14:18.537493+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:14:18.537589+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:18.537618+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:18.537765+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:18.537836+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:18.538092+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:18.538460+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:18.538552+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:18.539222+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:18.539269+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:18.539275+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:18.541552+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:18.541766+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:18.545996+00:00", "trade", 11.63, 120.0]
["2026-09-23T14:14:18.545998+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:14:18.545999+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:14:18.546001+00:00", "trade", 11.63, 85.0]
["2026-09-23T14:14:18.546004+00:00", "trade", 11.63, 200.0]
["2026-09-23T14:14:18.546024+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:18.546031+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:18.546044+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:18.546052+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:18.546066+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:18.546255+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:18.546271+00:00", "trade", 11.63, 13.0]
["2026-09-23T14:14:18.546394+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:18.546542+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:14:18.546543+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:14:18.546544+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:14:18.546574+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:14:18.546609+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.546624+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.546647+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.546693+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.546700+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.546744+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.546797+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.546928+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.546973+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.547017+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.547058+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.547518+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.547637+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.549814+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.550232+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.552603+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.552610+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.552617+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.552625+00:00", "trade", 11.62, 27.0]
["2026-09-23T14:14:18.552627+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:14:18.552637+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:14:18.552642+00:00", "trade", 11.62, 400.0]
["2026-09-23T14:14:18.552647+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:14:18.552651+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.552695+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.552967+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.552976+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.553117+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.553139+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:18.553158+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:18.553198+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:14:18.553321+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:18.553561+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:18.553569+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:18.553670+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:18.553702+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:14:18.553729+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:18.553752+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:18.554163+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:18.606463+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:14:18.646712+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:18.646725+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:19.209858+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:19.592235+00:00", "trade", 11.62, 25.0]
["2026-09-23T14:14:19.592242+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:14:19.592682+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:21.404548+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:21.405025+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:21.405249+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:21.405596+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:21.512805+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:21.570523+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:22.885133+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:22.885612+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:25.969536+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:25.970064+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:25.975935+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:25.975952+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:25.978581+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:14:38.351144+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:14:38.351214+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:38.351231+00:00", "trade", 11.63, 20.0]
["2026-09-23T14:14:38.351249+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:38.351271+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:14:38.351348+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:14:38.351413+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.351446+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.351576+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.351579+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.351676+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.351891+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.351928+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.351974+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.352017+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.352210+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.352422+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.352630+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.352689+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.352896+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.353112+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.353151+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.353346+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.355877+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.356389+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.356677+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:14:38.357006+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.366579+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.367453+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.377515+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.391024+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.405732+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.405901+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:14:38.406193+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:14:38.406201+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:14:38.406348+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:14:38.406644+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.410159+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.410478+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.410636+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.410941+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.411115+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.411403+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.411604+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.411645+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.411866+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.412092+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.412112+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.412600+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.412618+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.413104+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.413567+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.413649+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.414048+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.414137+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.414373+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.414625+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.414860+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.415114+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.415316+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.415620+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.415786+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.416106+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.416244+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.416588+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.416707+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.417071+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.417167+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.417555+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.417638+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.418040+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.418099+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.418533+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.418561+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.419017+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.419054+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.419505+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.419519+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.419994+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.420008+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.420478+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.420503+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.420970+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.420986+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.421474+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.421906+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.421959+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.422378+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.422435+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.422846+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.422929+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.423324+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.423427+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.423434+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.423924+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.424353+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.424417+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.424822+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.424906+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.425293+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.425393+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.425757+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.425874+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.426218+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.426360+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.426681+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.426845+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.427142+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.427323+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.427342+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.427826+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.428254+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.428327+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.428723+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:38.603845+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:39.000631+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:39.000761+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:14:39.001155+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.001622+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:14:39.001760+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:14:39.001816+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.001895+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.002667+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.035798+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:14:39.036242+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:14:39.036281+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.036788+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.037032+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.037272+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.037495+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.037758+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.037960+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.038256+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.038425+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.038764+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.038889+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.039240+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.039348+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.039754+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.039761+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.040254+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.040686+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.040734+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.041073+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.041216+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.041537+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.041698+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.042004+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.042205+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.042464+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.042690+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.042705+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.043202+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.043651+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.043687+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.044117+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.044183+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.044579+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.044671+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.045045+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.045153+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.045541+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.045647+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.045899+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.045949+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.073767+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.074210+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:14:39.074685+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:14:39.074692+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:14:39.074703+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:14:39.074962+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.075441+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.075499+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.075932+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.075958+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.076439+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.076459+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.076943+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.076956+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.077443+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.077881+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.077924+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.078345+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.078411+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.078815+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.078905+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.079281+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.079385+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.079772+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.079870+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.080244+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.080358+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.080742+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.080848+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.081204+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.081329+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.081674+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.081813+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.082136+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.082293+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.082601+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.082782+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.083069+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.083267+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.083532+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.083756+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.084001+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.084242+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:39.084469+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:41.000660+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:45.081143+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:14:45.382501+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:14:51.065781+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:14:51.065784+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:14:51.070772+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:14:51.071110+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.071200+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.071375+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.071470+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.071562+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.071602+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:51.071658+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:14:51.071915+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.072218+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.072240+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:14:51.072329+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:51.072359+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:51.072378+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.072424+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.072435+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.072703+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.072757+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:14:51.072813+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:14:51.072961+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:14:51.073005+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:14:51.073055+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.073132+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.073417+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.073459+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.073487+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.073513+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.073526+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.073532+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.073539+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.073584+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.073595+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.073736+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.073836+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.074344+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.121913+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.122390+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.122397+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.122411+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.214313+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.214810+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.214838+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.214845+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.215049+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.215122+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.249853+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.250312+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.250332+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.250345+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.250601+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.251361+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.295354+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.295814+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.295836+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.295850+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.296114+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.296866+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.376233+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.376696+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.376718+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.376734+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.376984+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.377469+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.377485+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.377741+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.438684+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.439135+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.439171+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.439716+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.476682+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.477131+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.477169+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.477712+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.522907+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.522996+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.523694+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.557119+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.557215+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.557916+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.630625+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.630713+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.631433+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.861079+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.861171+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.861886+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.893271+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.893366+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.894101+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.964881+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.965335+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.965354+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.965371+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:14:51.965638+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.966125+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.966140+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.966611+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.966625+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.967739+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.967906+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.968228+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.968370+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.968725+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.968830+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.969221+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.969291+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.969715+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.969762+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.970202+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.970227+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.970678+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.970697+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.971168+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.971182+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.971661+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.971678+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.972152+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.972170+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.972638+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.972653+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.973124+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.973143+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.973615+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.973634+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.974100+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.974142+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.974624+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.974638+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.975114+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.975127+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.975605+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.975621+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.976095+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.976107+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.976584+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.976601+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.977075+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.977088+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.977566+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:51.977580+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:52.000986+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:56.336047+00:00", "trade", 11.6119, 1.0]
["2026-09-23T14:14:57.454939+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:57.455140+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:58.507383+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:14:58.508233+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:15:00.107546+00:00", "trade", 11.65, 164.0]
["2026-09-23T14:15:01.523102+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:15:01.523471+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:15:01.523687+00:00", "trade", 11.64, 4.0]
["2026-09-23T14:15:01.524074+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:15:01.524476+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:01.524549+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:01.525031+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:01.525824+00:00", "trade", 11.645, 58.0]
["2026-09-23T14:15:01.526304+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:01.526312+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:01.529789+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:01.560110+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:01.595390+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:01.623828+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:01.623849+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:01.623893+00:00", "trade", 11.64, 39.0]
["2026-09-23T14:15:01.623911+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:01.623936+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:01.623941+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:01.624191+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:01.624211+00:00", "trade", 11.64, 3.0]
["2026-09-23T14:15:01.624256+00:00", "trade", 11.64, 5.0]
["2026-09-23T14:15:01.624683+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:01.624754+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:01.625143+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:01.625157+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:01.625762+00:00", "trade", 11.635, 10.0]
["2026-09-23T14:15:01.626527+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:01.627900+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:01.628597+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:01.628854+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:01.641724+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:01.641737+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:01.642228+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:01.668802+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:01.668926+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:01.669096+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:01.669268+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:01.669275+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:01.669308+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:01.669554+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:01.669686+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:01.670446+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:01.670664+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:01.680042+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:04.252262+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:04.252472+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:04.253432+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:04.255178+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:11.521926+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:15:11.521927+00:00", "trade", 11.63, 27.0]
["2026-09-23T14:15:11.521954+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:11.521961+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:11.521967+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:11.521974+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:11.521981+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:11.521994+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:11.522001+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:11.522402+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.522507+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.522579+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.522602+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.522664+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.522699+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.522865+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.522874+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.522905+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.523018+00:00", "trade", 11.63, 82.0]
["2026-09-23T14:15:11.523093+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.523126+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.523173+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.523237+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.526330+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.526926+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.528981+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.586709+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.587454+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.587948+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.598882+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.605340+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.605347+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.605825+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:11.622907+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:15.270843+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:15.271336+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:15:15.271496+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:15.430022+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:19.133009+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:15:22.628039+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:15:22.629046+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:15:22.629251+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:15:22.629374+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:22.630082+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:22.630515+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:22.630555+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:22.630856+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:22.630978+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:22.631028+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:22.631043+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:22.631343+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:22.631405+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:22.631905+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:22.641377+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:22.653312+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:22.653697+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:22.653875+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:22.654055+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:22.654833+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:22.654914+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:22.655510+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:22.667509+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:22.730040+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:23.064508+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:24.805930+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:15:24.805933+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:24.806908+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:24.806936+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:24.807385+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:26.028761+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:26.169729+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:26.170575+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:26.170669+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:26.173898+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:26.173966+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:26.179228+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:26.213390+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:27.240352+00:00", "trade", 11.64, 13.0]
["2026-09-23T14:15:27.240392+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:27.240732+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:27.240747+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:27.240833+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:15:27.240834+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:27.240938+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:15:27.240990+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:15:27.241059+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:15:27.241197+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:15:27.242962+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:15:27.243053+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:15:27.244106+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:15:27.244112+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:15:27.245356+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:15:27.245435+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:15:27.246967+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:15:27.294659+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:27.295114+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:27.295134+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:27.348292+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.280248+00:00", "trade", 11.63, 2.0]
["2026-09-23T14:15:33.281050+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.281267+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.281555+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.281606+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.281615+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.281633+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.281667+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.281712+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.281853+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.282340+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.282365+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.282852+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.282870+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.283362+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.283784+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.283874+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.284249+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.284363+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.284713+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.284854+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.285177+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.285337+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.285645+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.285824+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.286114+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.286306+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.286577+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.286786+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.287050+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.287268+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.287512+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.287759+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.287977+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.288241+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.288440+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.288720+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.288902+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.289207+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.289367+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.289725+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.289830+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.290206+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.290294+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.290698+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.290757+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.291181+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.291224+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.291676+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.291696+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.292185+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.292613+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.292659+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.293091+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.293144+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.293553+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.293617+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.294022+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.294109+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.294484+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.294589+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.294951+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.295072+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.295417+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.295451+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.295558+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.295597+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.295746+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.295767+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.295921+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.296030+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.296068+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.296376+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.296538+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.296565+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.296583+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.296614+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.394808+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.395355+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.395503+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.395533+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.395731+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.396022+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.396048+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.396055+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.396303+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.396542+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.396583+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:33.396603+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.396621+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.890327+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.902492+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.902765+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.903429+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.903853+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:33.932304+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:34.446454+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:34.447017+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:34.447159+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:34.447186+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:34.447278+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:34.447393+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:34.447690+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:34.447732+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:34.447958+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:34.447983+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:34.448111+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:34.448165+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:34.448404+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:34.448427+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:34.448741+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:34.449129+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:34.449713+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:34.450153+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:34.482310+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:34.482944+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:34.587960+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:34.588307+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:34.588409+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:34.588428+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:34.588447+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:34.588458+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:34.588465+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:34.588581+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:34.588597+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:34.624044+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:34.624471+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:35.546370+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:35.546778+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:35.546959+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:35.624646+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:35.634551+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:36.646385+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:36.646688+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:36.646948+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:36.647090+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:36.647650+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:36.737824+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:36.738277+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:36.748181+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.053391+00:00", "trade", 11.6123, 100.0]
["2026-09-23T14:15:37.054202+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.054280+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.054447+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.054566+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.099843+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.746371+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:37.746975+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.747058+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.747071+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.747100+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:37.747168+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:37.747359+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:37.747697+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:37.747827+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:37.747859+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:37.748378+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:37.748599+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:37.748674+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:37.748765+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:37.749280+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:37.756724+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:37.757098+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:15:37.757100+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:15:37.757129+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:37.757440+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:15:37.757576+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:15:37.757593+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:15:37.757628+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:37.757797+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:37.757907+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:37.758036+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.758387+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:15:37.758508+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.758515+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.758522+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.758533+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.758588+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.767795+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.820664+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.821164+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.821175+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.821193+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.821521+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.821532+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.821616+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.821627+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.821634+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.821641+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.821651+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.821658+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.821668+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.830575+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:37.831026+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:38.826021+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:38.826613+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:38.826719+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:38.826749+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:38.827008+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:38.827068+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:38.827216+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:38.827476+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:38.827549+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:38.827922+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:38.828477+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:38.829038+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:38.829144+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:38.829248+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:38.829329+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:38.829396+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:38.829515+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:38.829545+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:38.829584+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:38.829645+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:38.829678+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:38.829835+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:38.829948+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:38.830086+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:38.830409+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:38.830633+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:38.830660+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:38.867167+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:38.867672+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:41.033489+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:43.942162+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:43.942264+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:43.942665+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:43.942761+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:43.942778+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:43.942791+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:43.942817+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:43.943017+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:43.943066+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:43.943131+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:43.943138+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:43.943331+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:45.019485+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:45.020071+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:45.020153+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:45.020185+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:15:45.020216+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:45.020309+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:45.020452+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:45.020711+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:45.020861+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:45.021024+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:45.021339+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:45.022101+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:45.022295+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:45.031721+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:45.051991+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:15:45.051992+00:00", "trade", 11.63, 200.0]
["2026-09-23T14:15:45.051994+00:00", "trade", 11.63, 23.0]
["2026-09-23T14:15:45.051995+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:15:45.051998+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:45.051999+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:15:45.051999+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:15:45.052011+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:15:45.052033+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:45.052040+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:45.052046+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:45.052060+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:45.052063+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:15:45.052067+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:45.052080+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:45.052087+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:15:45.052125+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:15:45.052188+00:00", "trade", 11.63, 3.0]
["2026-09-23T14:15:45.052417+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:45.052463+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:45.052573+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:45.052685+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:45.052691+00:00", "trade", 11.63, 4.0]
["2026-09-23T14:15:45.052864+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:45.053203+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:45.053277+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:45.054046+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:45.056036+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:45.059050+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:45.060763+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:15:45.062654+00:00", "trade", 11.62, 8.0]
["2026-09-23T14:15:45.062655+00:00", "trade", 11.62, 84.0]
["2026-09-23T14:15:45.062656+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:15:45.062657+00:00", "trade", 11.62, 24.0]
["2026-09-23T14:15:45.062662+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:15:45.062683+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:15:45.062689+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:15:45.062696+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:15:45.062710+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:15:45.062717+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:15:45.062733+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:15:45.062739+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:15:45.063018+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:15:45.063024+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:15:45.063231+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:15:45.063317+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:15:45.063335+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:15:45.063419+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:15:45.063432+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:15:45.063459+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:15:45.063612+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:15:45.070382+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:15:45.070442+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:15:45.075118+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:15:45.075786+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:15:45.094048+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:15:45.163102+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:15:45.163617+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:15:47.044389+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:15:47.123235+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:15:50.967745+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:15:51.226877+00:00", "trade", 11.61, 2.0]
["2026-09-23T14:15:54.614631+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:15:54.616096+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:15:56.825665+00:00", "trade", 11.6141, 78.0]
["2026-09-23T14:15:56.826205+00:00", "trade", 11.6141, 34.0]
["2026-09-23T14:16:00.810432+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:00.810962+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:00.811475+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:00.811505+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:00.819011+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:00.819013+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:16:00.819014+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:16:00.819016+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:16:00.819018+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:00.819033+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:00.819035+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:16:00.819048+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:00.819055+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:00.819061+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:00.819068+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:00.819075+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:00.819083+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:00.819149+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:16:00.819150+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:16:00.819169+00:00", "trade", 11.61, 2.0]
["2026-09-23T14:16:00.819169+00:00", "trade", 11.61, 3.0]
["2026-09-23T14:16:00.819201+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:16:00.819380+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.819548+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.819590+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.819598+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.819672+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.819690+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.819700+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.819829+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.819982+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.820030+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.820057+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.820065+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.820076+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.820683+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.820838+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.820924+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:16:00.821303+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:16:00.821318+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:16:00.821379+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.821648+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:16:00.821707+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:16:00.821771+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:16:00.821928+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.822247+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:16:00.822392+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:16:00.822399+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:16:00.822426+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.822478+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:16:00.822503+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:16:00.822510+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:16:00.823053+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:16:00.823484+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:16:00.823575+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:16:00.823603+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:16:00.823844+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:16:00.825019+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:16:00.825200+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:16:00.826071+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:16:00.826399+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:16:00.828642+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.828670+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.829060+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:16:00.829225+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:16:00.829585+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.831288+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.835186+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:16:00.835268+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:16:00.835326+00:00", "trade", 11.6, 98.0]
["2026-09-23T14:16:00.835437+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.835497+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.835498+00:00", "trade", 11.6, 300.0]
["2026-09-23T14:16:00.835499+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:16:00.835500+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:16:00.835504+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:00.835521+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.835570+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.835579+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.835848+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:16:00.835866+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.835880+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.835885+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:00.835947+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:00.835998+00:00", "quote", 11.6, 11.6]
["2026-09-23T14:16:00.836016+00:00", "quote", 11.6, 11.6]
["2026-09-23T14:16:00.836020+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:16:00.836024+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.836025+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:16:00.836052+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.836085+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.836098+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.836119+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:00.836213+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:00.836365+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:00.836422+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:00.836485+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.836545+00:00", "quote", 11.6, 11.6]
["2026-09-23T14:16:00.836563+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.836578+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.836602+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:00.836604+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:16:00.836672+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:00.836695+00:00", "trade", 11.6, 37.0]
["2026-09-23T14:16:00.836696+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:16:00.836702+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:00.836717+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.836724+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.836726+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.836739+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.836757+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.836773+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.836806+00:00", "quote", 11.6, 11.6]
["2026-09-23T14:16:00.836826+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.836836+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.836853+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:16:00.836951+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.836971+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.837097+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.837176+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.837182+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.837202+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.837254+00:00", "trade", 11.6, 9.0]
["2026-09-23T14:16:00.837345+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.837387+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.837416+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.837640+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.837735+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.837802+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.838906+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.838916+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.839888+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.840364+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.842401+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.843316+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.845855+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:00.851094+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:00.851095+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:16:00.851786+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:00.852118+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:00.854318+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:00.863643+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:16:00.866279+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:16:00.915906+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:16:01.019175+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:01.019177+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:01.019543+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:02.811230+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:03.153399+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:09.876195+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:15.280493+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:15.280985+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:19.882443+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:19.882585+00:00", "trade", 11.6, 300.0]
["2026-09-23T14:16:19.883188+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:19.883338+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:16:19.883345+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:19.883822+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:16:19.892486+00:00", "trade", 11.6, 37.0]
["2026-09-23T14:16:19.892487+00:00", "trade", 11.6, 9.0]
["2026-09-23T14:16:19.892505+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:19.892656+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:16:19.892663+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:16:19.893051+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:19.893489+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:19.893507+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:19.893545+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:19.893674+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:19.893929+00:00", "trade", 11.595, 100.0]
["2026-09-23T14:16:19.894144+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:19.894486+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:19.894502+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:19.894513+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:19.894962+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:19.894981+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:19.953805+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:19.954255+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:19.954280+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:19.954337+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:19.954341+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:19.955981+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:19.956009+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:19.956042+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:19.956219+00:00", "trade", 11.6, 3.0]
["2026-09-23T14:16:19.956443+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:19.956462+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:19.956965+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:19.956977+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:19.960329+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:19.982415+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:20.029988+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:21.927160+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:21.930289+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:21.930809+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:21.931051+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:21.933255+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:21.933352+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:24.881001+00:00", "trade", 11.5986, 1.0]
["2026-09-23T14:16:27.641953+00:00", "trade", 11.595, 50.0]
["2026-09-23T14:16:27.642676+00:00", "trade", 11.595, 50.0]
["2026-09-23T14:16:27.864963+00:00", "trade", 11.6119, 44.0]
["2026-09-23T14:16:27.880239+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:27.880275+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:27.880282+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:27.880343+00:00", "trade", 11.59, 2.0]
["2026-09-23T14:16:27.880450+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:16:27.880451+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:16:27.880468+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:27.880475+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:27.880483+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:27.880641+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:16:27.880707+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:16:27.880753+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:16:27.880763+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:16:27.880820+00:00", "trade", 11.59, 300.0]
["2026-09-23T14:16:27.880877+00:00", "trade", 11.59, 37.0]
["2026-09-23T14:16:27.880877+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:16:27.880878+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:16:27.880907+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:16:27.880928+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:16:27.880934+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:16:27.880961+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:16:27.881128+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:16:27.881153+00:00", "trade", 11.59, 37.0]
["2026-09-23T14:16:27.881154+00:00", "trade", 11.59, 63.0]
["2026-09-23T14:16:27.881165+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:16:27.881196+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:16:27.881209+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:16:27.881271+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:27.881283+00:00", "trade", 11.59, 10.0]
["2026-09-23T14:16:27.881296+00:00", "trade", 11.59, 10.0]
["2026-09-23T14:16:27.881382+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:27.881457+00:00", "trade", 11.59, 10.0]
["2026-09-23T14:16:27.881459+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:16:27.881465+00:00", "trade", 11.59, 80.0]
["2026-09-23T14:16:27.881485+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:27.881613+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:27.881726+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:27.881736+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:27.882291+00:00", "trade", 11.595, 40.0]
["2026-09-23T14:16:27.882332+00:00", "trade", 11.6, 40.0]
["2026-09-23T14:16:27.882334+00:00", "trade", 11.6, 36.0]
["2026-09-23T14:16:27.882335+00:00", "trade", 11.6, 46.0]
["2026-09-23T14:16:27.882336+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:16:27.882337+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:27.882346+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:27.882354+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:27.882605+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:27.882619+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:27.882626+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:27.882634+00:00", "trade", 11.6, 5.0]
["2026-09-23T14:16:27.882640+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:27.882643+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:16:27.882657+00:00", "trade", 11.6, 5.0]
["2026-09-23T14:16:27.882728+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:27.882812+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:27.882898+00:00", "trade", 11.595, 100.0]
["2026-09-23T14:16:27.882899+00:00", "trade", 11.6, 19.0]
["2026-09-23T14:16:27.882908+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:16:27.882914+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:16:27.882915+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:27.882928+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:16:27.883008+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:27.883051+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:27.883055+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:27.883069+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:27.883162+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:27.883247+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:27.883255+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:27.883263+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:27.883310+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:27.883549+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:27.883595+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:27.883635+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:27.883651+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:27.883931+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:27.884343+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:27.885799+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:27.888449+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:16:27.889966+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:27.896475+00:00", "trade", 11.61, 20.0]
["2026-09-23T14:16:27.896797+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:16:27.896856+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:27.897138+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:16:27.897148+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:27.897237+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:27.897254+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:27.897298+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:27.897355+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:27.897658+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:27.897664+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:27.897729+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:27.897906+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:27.898160+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:27.898388+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:27.898473+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:27.898628+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:27.898762+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:27.898773+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:27.898790+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:27.899311+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:27.901057+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:27.904659+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:27.930318+00:00", "trade", 11.62, 13.0]
["2026-09-23T14:16:27.930319+00:00", "trade", 11.62, 120.0]
["2026-09-23T14:16:27.930325+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:27.930345+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.930346+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:16:27.930350+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:16:27.930354+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.930389+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.930609+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.930628+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:16:27.930630+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:16:27.930631+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:16:27.930634+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:16:27.930638+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:16:27.930672+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.930717+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:16:27.930717+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:16:27.930774+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.930814+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:16:27.930842+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:16:27.930891+00:00", "trade", 11.62, 200.0]
["2026-09-23T14:16:27.930900+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:16:27.930936+00:00", "trade", 11.62, 10.0]
["2026-09-23T14:16:27.930941+00:00", "trade", 11.62, 90.0]
["2026-09-23T14:16:27.930985+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.931047+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:16:27.931069+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:16:27.931141+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.931148+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.931155+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.931214+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.931232+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.931290+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.931414+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.931441+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.931571+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.931612+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.931729+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.931902+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.931916+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.932109+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.932212+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:16:27.933982+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:16:27.934201+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.934668+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.935096+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.935802+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.937940+00:00", "trade", 11.625, 200.0]
["2026-09-23T14:16:27.938200+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:27.980371+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.083600+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.083674+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:28.083694+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:28.083712+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:28.084056+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:28.084107+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.086917+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.127275+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:28.128035+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.130088+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.234326+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:28.234883+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.267888+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:28.268640+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.353232+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:28.353985+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.430978+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:28.431733+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.503233+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:28.503994+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.551673+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:28.552427+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.585641+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:28.586389+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.649083+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:28.649172+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.680719+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.681097+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:28.681851+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.717145+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:28.717380+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.781608+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.781986+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:28.782739+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.828931+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:28.829681+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.863152+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:28.863902+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.865913+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.957508+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:28.958266+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:28.960645+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.039990+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:29.040741+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.041501+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.041981+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.043408+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.075774+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.076251+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:29.076566+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:29.077008+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.077761+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.077963+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.078222+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.078240+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.078435+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.078446+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.078695+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.078709+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.078908+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.079122+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.079188+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.079372+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.079385+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.079597+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.079858+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.151402+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:29.152161+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.152917+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.153290+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.153394+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.153752+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.153854+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.153868+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.154109+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.154215+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.154227+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.154325+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.154345+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.154709+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.154786+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.155184+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.155249+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.197094+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.197487+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:29.197795+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:29.198241+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.198296+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.198993+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.199353+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.199469+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.199817+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.199940+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.200279+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.200422+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.201332+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.314495+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.314951+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:29.314985+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:29.315460+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.316212+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.316687+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.353962+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.354347+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:29.355096+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.355151+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.355847+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.416022+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.416407+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:29.416783+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:29.416845+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.417622+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.417902+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.494610+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.494998+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:29.495750+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.495805+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.496502+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.527848+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.528231+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:29.528990+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.529044+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.529744+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.601973+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.602362+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:29.603119+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.603177+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.603634+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.643592+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.643986+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:29.644324+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:29.644382+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.645091+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.645491+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.687846+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.688233+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:29.688991+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.689046+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.689482+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.802914+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.803306+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:29.804062+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.804118+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.804815+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.889459+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.889855+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:29.890611+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.890666+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:29.891364+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.015523+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.015930+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.016424+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.016433+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.016443+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.016685+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.016740+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.017197+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.017409+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.017443+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.018189+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.063729+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.064133+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.064464+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.064523+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.065215+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.065626+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.074090+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.101797+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.102189+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.102666+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.102941+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.102995+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.103418+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.105001+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.186782+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.187180+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.187653+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.187940+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.187994+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.188441+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.190377+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.201136+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.279000+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.279391+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.279917+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.279972+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.280681+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.280851+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.281169+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.281313+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.281646+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.281785+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.282122+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.282246+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.282598+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.282710+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.283076+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.283174+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.283549+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.283653+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.284028+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.284122+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.284499+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.284588+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.284975+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.285060+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.289358+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.320700+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.321085+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.321841+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.321895+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.322594+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.322773+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.323075+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.323238+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.323558+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.323832+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.323839+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.324177+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.378337+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.378738+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.379046+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.379502+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.379554+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.380252+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.380425+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.380734+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.380888+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.381208+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.381349+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.381682+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.381812+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.382158+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.382277+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.382670+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.382738+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.383145+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.383197+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.383631+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.383658+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.384104+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.384121+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.384575+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.384591+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.388696+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.439014+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.439405+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.440163+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.440215+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.444360+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.477110+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.477496+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.478249+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.478305+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.480458+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.514119+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.514557+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.515310+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.515364+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.545900+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.546645+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.546701+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.632616+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.633369+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.633426+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.694181+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.694932+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.694987+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.846605+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.847353+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.847410+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.864552+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.883425+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.883811+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.884308+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.896634+00:00", "trade", 11.625, 100.0]
["2026-09-23T14:16:30.926358+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.926830+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.926841+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.927111+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.959921+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.960381+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.960421+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.960674+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:30.997785+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.998244+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:30.998557+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:31.041848+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:31.042300+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:31.042345+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:31.107576+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:31.108036+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:31.108349+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:31.109852+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:31.156900+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:31.157370+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:31.157406+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:31.157656+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:31.159609+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:31.217255+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:31.217452+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:31.252449+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:31.252826+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:31.253283+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:31.253595+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:31.304111+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:31.304568+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:31.304882+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:31.306937+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:31.755626+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:31.756080+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:16:31.756140+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:31.757796+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:31.758987+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:31.816572+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:32.465161+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:32.507458+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:34.627252+00:00", "trade", 11.62, 19.0]
["2026-09-23T14:16:34.627253+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:16:34.627279+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:34.627286+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:34.627293+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:34.627307+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:34.627606+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:16:34.627676+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:34.627762+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:34.627882+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:34.627945+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:34.627993+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:34.628072+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:34.628118+00:00", "trade", 11.615, 100.0]
["2026-09-23T14:16:34.628131+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:34.628166+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:34.628418+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:34.628433+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:34.628474+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:34.628578+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:34.628602+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:34.628901+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:34.633038+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:34.640628+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:34.711493+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:16:38.178534+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:38.178865+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:38.178872+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:38.179245+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:38.179249+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:38.179621+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:38.180072+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:38.180095+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:38.180140+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:38.180239+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:38.185028+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:38.185400+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:38.185879+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:38.185890+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:38.186149+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:38.188679+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:38.192487+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:38.192857+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:38.193322+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:38.193346+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:16:38.193611+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:38.193701+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:38.218663+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:38.225931+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:38.230237+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:41.787896+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:16:41.787949+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:43.222702+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:47.355482+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:52.404920+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:52.405644+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:52.408508+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:52.409059+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:52.447343+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:54.176599+00:00", "trade", 11.61, 2.0]
["2026-09-23T14:16:54.176665+00:00", "trade", 11.61, 1.0]
["2026-09-23T14:16:54.176730+00:00", "trade", 11.61, 97.0]
["2026-09-23T14:16:54.176793+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:54.176794+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:16:54.176795+00:00", "trade", 11.61, 78.0]
["2026-09-23T14:16:54.176797+00:00", "trade", 11.61, 22.0]
["2026-09-23T14:16:54.176799+00:00", "trade", 11.61, 200.0]
["2026-09-23T14:16:54.176801+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:54.176831+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:54.176838+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:54.176844+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:54.176858+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:54.177190+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:16:54.177206+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:16:54.177277+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.177612+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.177620+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.177627+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.177715+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.177764+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.177808+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.177815+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.177822+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.177845+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.177999+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.178085+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.178247+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.178280+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.178288+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.178299+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.178306+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.178465+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.178554+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.178984+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.179448+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.181261+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.192744+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:16:54.193520+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:54.277236+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:55.032579+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:55.746138+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:56.597795+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:56.856782+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:56.861591+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:56.862556+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:57.642586+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:57.642659+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:16:58.024296+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:16:58.149066+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:58.149117+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:58.149546+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:58.149557+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:58.149581+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:58.150057+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:58.150404+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:58.150636+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:58.151454+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:58.160593+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:58.189633+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:59.627049+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:01.257057+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:04.337815+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:05.037944+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:06.038513+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:17:06.038533+00:00", "trade", 11.61, 10.0]
["2026-09-23T14:17:06.038556+00:00", "trade", 11.61, 10.0]
["2026-09-23T14:17:06.038566+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:06.038574+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:06.038816+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:06.038851+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:17:06.038900+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:06.038956+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:17:06.039040+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:17:06.039067+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:17:06.039217+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:17:06.039314+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:17:06.039581+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:17:06.039591+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:17:06.039604+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:17:06.039890+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:17:06.039904+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:17:06.040046+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:17:06.040090+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:17:06.040300+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:17:06.040530+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:17:06.040760+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:17:06.043516+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:17:06.089516+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:17:06.089841+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:17:06.089976+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:17:06.089989+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:17:06.090001+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:17:06.105174+00:00", "trade", 11.61, 2.0]
["2026-09-23T14:17:06.105194+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:06.105201+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:06.105557+00:00", "trade", 11.61, 2.0]
["2026-09-23T14:17:06.105558+00:00", "trade", 11.61, 19.0]
["2026-09-23T14:17:06.105564+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:17:06.105577+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:17:06.105867+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:06.105953+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:06.105971+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:06.106375+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:06.107292+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:06.114187+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:06.114573+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:06.114783+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:06.115085+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:06.116278+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:06.139377+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:06.141660+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:06.354701+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:06.467178+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:06.467634+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:06.486904+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:06.811242+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:06.818878+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:07.038052+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:07.038762+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:07.066255+00:00", "trade", 11.605, 1.0]
["2026-09-23T14:17:07.074217+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:07.084875+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:07.982838+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:07.986974+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:07.986986+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:10.990099+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:12.582628+00:00", "trade", 11.61, 1.0]
["2026-09-23T14:17:14.054914+00:00", "trade", 11.6116, 100.0]
["2026-09-23T14:17:14.284769+00:00", "trade", 11.6, 120.0]
["2026-09-23T14:17:14.284770+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:14.284833+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:14.284846+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:14.285188+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.285345+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.285415+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.285462+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.285476+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.285509+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.285648+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.285666+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.285772+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.285806+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.285860+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.285919+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.285942+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.285977+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.286071+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.286091+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.286547+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.286869+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.286954+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.286974+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.287043+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.287069+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.287077+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.287093+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.287393+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.287522+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.287638+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.288002+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.288096+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.288229+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.288250+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.288269+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.288319+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.288636+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.288663+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.288756+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.288778+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.289045+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.289109+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.289162+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.289335+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.289355+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.289392+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.289580+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.289717+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.289794+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.289899+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.290099+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.290143+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.290178+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.290271+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:14.290314+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.290402+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.290420+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.290727+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.291150+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.291457+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.294402+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.323024+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:14.341117+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.029870+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.029988+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.030062+00:00", "trade", 11.59, 600.0]
["2026-09-23T14:17:16.030101+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.030278+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.030328+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.030351+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.030366+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.030377+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.030384+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.030397+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.030413+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:16.030487+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:16.030502+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:16.030708+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.030781+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.030869+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.030892+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.030900+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.030908+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.031083+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.031114+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.031187+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.031579+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.031623+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.031903+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.031949+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.032020+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.032096+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.032222+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.032453+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.032617+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.032682+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.032757+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.032988+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.033473+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.033493+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.033505+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.034029+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.034202+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.034244+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.034542+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.034696+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.034919+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.035063+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.035080+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.035368+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.035571+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.035719+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.035823+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.035836+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.036093+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.036279+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.036435+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.036587+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.036608+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.036777+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.037083+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.037084+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.037155+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.037237+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.037378+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.037577+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.037866+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.038075+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.038147+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.038208+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:17:16.038564+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:17:16.038567+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.038912+00:00", "trade", 11.59, 40.0]
["2026-09-23T14:17:16.039064+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.039544+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.039590+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:16.039590+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.039592+00:00", "trade", 11.6, 14.0]
["2026-09-23T14:17:16.039593+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:16.039595+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:16.039625+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.039632+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.039639+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.039653+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.039667+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.039673+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.039884+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.039902+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.039910+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.039921+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:16.039932+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:17:16.040029+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.040088+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.040095+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.040203+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.040210+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.040326+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:16.040381+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.040463+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.040471+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.040525+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.040536+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.040694+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.040722+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.040740+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.040823+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.040845+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.040880+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.040887+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.040956+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.040979+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.041020+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.041048+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.041159+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.041214+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.041523+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.041539+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.041639+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.041656+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.041800+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.042011+00:00", "trade", 11.6, 10.0]
["2026-09-23T14:17:16.042062+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.042068+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.042083+00:00", "trade", 11.6, 90.0]
["2026-09-23T14:17:16.042132+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.042155+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.042560+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.042578+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.042668+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.042676+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.043079+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.043109+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.043184+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.043191+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.043610+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.064252+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.065025+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.066497+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.078814+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.079284+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.079654+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.080044+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.080123+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.080134+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.080141+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.080543+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.080561+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.080627+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.080648+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.081050+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.081064+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.081096+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.081105+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.081129+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.081141+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.081158+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.081165+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.081546+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.081556+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.081571+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.081578+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.081652+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.081675+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.082056+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.082066+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.092534+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.117221+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:16.117243+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:16.117245+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.118461+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:16.118566+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:16.118638+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:16.118660+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.119460+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:16.120662+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.121037+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.121071+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.121093+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.121135+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.121421+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.121442+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.121921+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.123730+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.126851+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.129375+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.129693+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.130431+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.131681+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.131690+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.136607+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.136804+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.138285+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.138723+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:17:16.139185+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:17:16.139267+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.139325+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.140405+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:17:16.140761+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:17:16.140944+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:17:16.141032+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:17:16.141043+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:17:16.141052+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:17:16.141592+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:17:16.141686+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.141791+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.142180+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.143314+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.147267+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.164024+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.299499+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.302531+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.499997+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.503523+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.504834+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.504907+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:17:16.505010+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:16.505266+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.505372+00:00", "trade", 11.59, 300.0]
["2026-09-23T14:17:16.505635+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.505703+00:00", "trade", 11.59, 3.0]
["2026-09-23T14:17:16.506543+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.506555+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.506974+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.507717+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.507828+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.508982+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.509622+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.510881+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.511185+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.561912+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.562350+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.562415+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:17:16.562417+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.562443+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:16.562657+00:00", "trade", 11.59, 800.0]
["2026-09-23T14:17:16.562688+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.562891+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:16.562906+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:16.563016+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.563134+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:16.563189+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:17:16.563189+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:16.563191+00:00", "trade", 11.59, 40.0]
["2026-09-23T14:17:16.563192+00:00", "trade", 11.59, 60.0]
["2026-09-23T14:17:16.563225+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:16.563635+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:16.563663+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.563692+00:00", "trade", 11.59, 110.0]
["2026-09-23T14:17:16.563692+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:16.563694+00:00", "trade", 11.59, 90.0]
["2026-09-23T14:17:16.563700+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:16.563721+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:16.563723+00:00", "trade", 11.59, 800.0]
["2026-09-23T14:17:16.563781+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:17:16.563860+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:16.564013+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.564023+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.564088+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:16.564204+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.564213+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.564358+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:16.564412+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.564422+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:16.564483+00:00", "trade", 11.585, 400.0]
["2026-09-23T14:17:16.564603+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:16.564745+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.564765+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.564831+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:16.565011+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.565113+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.565130+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.565196+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.565261+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.565408+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.565456+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:17:16.565573+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.565588+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.565687+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.565697+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.566892+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:17:16.567657+00:00", "trade", 11.59, 400.0]
["2026-09-23T14:17:16.568494+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.569476+00:00", "trade", 11.59, 800.0]
["2026-09-23T14:17:16.570727+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.570930+00:00", "trade", 11.59, 300.0]
["2026-09-23T14:17:16.571465+00:00", "trade", 11.59, 300.0]
["2026-09-23T14:17:16.572193+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.574552+00:00", "trade", 11.59, 300.0]
["2026-09-23T14:17:16.574692+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.575008+00:00", "trade", 11.59, 300.0]
["2026-09-23T14:17:16.575407+00:00", "trade", 11.585, 400.0]
["2026-09-23T14:17:16.575469+00:00", "trade", 11.59, 300.0]
["2026-09-23T14:17:16.575919+00:00", "trade", 11.59, 300.0]
["2026-09-23T14:17:16.576167+00:00", "trade", 11.59, 400.0]
["2026-09-23T14:17:16.576367+00:00", "trade", 11.59, 300.0]
["2026-09-23T14:17:16.576673+00:00", "trade", 11.59, 90.0]
["2026-09-23T14:17:16.577164+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.577621+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.577663+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.577866+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.578080+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.578209+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.578532+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.578616+00:00", "trade", 11.59, 5300.0]
["2026-09-23T14:17:16.578624+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.578789+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:16.579238+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:16.579285+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.579332+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.579692+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.579703+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.579816+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.580156+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.580196+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.580709+00:00", "trade", 11.59, 181.0]
["2026-09-23T14:17:16.585013+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.588752+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.593001+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.593475+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.593931+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.594380+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.594515+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.594567+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.594836+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.595282+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.595315+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.595330+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.595771+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.596042+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.596057+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.596493+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.596757+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.596832+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.596950+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.597476+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.597597+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.598188+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.598361+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.598904+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.598938+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.599123+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.599402+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.599628+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.599899+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.600339+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.601057+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.601664+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.602432+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.603822+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.604273+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.604725+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.604780+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.604862+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.605182+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.605502+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.605634+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.605648+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.606088+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.606212+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.606411+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.606544+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.606998+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.607177+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.607948+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.608713+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.609081+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.609478+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.609539+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.610245+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.611692+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.611856+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.612406+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.612625+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.637144+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.637598+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.638063+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.638527+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.638662+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.638774+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.639040+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.639637+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.639658+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.639675+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.639754+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.640135+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.640383+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.640412+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.640596+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.641055+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.641098+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.641188+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.641813+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.641958+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.642509+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.642531+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.642722+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.643250+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.643500+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.643972+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.644267+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.644773+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.645121+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.645486+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.646533+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.649788+00:00", "trade", 11.59, 300.0]
["2026-09-23T14:17:16.650259+00:00", "trade", 11.59, 300.0]
["2026-09-23T14:17:16.650419+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.650716+00:00", "trade", 11.59, 300.0]
["2026-09-23T14:17:16.651168+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.660309+00:00", "trade", 11.59, 300.0]
["2026-09-23T14:17:16.660762+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.660776+00:00", "trade", 11.59, 300.0]
["2026-09-23T14:17:16.660930+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.661222+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.661240+00:00", "trade", 11.59, 300.0]
["2026-09-23T14:17:16.661653+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.661718+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.662175+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.662432+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.662687+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.663168+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.663200+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.663502+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.663623+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.663998+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.664080+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.664462+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:16.664531+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.664763+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.664983+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.665529+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.665827+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.666152+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.666293+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.666548+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.667070+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.667264+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.667838+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.667978+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.668602+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.668693+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.669022+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.669445+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.670162+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.670888+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.671332+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.671600+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.671635+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.671785+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.671953+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.672240+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.672312+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.672471+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.672693+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.673145+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.673238+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.673593+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.674001+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.674048+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.674499+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.674769+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.674786+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.674951+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.675408+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.675536+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.676311+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.677364+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.678005+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.678153+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.678912+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.680041+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.680727+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.680765+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.681484+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.681498+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.681935+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.682174+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.682210+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.682390+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.682842+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.682921+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.682943+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.683364+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.683565+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.683631+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.683709+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.684016+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.684348+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.684476+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.685060+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.685245+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.685778+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.686009+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.686122+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.686811+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.693895+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.700388+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.706337+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.728890+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.729338+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.729801+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.730257+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.730407+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.730437+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.730711+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.731160+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.731175+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.731188+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.731605+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.731626+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.731878+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.731950+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.732074+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.732595+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.732721+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.733486+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.734248+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.734624+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.735036+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.735522+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.735799+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.736229+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.736773+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.736949+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.737174+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.737537+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.738368+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.738823+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.753840+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.756411+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.757371+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.772481+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.772933+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.773976+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.774755+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.775340+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.775392+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.775522+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.776294+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.777056+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.777831+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.778418+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.778597+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.779429+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.790502+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.795926+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.810364+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.810812+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.811855+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.812632+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.812887+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.813272+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.813399+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.813995+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.814173+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.814717+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.818053+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.876669+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.894111+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.902667+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.938592+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.944308+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:16.947885+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.964626+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:16.977290+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.007863+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.085794+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.113164+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.115797+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.175968+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.195647+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.205089+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.232573+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.318122+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.427322+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:17:17.467595+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.476231+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.506164+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.567412+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.593245+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.598300+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.902837+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.903827+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.904596+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.905337+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.905513+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.908858+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:17.909093+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:17.909140+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:17.909447+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.909527+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.909995+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.910009+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.910485+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.910506+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.910987+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.910997+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.911465+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.911507+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.911974+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.911992+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.912189+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.912479+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.912527+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.912923+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.913002+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.914468+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.925448+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.947658+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:17.947945+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.948040+00:00", "trade", 11.59, 120.0]
["2026-09-23T14:17:17.948650+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.952025+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.967472+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:17.988648+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:17.988740+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.989481+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:17.991737+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.043424+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:18.043522+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.044234+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.044604+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:18.053397+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.077223+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:18.077318+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.077872+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:18.078017+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.080655+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.123184+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:18.123274+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.123987+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.124659+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:18.126766+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.156219+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:18.156310+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.157045+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.157530+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:18.193928+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:18.194019+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.194744+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.195156+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.195322+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:18.346805+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:18.346898+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.347662+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.348145+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:18.379257+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:18.379348+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.380075+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.380462+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:18.380477+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.471046+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:18.471140+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.471878+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.472256+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.530611+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:18.530704+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.531384+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.532509+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.562970+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:18.563062+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.563781+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.564195+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.769940+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:18.770033+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.770750+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.771232+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:18.772099+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.772589+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.772685+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.773308+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.773651+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.887646+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:18.887741+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.888454+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.900383+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:18.903537+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.912636+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:18.931293+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:18.931384+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:18.932086+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.116036+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:19.116131+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.116844+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.117254+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.117540+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:19.118356+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.156594+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:19.157027+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:19.157120+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.157836+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.159904+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.293582+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:19.294034+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:19.294128+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.294862+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.302224+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.306598+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:19.331163+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:19.331259+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.331980+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.334573+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.343759+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:19.409213+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:19.409313+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.410027+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.419173+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.422929+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:19.440517+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:19.440608+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.441313+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.445103+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.519928+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:19.520019+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.520739+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.672600+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:19.672695+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.673415+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.673815+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.686251+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:19.686867+00:00", "trade", 11.59, 20.0]
["2026-09-23T14:17:19.722044+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:19.722084+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:19.722134+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.722829+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:19.722836+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:19.722841+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.728734+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:19.735394+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:19.758173+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:19.758263+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.758981+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.793280+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:19.793370+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.794086+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.794502+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.901366+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:19.901461+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.902195+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.902569+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:19.904551+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:20.000348+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:20.000439+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:20.001172+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:20.045495+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:20.045591+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:20.046312+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:20.046703+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:20.126344+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:20.126441+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:20.127158+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:20.195813+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:20.195905+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:20.196624+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:20.198057+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:20.243524+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:20.243614+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:20.244330+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:20.319361+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:20.319802+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:20.319892+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:20.320598+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:20.329774+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:20.419305+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:17:20.419395+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:20.420112+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:20.429264+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:20.453416+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:20.453698+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:20.453789+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:20.454507+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:20.463674+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:20.499830+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:20.499922+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:20.500659+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:20.503571+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:20.576907+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:20.576997+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:20.577710+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:20.580591+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:20.609833+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:20.609922+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:20.610633+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:20.613099+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:20.660854+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:20.660946+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:20.661661+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:20.736738+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:20.736829+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:20.737541+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:20.897898+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:20.898457+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:20.898972+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:20.898986+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:20.899211+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:20.950649+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:20.951403+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:20.951884+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.054635+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:21.055390+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.055872+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.057617+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.136971+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:21.137722+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.138244+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.194579+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:21.195337+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.195819+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.234064+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:21.234618+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.235121+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.235142+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.235398+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.238210+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.360088+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:21.360839+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.361366+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.404849+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:21.405602+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.406087+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.457486+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:21.458046+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.458562+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.458582+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.458799+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.503063+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:21.503619+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.504138+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.504150+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.504383+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.506918+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.584101+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:21.584851+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.585374+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.587676+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.730566+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:21.731317+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.731844+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.734053+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.780082+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:21.780831+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.781356+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.783209+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.855388+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:21.855959+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.856477+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.856488+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.856716+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.891651+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:21.892192+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.892702+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.892719+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.892963+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.924065+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:21.924808+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.925284+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.955433+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:21.956183+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.956660+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.987979+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:21.988073+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:21.988793+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.044443+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:22.045192+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.045675+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.076353+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:22.076443+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.077182+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.241482+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:22.242069+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.242579+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.242598+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.242827+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.244299+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.345887+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:22.346461+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.346974+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.346988+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.347221+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.444103+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:22.444854+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.445332+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.446728+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.487702+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:22.488272+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.488776+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.488798+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.489025+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.534041+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:22.534791+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.535271+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.571363+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:22.572118+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.572640+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.574524+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.608439+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:22.608989+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.609516+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.609525+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.609758+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.672153+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:22.672902+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.673378+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.726711+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:22.727261+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.727775+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.727806+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.728018+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:22.729039+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.147828+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:23.148411+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.148922+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.148938+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.149161+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.157775+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.218060+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:23.218642+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.219264+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.219272+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.219455+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.223095+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.259227+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:23.259980+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.260505+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.262661+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.297136+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:23.297231+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.297969+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.307115+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.332672+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:23.332762+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.333487+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.342645+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.433806+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:23.433897+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.434633+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.437284+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.480847+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:23.480937+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.481673+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.484024+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:23.521147+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:24.168080+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:24.169481+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:17:26.619744+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:26.619752+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:26.619759+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:26.619771+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:26.619851+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:26.619851+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:26.619986+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:17:26.620052+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:17:26.620066+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:26.620128+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:26.620135+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:26.620142+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:26.620153+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:26.620203+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:26.620573+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:26.621431+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:26.628112+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:26.628579+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:26.629075+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:26.651263+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:26.662149+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:28.240789+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.241146+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.241399+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.241560+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.241743+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.332041+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.332446+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:28.332949+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.333004+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.333468+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.398111+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.398516+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:28.399019+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.399075+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.399535+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.505716+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.506122+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:28.506936+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.506991+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.507419+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.559152+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.559546+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:28.560301+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.560354+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.560783+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.601205+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.601590+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:28.602350+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.602404+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.602829+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.677235+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.677623+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:28.678375+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.678431+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.678858+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.725207+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.725592+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:28.726342+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.726397+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.726823+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.761139+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.761525+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:28.762272+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.762329+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.762781+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.839465+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.839850+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:28.840454+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.840510+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.840932+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.890780+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.891176+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:28.891926+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.891981+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.892404+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.933886+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.934271+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:28.934766+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.934822+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.935310+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.983420+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.983807+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:28.984548+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.984603+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:28.985024+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.021714+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.022105+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:29.022600+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.022659+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.023087+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.023106+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.023360+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.068444+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.068830+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:29.069320+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.069376+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.069800+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.069826+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.070076+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.154912+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.155302+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:29.156053+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.156108+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.156534+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.213584+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.213976+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:29.214724+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.214780+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.215202+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.267079+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.267469+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:29.268215+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.268270+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.268694+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.382231+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.382627+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:29.383377+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.383432+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.383859+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.435387+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.435772+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:29.436516+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.436573+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.436995+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.485797+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.486175+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:29.486923+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.486978+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.487399+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.593664+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.594059+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:29.594558+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.594610+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.595070+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.630323+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.630708+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:29.631201+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.631258+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.631680+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.631704+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.631959+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.736571+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.736600+00:00", "trade", 11.595, 100.0]
["2026-09-23T14:17:29.736957+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:17:29.737045+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.737458+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.737762+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.741588+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:29.741601+00:00", "trade", 11.6, 32.0]
["2026-09-23T14:17:29.741676+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.742370+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.742523+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:29.743599+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:33.083629+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:33.187719+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:33.187720+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:33.187721+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:33.187726+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.187733+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:33.187735+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:33.187736+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:33.187740+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:33.187748+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:33.187750+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:33.187754+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.187762+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.187769+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.187776+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.187782+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.187810+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.187817+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.187823+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.188151+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.188272+00:00", "trade", 11.6, 18.0]
["2026-09-23T14:17:33.188295+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.188442+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.188468+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.188489+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.188649+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.188704+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.188722+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.188788+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.188825+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.188960+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.192753+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.192980+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:33.193450+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:33.193619+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.194117+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.195283+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.203212+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.236406+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.236415+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.236845+00:00", "trade", 11.605, 200.0]
["2026-09-23T14:17:33.288220+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.288318+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.288325+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.288633+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.288681+00:00", "trade", 11.6, 300.0]
["2026-09-23T14:17:33.288724+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.288736+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.289036+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:33.289050+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.289136+00:00", "trade", 11.6, 19.0]
["2026-09-23T14:17:33.289137+00:00", "trade", 11.6, 162.0]
["2026-09-23T14:17:33.289139+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.289164+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.289258+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.289321+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.289769+00:00", "trade", 11.5978, 20.0]
["2026-09-23T14:17:33.289770+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.289854+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.290350+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.290514+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.290536+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.290570+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.290991+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.291145+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.339384+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.339782+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.339856+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.339919+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.340269+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.340324+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.340633+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.340805+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.341100+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.371658+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.371751+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.371808+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.371996+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.372493+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.372510+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.445812+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.446200+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.446525+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.446581+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.447283+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.447441+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.487820+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.488197+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.488540+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.488595+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.488659+00:00", "trade", 11.6, 300.0]
["2026-09-23T14:17:33.489727+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.490194+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.519769+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.520143+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.520444+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.520549+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.520556+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.520593+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.520604+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.520627+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.520940+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.521302+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.521360+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.572631+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.573015+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.573310+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.573478+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.573495+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.573521+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.573764+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.573810+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.574247+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.574275+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.574522+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.574564+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.626126+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.626518+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.626922+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.626984+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.627022+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.627055+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.627071+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.627119+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.627626+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.627831+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.628681+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.673200+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.673596+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.673708+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.674168+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.674412+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.708641+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.709031+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.709323+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.709488+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.709530+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.709585+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.709816+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.710045+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.710056+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.710275+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.710292+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.747522+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.747902+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.748208+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.748365+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.748381+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.748407+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.748655+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.748709+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.749154+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.825125+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.825513+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.825799+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.825973+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.825990+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.826016+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.826263+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.826292+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.826741+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.826760+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.826999+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.827016+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.901620+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.902004+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.902298+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.902470+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.902487+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.902515+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.902763+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.902859+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.903322+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.903521+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.903573+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.974077+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.974464+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:33.974553+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.974952+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:33.975257+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.012075+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.012457+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.012754+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.012928+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.012944+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.012972+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.013208+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.013265+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.013695+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.050064+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.050453+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.050741+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.050800+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.050860+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.051730+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.052202+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.122267+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.122658+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.122750+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.123159+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.123466+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.194610+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.194996+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.195086+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.195487+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.195804+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.227509+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.227889+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.227979+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.228376+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.228699+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.273314+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.273707+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.273799+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.274215+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.274520+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.331826+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.332211+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.332302+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.332704+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.333014+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.404746+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.405147+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.405243+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.405665+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.405955+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.408355+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.408371+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.408409+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.408436+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.408833+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.408936+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.408996+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.409427+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.409493+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.413463+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.445121+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.445420+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.445577+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.445641+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.446143+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.446156+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.446394+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.499622+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.499931+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.499970+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.500026+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.500878+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.501353+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.534165+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.534458+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.534626+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.534642+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.534684+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.534916+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.535421+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:34.571679+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.571805+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.571963+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:34.572047+00:00", "trade", 11.6, 21.0]
["2026-09-23T14:17:34.572104+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:34.572136+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:34.572146+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:34.572198+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:34.572261+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:34.572527+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:34.572565+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:34.572812+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:34.573081+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:34.576540+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:36.340916+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:37.348689+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:37.350025+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:37.350176+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:37.350196+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:37.350517+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:38.222659+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:38.222662+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:38.222755+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:38.222801+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:38.223263+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:38.223301+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:38.223544+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:38.223638+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:38.224247+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:38.224649+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:38.225518+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:38.226237+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:38.242918+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:38.252886+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:38.255265+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:38.489870+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:38.491117+00:00", "trade", 11.61, 35.0]
["2026-09-23T14:17:39.016544+00:00", "trade", 11.605, 293.0]
["2026-09-23T14:17:39.017181+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.028960+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.165354+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.223990+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.224437+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.224472+00:00", "trade", 11.605, 400.0]
["2026-09-23T14:17:40.224501+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.224922+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.224962+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:40.225168+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:40.225308+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:40.225371+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.225385+00:00", "trade", 11.6, 300.0]
["2026-09-23T14:17:40.225412+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.225469+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.225486+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.225924+00:00", "trade", 11.6026, 20.0]
["2026-09-23T14:17:40.225960+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.225967+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.226166+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.227611+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.234859+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.240444+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.240888+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.241350+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.241801+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.241931+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.241981+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.242252+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.242700+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.242716+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.242729+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.243154+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.243429+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.243496+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.243637+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.253624+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.262977+00:00", "trade", 11.605, 200.0]
["2026-09-23T14:17:40.263029+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.263412+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.263883+00:00", "trade", 11.6, 300.0]
["2026-09-23T14:17:40.263890+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.263915+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.263971+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.264443+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.264631+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.264674+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.265742+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.273657+00:00", "trade", 11.605, 200.0]
["2026-09-23T14:17:40.274271+00:00", "trade", 11.6038, 20.0]
["2026-09-23T14:17:40.294569+00:00", "trade", 11.605, 200.0]
["2026-09-23T14:17:40.294622+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.295003+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.295042+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:40.295128+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.295457+00:00", "trade", 11.6, 300.0]
["2026-09-23T14:17:40.295520+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.295846+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.304315+00:00", "trade", 11.605, 200.0]
["2026-09-23T14:17:40.304762+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.304979+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.305227+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.305615+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.305665+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.305680+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.306132+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.306338+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.306436+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.306830+00:00", "trade", 11.605, 200.0]
["2026-09-23T14:17:40.314239+00:00", "trade", 11.605, 200.0]
["2026-09-23T14:17:40.325153+00:00", "trade", 11.605, 200.0]
["2026-09-23T14:17:40.340141+00:00", "trade", 11.605, 200.0]
["2026-09-23T14:17:40.340194+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.340580+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.341060+00:00", "trade", 11.6, 300.0]
["2026-09-23T14:17:40.341068+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.341074+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.341083+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.341346+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.341401+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.341676+00:00", "trade", 11.6037, 22.0]
["2026-09-23T14:17:40.341832+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.342621+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.343098+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.353442+00:00", "trade", 11.605, 200.0]
["2026-09-23T14:17:40.357381+00:00", "trade", 11.605, 200.0]
["2026-09-23T14:17:40.366812+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.375094+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.375146+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.375537+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.375579+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:40.375979+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.376000+00:00", "trade", 11.6, 300.0]
["2026-09-23T14:17:40.376025+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.376081+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.376774+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.385504+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.386193+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.393729+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.399989+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.408459+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.408512+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.408894+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.409369+00:00", "trade", 11.6, 300.0]
["2026-09-23T14:17:40.409376+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.409408+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.409461+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.410162+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.411104+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.415122+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.428241+00:00", "trade", 11.605, 200.0]
["2026-09-23T14:17:40.432527+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.453470+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.453855+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.454331+00:00", "trade", 11.6, 300.0]
["2026-09-23T14:17:40.454336+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.454343+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.454355+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.454605+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.454660+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.454946+00:00", "trade", 11.603, 20.0]
["2026-09-23T14:17:40.455363+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.458101+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.486994+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.487376+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.487856+00:00", "trade", 11.6, 300.0]
["2026-09-23T14:17:40.487861+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.487868+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.487879+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.488126+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.488180+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.488875+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.490056+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.525272+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:40.525327+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.525710+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.526165+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.526208+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.526270+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.526723+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.526735+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.526966+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.535709+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.585807+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.586198+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.586663+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.586679+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.586712+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.586952+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.587005+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.587433+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.626050+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.626429+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.626886+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.626932+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.626988+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.627434+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.627454+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.627684+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.762781+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.763168+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.763636+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.763651+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.763686+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:40.763923+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.763980+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.764424+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:40.767492+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:41.718892+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:41.721611+00:00", "trade", 11.605, 200.0]
["2026-09-23T14:17:41.721613+00:00", "trade", 11.6, 4.0]
["2026-09-23T14:17:41.721613+00:00", "trade", 11.6, 175.0]
["2026-09-23T14:17:41.721614+00:00", "trade", 11.6, 84.0]
["2026-09-23T14:17:41.722062+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:41.723768+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:41.733118+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:41.733573+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:41.734057+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:41.734399+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:41.734509+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:41.734624+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:41.897453+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:41.899099+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:41.899113+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:43.622093+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:43.622190+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:43.632042+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:44.073515+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:44.648030+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:44.648066+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:44.648215+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:44.648447+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:44.648645+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:44.648684+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:44.648691+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:44.649634+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:44.649725+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:44.658168+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:44.658648+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:44.735855+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:44.737722+00:00", "trade", 11.61, 13.0]
["2026-09-23T14:17:44.739054+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:46.024242+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:47.246652+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:52.424971+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:52.456890+00:00", "trade", 11.6, 40.0]
["2026-09-23T14:17:52.456891+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:17:52.456892+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:52.456894+00:00", "trade", 11.6, 4.0]
["2026-09-23T14:17:52.456932+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:52.456939+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:52.457174+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:17:52.457281+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:17:52.457288+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:17:52.457356+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:52.457372+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:52.457630+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:52.457809+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:52.457858+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:52.457877+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:52.458136+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:52.458147+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:52.458346+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:52.461137+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:52.461196+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:52.461569+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:52.461824+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:52.461949+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:52.462155+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:52.548313+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:53.457443+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:53.462610+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:53.958017+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:54.842958+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:54.843484+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:54.844964+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:17:54.935711+00:00", "trade", 11.595, 100.0]
["2026-09-23T14:17:56.698165+00:00", "trade", 11.595, 86.0]
["2026-09-23T14:17:57.963364+00:00", "trade", 11.5946, 52.0]
["2026-09-23T14:18:02.723620+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:18:02.838941+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:18:02.839390+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:18:03.521308+00:00", "trade", 11.59, 21.0]
["2026-09-23T14:18:03.521357+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:18:03.521595+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:18:03.521635+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:18:03.521640+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:18:03.521758+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:18:03.521835+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.521862+00:00", "trade", 11.59, 3.0]
["2026-09-23T14:18:03.521863+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:18:03.521867+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.522019+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:18:03.522073+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:18:03.522095+00:00", "trade", 11.59, 770.0]
["2026-09-23T14:18:03.522107+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.522412+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.522555+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.522615+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:18:03.526256+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.526329+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.527298+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.527413+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.527691+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.527695+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.527819+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.528288+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.528508+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.529697+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.530077+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.530813+00:00", "trade", 11.5999, 20.0]
["2026-09-23T14:18:03.531922+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.532378+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.537956+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.538030+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.538098+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.538378+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.538490+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.539444+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.539458+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.557315+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.557766+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.565714+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.572404+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:18:03.572498+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.573217+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.589517+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.590768+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.590860+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.591281+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.592663+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.595964+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.596433+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.596461+00:00", "trade", 11.585, 400.0]
["2026-09-23T14:18:03.597823+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.597941+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.598287+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.598522+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.598596+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.603116+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.603800+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.604236+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:18:03.604327+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.604998+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.605213+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.605263+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.605306+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.605500+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.612339+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.612959+00:00", "trade", 11.5868, 20.0]
["2026-09-23T14:18:03.613181+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.614211+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.623387+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.623539+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.623552+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.630238+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.630320+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.632306+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.633146+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.633155+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.635040+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.635454+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:18:03.635550+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.636288+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.636298+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.636316+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.636341+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.636693+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.637082+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.637585+00:00", "trade", 11.585, 200.0]
["2026-09-23T14:18:03.645428+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.645911+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.647083+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.650533+00:00", "trade", 11.585, 400.0]
["2026-09-23T14:18:03.650717+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.650754+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.650806+00:00", "trade", 11.585, 200.0]
["2026-09-23T14:18:03.651175+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.651285+00:00", "trade", 11.585, 280.0]
["2026-09-23T14:18:03.651723+00:00", "trade", 11.585, 400.0]
["2026-09-23T14:18:03.651901+00:00", "trade", 11.585, 21.0]
["2026-09-23T14:18:03.662042+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.662161+00:00", "trade", 11.585, 70.0]
["2026-09-23T14:18:03.662186+00:00", "trade", 11.585, 30.0]
["2026-09-23T14:18:03.662315+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.662382+00:00", "trade", 11.585, 400.0]
["2026-09-23T14:18:03.662651+00:00", "trade", 11.585, 356.0]
["2026-09-23T14:18:03.663483+00:00", "trade", 11.585, 400.0]
["2026-09-23T14:18:03.664231+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.664896+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.664921+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.668593+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.669025+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:18:03.669092+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:18:03.669120+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.669578+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.669833+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.671755+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.672372+00:00", "trade", 11.5848, 20.0]
["2026-09-23T14:18:03.672562+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.679004+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.680321+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.680872+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.681390+00:00", "trade", 11.585, 364.0]
["2026-09-23T14:18:03.682412+00:00", "trade", 11.585, 400.0]
["2026-09-23T14:18:03.682877+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.683004+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.683372+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.684969+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.687897+00:00", "trade", 11.585, 140.0]
["2026-09-23T14:18:03.689282+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.704713+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.705148+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:18:03.705245+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.705715+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.705960+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.706139+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.706220+00:00", "trade", 11.585, 300.0]
["2026-09-23T14:18:03.706444+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.708115+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.708381+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.708691+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.709302+00:00", "trade", 11.585, 20.0]
["2026-09-23T14:18:03.739192+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:18:03.739282+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.739716+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.739996+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.740015+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.740063+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.740206+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.740407+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.740929+00:00", "trade", 11.585, 200.0]
["2026-09-23T14:18:03.742174+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.772306+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:18:03.772401+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.772918+00:00", "trade", 11.585, 96.0]
["2026-09-23T14:18:03.773013+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:18:03.773113+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.773585+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.782279+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.784070+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.784550+00:00", "trade", 11.585, 196.0]
["2026-09-23T14:18:03.791381+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.820240+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.820674+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:18:03.820785+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.821018+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.821505+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.822782+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.826125+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.833445+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.833931+00:00", "trade", 11.585, 200.0]
["2026-09-23T14:18:03.860684+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:18:03.861131+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:18:03.861202+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:18:03.861220+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.861257+00:00", "trade", 11.58, 20.0]
["2026-09-23T14:18:03.861258+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:18:03.861264+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:18:03.861299+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.861370+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.861615+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.861623+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.861633+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.861691+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:18:03.861833+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:18:03.861858+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.861879+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.861905+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.861933+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:18:03.861953+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:18:03.861992+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:18:03.862016+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:18:03.862029+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:18:03.862052+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.862117+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.862234+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.862501+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.862513+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:18:03.862533+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:18:03.862594+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.862630+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:18:03.862636+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:18:03.862658+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:18:03.862665+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:18:03.862681+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.862860+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.862892+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.862927+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.863207+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.865288+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.865305+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.865406+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.865719+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.866170+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.866416+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.867754+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.876793+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.906807+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:03.907542+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:04.356577+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:04.686591+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:18:04.687101+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:18:05.810949+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:18:07.251034+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:18:09.711603+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:09.712125+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:09.712348+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:09.721444+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.627676+00:00", "trade", 11.58, 20.0]
["2026-09-23T14:18:10.627750+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.628023+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:10.690273+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.696054+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.698799+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.715250+00:00", "trade", 11.575, 200.0]
["2026-09-23T14:18:10.715871+00:00", "trade", 11.5816, 20.0]
["2026-09-23T14:18:10.720063+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.722117+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.737334+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.737453+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.755942+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.758657+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.768703+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.782507+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.785218+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.841656+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.877529+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.942482+00:00", "trade", 11.575, 40.0]
["2026-09-23T14:18:10.942495+00:00", "trade", 11.575, 60.0]
["2026-09-23T14:18:10.943288+00:00", "trade", 11.575, 800.0]
["2026-09-23T14:18:10.950764+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.950907+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.951662+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:10.952860+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.953648+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.955565+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.956214+00:00", "trade", 11.575, 20.0]
["2026-09-23T14:18:10.957864+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.958239+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.958357+00:00", "trade", 11.575, 200.0]
["2026-09-23T14:18:10.962343+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.970139+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.971641+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.979087+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.981102+00:00", "trade", 11.575, 60.0]
["2026-09-23T14:18:10.982193+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.982250+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.992262+00:00", "trade", 11.575, 200.0]
["2026-09-23T14:18:10.992757+00:00", "trade", 11.575, 360.0]
["2026-09-23T14:18:10.994209+00:00", "trade", 11.575, 200.0]
["2026-09-23T14:18:10.995015+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:10.996949+00:00", "trade", 11.575, 200.0]
["2026-09-23T14:18:10.999660+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:11.003119+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:11.006349+00:00", "trade", 11.575, 200.0]
["2026-09-23T14:18:11.006965+00:00", "trade", 11.575, 20.0]
["2026-09-23T14:18:11.007157+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:11.021028+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:11.037611+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:11.042196+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:11.063871+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:11.080929+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:11.092214+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:11.094425+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:11.097141+00:00", "trade", 11.575, 60.0]
["2026-09-23T14:18:15.949892+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:21.740987+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:21.743338+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:23.605236+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:24.671997+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:25.674129+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:33.344761+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:33.352335+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:33.355181+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:38.286854+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:38.295855+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:38.297978+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:41.008400+00:00", "trade", 11.575, 12.0]
["2026-09-23T14:18:41.157332+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:47.297277+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:47.389118+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:47.390336+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:57.147516+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:57.283904+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:18:57.285293+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:18:58.991002+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:19:00.478564+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:19:00.478564+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:19:00.479008+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:19:00.479150+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:19:00.479150+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:19:00.479152+00:00", "trade", 11.58, 3.0]
["2026-09-23T14:19:00.479171+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:00.479178+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:00.479315+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:00.479453+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:00.479544+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:00.479619+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:00.479728+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:00.479892+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:00.479979+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:00.479987+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:00.480102+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:00.480306+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:00.480404+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:19:00.480457+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:19:00.480465+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:00.480469+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:00.480494+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:00.480866+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:00.480952+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:00.480960+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:00.481383+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:00.481544+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:00.484060+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:00.484514+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:00.495419+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:00.495740+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:02.786501+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.964798+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.964805+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.964963+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:03.965528+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.965983+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.966494+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.966864+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.966986+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.967094+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:03.967102+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:03.967416+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.967422+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.967827+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.967851+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.967924+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.968264+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.968291+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.968316+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.968467+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.968513+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.968579+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:03.968922+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.968939+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:03.968946+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:03.968958+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:03.969011+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.969032+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.969374+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.969603+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.969618+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.969685+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.970091+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.970152+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.970220+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.970556+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:03.970958+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:03.970967+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:03.970989+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.971011+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.971401+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.971408+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.971450+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.971463+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.971617+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.971664+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.971671+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.971710+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:03.971727+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:03.971813+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:03.971819+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.972358+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:03.972381+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.972425+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:03.972504+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:03.972518+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:03.972581+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.972619+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:03.972788+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.972880+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.973222+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.973232+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.973259+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.973269+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.973553+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.974385+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:03.974392+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:03.974416+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:03.974502+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.974759+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:03.975266+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:03.975588+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:04.023680+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:05.408494+00:00", "trade", 11.585, 70.0]
["2026-09-23T14:19:08.407173+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:08.407365+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:08.407372+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:08.407540+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:08.407553+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:08.407569+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:08.407792+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:10.324961+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:10.616226+00:00", "trade", 11.6017, 51.0]
["2026-09-23T14:19:12.152930+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:14.711556+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:14.711667+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:14.711733+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:14.721639+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:14.744103+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:19:14.744134+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:20.534417+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:23.230129+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:19:23.230129+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:23.230148+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:23.230158+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:23.230165+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:23.230181+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:23.230197+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:23.230530+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:23.230635+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:23.230706+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:23.230729+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:23.230736+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:23.230743+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:23.230747+00:00", "trade", 11.59, 2.0]
["2026-09-23T14:19:23.230750+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:23.230766+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:23.230865+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:23.231066+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:23.231130+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:23.231287+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:23.231405+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:23.231417+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:23.231440+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:23.231518+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:23.231606+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:23.231613+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:23.231754+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:23.231847+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:19:23.231941+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:23.231985+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:23.231993+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:23.232008+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:23.232268+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:23.232273+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:23.232347+00:00", "trade", 11.59, 8.0]
["2026-09-23T14:19:23.232424+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:23.232617+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:23.232711+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:23.232768+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:23.232979+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:23.233003+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:23.233127+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:23.233193+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:23.233655+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:23.238114+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:23.264484+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:25.044044+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:25.044051+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:25.044440+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:25.044559+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:25.045239+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:25.045247+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:25.045258+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:25.045299+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:25.045305+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:25.045566+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:25.045613+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:25.045697+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:25.046014+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:25.046107+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:25.046665+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:25.046768+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:25.046801+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:25.047037+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:25.047122+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:25.047440+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:25.047529+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:25.047819+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:19:25.048143+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:25.053784+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:25.095713+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:25.096178+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:25.096195+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:25.096237+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:25.098208+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:30.482391+00:00", "trade", 11.5885, 5.0]
["2026-09-23T14:19:30.483202+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:35.039505+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:35.627374+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:36.331864+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:38.920569+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:40.034416+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:42.076272+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:48.981810+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:19:48.981811+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:48.981841+00:00", "trade", 11.6, 39.0]
["2026-09-23T14:19:48.981843+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:19:48.981843+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.981850+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:48.981900+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:48.982232+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:19:48.982239+00:00", "trade", 11.6, 13.0]
["2026-09-23T14:19:48.982325+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:19:48.982331+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.982411+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.982621+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.982677+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.982689+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.982944+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:19:48.982949+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:19:48.982982+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.983066+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.983066+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.983081+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.983088+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.983152+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.983164+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.983184+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.983319+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.983393+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.983488+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.983535+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.983542+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.983574+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:48.983839+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.984003+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.984071+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.984286+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.984463+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.984478+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.984489+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.984511+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.984896+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.984972+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.985038+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.985532+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.985698+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.985860+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.986359+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.986420+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:48.987171+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.014891+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.015050+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:49.015358+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:49.015374+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:49.015440+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.015502+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.016208+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.016955+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.016999+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.017048+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.017446+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.063171+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.063304+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.063333+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:49.063643+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:49.063661+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:49.063717+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.063792+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.063798+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.064284+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.064299+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.064470+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.140746+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:49.141211+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:49.141235+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:49.141294+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:49.141496+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.142019+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.142026+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.142254+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.142784+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.142821+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.142824+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.143339+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.143353+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.143419+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.143903+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.144210+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.173095+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.173253+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:49.173562+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:49.173578+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:49.173636+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.173744+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.174421+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.175204+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.175634+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.253197+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.253314+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.253729+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.253830+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:49.254156+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:49.254216+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.254704+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.254723+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.255001+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.255799+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.256305+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.256706+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.257168+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:49.353854+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.038609+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.038820+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.039208+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:57.039524+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:57.039596+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:19:57.041348+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.041837+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.041852+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.041859+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.042084+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.042316+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.042551+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.042585+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.042592+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.042631+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.042801+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.043125+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.043652+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.044596+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.044610+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.045088+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.045101+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.045565+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.045581+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.046057+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.046070+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.046540+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.046556+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.047033+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.047047+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.047526+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.047567+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.048025+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.048038+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.048509+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.048523+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.049001+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.049013+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.049488+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.049503+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.049986+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.049998+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.050487+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.050954+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.050997+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.051426+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.051486+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.051895+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.051979+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.052361+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.052464+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.052825+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.052954+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.053293+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.053434+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.053754+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.053948+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.054219+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.054435+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.054679+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.054921+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.055145+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.055403+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.055604+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.055885+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.056087+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.056369+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.056551+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.056851+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.057026+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.057338+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.057490+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.057833+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.057952+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.058321+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.058415+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.058809+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.058895+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.059294+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.059371+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.059782+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.059832+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.060271+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.060298+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.060789+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.061243+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.061283+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.061707+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.061768+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.062174+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.062261+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.062643+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.388380+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:57.388889+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:58.001348+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:58.001808+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:58.279759+00:00", "trade", 11.5927, 100.0]
["2026-09-23T14:19:58.280580+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:58.282028+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:58.282481+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:19:59.801518+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:00.484394+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:20:00.485222+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:01.045460+00:00", "trade", 11.595, 100.0]
["2026-09-23T14:20:01.046759+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:01.810668+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:08.028488+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:08.030582+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:08.154924+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:08.155420+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:08.467995+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:20.561120+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:20:20.561241+00:00", "trade", 11.6, 25.0]
["2026-09-23T14:20:20.561242+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:20:20.561245+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:20:20.561324+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:20:20.561324+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:20.561426+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:20.561608+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:20.561631+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:20.561690+00:00", "trade", 11.6, 12.0]
["2026-09-23T14:20:20.561692+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:20:20.561692+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:20.561750+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:20.561818+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:20.561954+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:20.561971+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:20.562033+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:20.562036+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:20:20.562043+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:20.562168+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:20.562231+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:20.562322+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:20.562350+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:20.562366+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:20.562440+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:20.562465+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:20.562472+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:20.562479+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:20.562514+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:20.562517+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:20:20.562560+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:20.562585+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:20.562651+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:20.562700+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:20.562720+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:20.562722+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:20.562780+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:20.562844+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:20.562870+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:20.562935+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:20.562973+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:20.562998+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:20.563024+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:20.563179+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:20.564881+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:20.572293+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:20.589500+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:20:20.613216+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:21.662217+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:20:21.662701+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:21.662868+00:00", "trade", 11.6, 547.0]
["2026-09-23T14:20:21.663171+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:25.826501+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:25.828352+00:00", "trade", 11.61, 21.0]
["2026-09-23T14:20:25.828354+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:25.829111+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:25.842584+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:25.843402+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:26.523445+00:00", "trade", 11.61, 6.0]
["2026-09-23T14:20:26.523450+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:26.523946+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.524458+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.524475+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.524482+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.524681+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.525001+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.525147+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.525517+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.525612+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.526010+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.526078+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.526498+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.526544+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.527034+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.527467+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.527516+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.527935+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.528019+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.528399+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.528493+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.528865+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.528976+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.529331+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.529455+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.529797+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.529941+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.530261+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.530420+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.530727+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.530906+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.531193+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.531389+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.531661+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.531872+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.532126+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.532355+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.532592+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.532837+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.533055+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.533319+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.533515+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.533835+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.533976+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.534320+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.534442+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.534803+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.534911+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.535289+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.535376+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.535767+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.535880+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.536252+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.536358+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.536741+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.536823+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.537236+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.537290+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.537719+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.537749+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.538208+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.538234+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.538715+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.538732+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.539211+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.539225+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.539731+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.540141+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.540206+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.540603+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.540690+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.541070+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.541172+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.541531+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.541652+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.541996+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.542136+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.542488+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.542616+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.542954+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.543097+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.543443+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.543612+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.543907+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.544103+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.544373+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:26.646016+00:00", "trade", 11.6076, 1.0]
["2026-09-23T14:20:27.000958+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.018455+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.019010+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.019205+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:27.019697+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:27.019743+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.019799+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.019806+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.019827+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.020443+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.020499+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.020999+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.021006+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.021497+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.021680+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.022000+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.022151+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.022484+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.022615+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.022974+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.023081+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.023467+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.023547+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.023942+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.024010+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.024436+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.024478+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.024930+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.024954+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.025440+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.025451+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.027326+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.027342+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.027800+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.027834+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.027984+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.028267+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.028335+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.028449+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.028848+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.028913+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.029337+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.029395+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.029829+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.029853+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.030345+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.030360+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.030850+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.030864+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.031378+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.031774+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.031871+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.032247+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.032357+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.032711+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.032843+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.033175+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.033327+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.033640+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.033814+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.034110+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.034295+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.034576+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.034786+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.035042+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.035263+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.035506+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.035757+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.035978+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.036264+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.036549+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.036780+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.037024+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.037269+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.037491+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.037785+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.037964+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.038271+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.038429+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.038754+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.038895+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.039234+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.039357+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.039748+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.039820+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.040231+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.040299+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.040715+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:27.040764+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:29.001547+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:29.002071+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:30.486399+00:00", "trade", 11.5998, 11.0]
["2026-09-23T14:20:30.783220+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:31.040166+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:32.454688+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:20:32.455196+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:34.720722+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:36.004497+00:00", "trade", 11.61, 1.0]
["2026-09-23T14:20:36.603020+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:38.340447+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:41.311762+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:41.653719+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:41.655220+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:42.760798+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:43.099539+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:43.140009+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:43.433548+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:44.464809+00:00", "trade", 11.6, 4.0]
["2026-09-23T14:20:44.465185+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:47.063433+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:20:47.063434+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:20:47.063470+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:47.063492+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:47.063776+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:47.063848+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:47.063984+00:00", "trade", 11.6, 196.0]
["2026-09-23T14:20:47.063985+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:47.064009+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:47.064073+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:47.064092+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.064211+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.064222+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.064244+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.064417+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.064535+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.064546+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.064669+00:00", "trade", 11.6, 3.0]
["2026-09-23T14:20:47.064763+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.065062+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.065070+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.065129+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.065200+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.065252+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.065349+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.065350+00:00", "trade", 11.6, 29.0]
["2026-09-23T14:20:47.065351+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:20:47.065352+00:00", "trade", 11.6, 70.0]
["2026-09-23T14:20:47.065387+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.065404+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.065763+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.065780+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.065818+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.065821+00:00", "trade", 11.6, 29.0]
["2026-09-23T14:20:47.065821+00:00", "trade", 11.6, 71.0]
["2026-09-23T14:20:47.065882+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.065885+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.065978+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:47.066060+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:47.066072+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:47.066142+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:47.066156+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:20:47.066178+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:47.066183+00:00", "trade", 11.6, 16.0]
["2026-09-23T14:20:47.066233+00:00", "trade", 11.6, 84.0]
["2026-09-23T14:20:47.066293+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:47.066332+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:47.066419+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:47.066459+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:47.066510+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.066565+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.066863+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:47.067010+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:47.067397+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:47.067491+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:47.067860+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:47.117201+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:47.118182+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:47.126855+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.127333+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:47.550210+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:51.731585+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:52.060347+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:20:52.060349+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:20:52.060350+00:00", "trade", 11.59, 5.0]
["2026-09-23T14:20:52.060377+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:52.060392+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:52.060406+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:52.060413+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:52.060420+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:52.060433+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:20:52.060434+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:52.060443+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:52.060480+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:20:52.060489+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:20:52.060501+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:20:52.060511+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:20:52.060516+00:00", "trade", 11.59, 600.0]
["2026-09-23T14:20:52.060521+00:00", "trade", 11.59, 135.0]
["2026-09-23T14:20:52.060553+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:52.060604+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:52.060694+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:20:52.060696+00:00", "trade", 11.59, 7.0]
["2026-09-23T14:20:52.060696+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:20:52.060697+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:52.060711+00:00", "trade", 11.59, 120.0]
["2026-09-23T14:20:52.060713+00:00", "trade", 11.59, 4.0]
["2026-09-23T14:20:52.060713+00:00", "trade", 11.59, 3.0]
["2026-09-23T14:20:52.060714+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:20:52.060729+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:52.060748+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:52.060778+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:20:52.060795+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.060830+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.060876+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:20:52.060920+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.060985+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.061035+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.061098+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.061202+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.061232+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.061248+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.061250+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.061260+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.061358+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:20:52.061584+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.061674+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.061695+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.061996+00:00", "trade", 11.5931, 20.0]
["2026-09-23T14:20:52.062089+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.062123+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.062146+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.062580+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.062768+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.062787+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.063060+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.063265+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.063520+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.063980+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.070787+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.070913+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.099038+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:20:52.101423+00:00", "trade", 11.585, 200.0]
["2026-09-23T14:20:52.101461+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.102300+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.263869+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.469355+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.469433+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.469484+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:20:52.469766+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:20:52.469802+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:20:52.469842+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.469925+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.469941+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.470440+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.470556+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.470923+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.471018+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.471434+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.471482+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.471916+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.471946+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.472400+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.472412+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.472900+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:20:52.472904+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.472919+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.473401+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.473416+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.473596+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.473935+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.474045+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.474417+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.474508+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.474900+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.474976+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.475382+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.475436+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.475873+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.475901+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.476382+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.476398+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.476910+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.477310+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.477382+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.477775+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.477878+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.478241+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.478377+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.478706+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.478856+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.479176+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.479337+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.479644+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.479821+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.480111+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.480307+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.480459+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:20:52.480575+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.480792+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.480852+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.481277+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.481318+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.481761+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.481785+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.482272+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.482702+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.482746+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.483167+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.483243+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.483633+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.483725+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.484189+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.484243+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.484744+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.484856+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.486073+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.486110+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.486694+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.486760+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.486830+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.487246+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.487295+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.487728+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.487782+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.488221+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.488250+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.488706+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.488727+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.488854+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:20:52.489217+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.489644+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.489690+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.490113+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.490178+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.490578+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.496792+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:20:52.500945+00:00", "trade", 11.59, 71.0]
["2026-09-23T14:20:52.500983+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.500990+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.501190+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.501227+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:20:52.501232+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:20:52.501235+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:20:52.501356+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:20:52.501423+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:52.501697+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:52.501868+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:20:52.501891+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:20:52.501904+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:20:52.501912+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:20:52.502081+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:20:52.502099+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:20:52.502211+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:52.504479+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:52.513218+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:52.513684+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:52.526123+00:00", "trade", 11.595, 100.0]
["2026-09-23T14:20:52.526519+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:52.526873+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:52.526971+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:52.526998+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:52.527051+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:52.527700+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:52.528647+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:52.529109+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:53.000817+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:53.000896+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:53.001312+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:53.001332+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:53.001801+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:57.766858+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:20:57.766860+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:20:57.767063+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:57.767123+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:57.767263+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:57.767317+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:57.767327+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:57.767394+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:57.767463+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:57.767521+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:57.767554+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:57.767577+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:57.767632+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:57.767771+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:57.767790+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:57.768229+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:57.770266+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:57.797724+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:20:57.798239+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:20:57.798579+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:57.819479+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:57.831349+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:20:57.848515+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:20:57.849010+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:20:57.854653+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:20:57.863816+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:20:57.864305+00:00", "trade", 11.6, 120.0]
["2026-09-23T14:20:57.886173+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:20:57.886666+00:00", "trade", 11.6, 164.0]
["2026-09-23T14:21:00.848869+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:02.897257+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:21:02.897461+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:21:02.897582+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:21:02.897642+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:02.897810+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:02.897817+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:02.897950+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:02.897976+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:02.898002+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.898057+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.898069+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:02.898073+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:02.898087+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:02.898138+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:02.898145+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:02.898563+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:02.898590+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:02.898824+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.918544+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.918802+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.918930+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.928280+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.928304+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.928681+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:21:02.929008+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:21:02.929188+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:21:02.929195+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:21:02.929204+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:21:02.929431+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.929948+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.929954+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.930446+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.930873+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.930921+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.931344+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.931416+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.931814+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.931900+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.931963+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.932389+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.932439+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.932872+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.932903+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.933387+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.933402+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.933875+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.933893+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.934376+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.934391+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.934866+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.934880+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.935346+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.935364+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.935841+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.935857+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.936348+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.936809+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.936837+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.937271+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.937344+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.937739+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.937826+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.938253+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.938308+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.938724+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.938799+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.939191+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.939289+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.939661+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.939771+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.940426+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.940459+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.941199+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.941363+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.941667+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.941847+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.942135+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.942336+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.942624+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.942824+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.943087+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.943315+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.943559+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.943802+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.944024+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.944283+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.944487+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.944800+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.944982+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.945279+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.945449+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.945789+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.945914+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.946275+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.946383+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.946754+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.946849+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.947248+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.947313+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.947745+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.947777+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.948260+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.948276+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.948759+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:02.948779+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:03.001288+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:03.022685+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:03.023242+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:03.023264+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:03.023482+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:03.032600+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:05.835097+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:05.835628+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:05.836069+00:00", "trade", 11.6, 116.0]
["2026-09-23T14:21:05.836699+00:00", "trade", 11.5949, 20.0]
["2026-09-23T14:21:05.845345+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:05.854966+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:05.855454+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:21:05.893623+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:05.894117+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:05.902739+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:05.909258+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:05.909746+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:21:05.922543+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:05.923036+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:06.655033+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:09.825044+00:00", "trade", 11.61, 1.0]
["2026-09-23T14:21:11.351771+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:11.351956+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.512910+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.613261+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.613414+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.613825+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.613934+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.614145+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.614385+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.614723+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:21:13.614859+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.614923+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.615188+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.615275+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.615317+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.615364+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.615539+00:00", "trade", 11.6, 20.0]
["2026-09-23T14:21:13.615636+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.615775+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.615984+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.616055+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.616109+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.616233+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.616682+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.616754+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.616770+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.616823+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.617163+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.617243+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:13.617566+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:13.617779+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.617794+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.617880+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.617948+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:13.618047+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:13.618344+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.618520+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.618554+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.618797+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.619230+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.619231+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.619233+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.619325+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.619861+00:00", "trade", 11.6, 20.0]
["2026-09-23T14:21:13.619945+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.620662+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.621375+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.622198+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.627871+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.665347+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:13.665388+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:13.955074+00:00", "trade", 11.6029, 200.0]
["2026-09-23T14:21:20.764074+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:36.181453+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:40.918769+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:43.621390+00:00", "trade", 11.6006, 8.0]
["2026-09-23T14:21:44.945369+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:44.945829+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:21:46.743118+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:21:46.743695+00:00", "trade", 11.6, 198.0]
["2026-09-23T14:21:49.503236+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:21:54.637666+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:54.638005+00:00", "trade", 11.595, 14.0]
["2026-09-23T14:21:54.638337+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:54.638396+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:54.638443+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:54.638533+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:54.638609+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:54.638935+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:54.639075+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:54.639153+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:54.654986+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:54.673200+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:54.673561+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:54.673574+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:55.053656+00:00", "trade", 11.5913, 100.0]
["2026-09-23T14:21:55.054450+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:55.068001+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:21:55.168158+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:00.197969+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:00.200592+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:00.490749+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:04.129112+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:04.129112+00:00", "trade", 11.59, 42.0]
["2026-09-23T14:22:04.129144+00:00", "trade", 11.59, 24.0]
["2026-09-23T14:22:04.129150+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:22:04.129155+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:04.129162+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:04.129196+00:00", "trade", 11.59, 31.0]
["2026-09-23T14:22:04.129261+00:00", "trade", 11.59, 69.0]
["2026-09-23T14:22:04.129437+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:04.129451+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:04.129457+00:00", "trade", 11.59, 3.0]
["2026-09-23T14:22:04.129458+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:22:04.129508+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:22:04.129522+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:04.129544+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.129609+00:00", "trade", 11.59, 400.0]
["2026-09-23T14:22:04.129638+00:00", "trade", 11.59, 45.0]
["2026-09-23T14:22:04.129663+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.129686+00:00", "trade", 11.59, 150.0]
["2026-09-23T14:22:04.129717+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.129725+00:00", "trade", 11.59, 800.0]
["2026-09-23T14:22:04.129757+00:00", "trade", 11.59, 40.0]
["2026-09-23T14:22:04.129863+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.129897+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:04.129918+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:04.129961+00:00", "trade", 11.58, 200.0]
["2026-09-23T14:22:04.129993+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:04.130092+00:00", "trade", 11.59, 139.0]
["2026-09-23T14:22:04.130106+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:22:04.130116+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:04.130168+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:04.130227+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.130284+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.130336+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.130465+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:22:04.130488+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.130551+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:22:04.130596+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.130661+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:04.130692+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:04.130738+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.130845+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:04.130862+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:04.130911+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:04.130955+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:04.131131+00:00", "trade", 11.59, 800.0]
["2026-09-23T14:22:04.131135+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:04.131170+00:00", "trade", 11.5893, 20.0]
["2026-09-23T14:22:04.131207+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.131581+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:04.131681+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:04.131858+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:04.132021+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:04.132073+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:04.132617+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:04.133673+00:00", "trade", 11.59, 92.0]
["2026-09-23T14:22:04.136593+00:00", "trade", 11.59, 196.0]
["2026-09-23T14:22:04.136835+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:04.137215+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:04.137297+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:04.137364+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.137706+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:04.138031+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.138117+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.138484+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.138570+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.140090+00:00", "trade", 11.59, 800.0]
["2026-09-23T14:22:04.140869+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.141318+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.144286+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.156924+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:22:04.159634+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.163742+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.165672+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:22:04.166158+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.171465+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.173099+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:22:04.179944+00:00", "trade", 11.585, 400.0]
["2026-09-23T14:22:04.180152+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:22:04.180562+00:00", "trade", 11.589, 21.0]
["2026-09-23T14:22:04.572981+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.573426+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.573747+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.573957+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.574390+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.575922+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.576301+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.576391+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.576780+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.576856+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.577260+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.577324+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.577733+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.577831+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.578212+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.578291+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.578692+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.578757+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.579171+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.579221+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.650995+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:04.651449+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:05.562458+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:05.562488+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:05.562514+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:05.562563+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:05.562820+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:05.562933+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:05.562940+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:05.562946+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:05.562974+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:05.563009+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:05.563077+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:05.563101+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:05.563442+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:05.565807+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:05.566258+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:09.104601+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:09.105039+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:11.023354+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:11.024688+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:11.025035+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:11.025157+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:11.025258+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:22:11.025425+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:11.025789+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:13.599077+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:13.599172+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:13.599181+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:14.348723+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:15.461724+00:00", "trade", 11.5815, 7.0]
["2026-09-23T14:22:15.462087+00:00", "trade", 11.5815, 1.0]
["2026-09-23T14:22:15.730650+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:16.787429+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:16.787898+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:17.630296+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:18.653480+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:18.721455+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:18.721954+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:19.043817+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:19.044274+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:25.594528+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:25.594983+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:31.146357+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:35.676769+00:00", "trade", 11.585, 240.0]
["2026-09-23T14:22:35.701062+00:00", "trade", 11.585, 3400.0]
["2026-09-23T14:22:35.701684+00:00", "trade", 11.585, 25.0]
["2026-09-23T14:22:35.701830+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:22:35.702025+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:35.702317+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:35.702335+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:35.702376+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:35.702394+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:35.702556+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:35.702654+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:35.702853+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:35.703068+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:35.703323+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:35.752425+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:37.713500+00:00", "trade", 11.585, 60.0]
["2026-09-23T14:22:37.714311+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:37.715061+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:37.715505+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:37.715530+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:37.721096+00:00", "trade", 11.585, 200.0]
["2026-09-23T14:22:39.308693+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:22:39.309197+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:22:39.310552+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:22:39.310577+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:22:39.310644+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:22:39.310655+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:22:39.311414+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:22:39.311676+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:22:39.323569+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:22:39.330987+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.331021+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.331035+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.331050+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.331322+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:22:39.331331+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.331344+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.331409+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.331426+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.331519+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.331536+00:00", "trade", 11.59, 140.0]
["2026-09-23T14:22:39.331538+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.331540+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:22:39.331562+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.331625+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.331626+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.331684+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.331716+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.331732+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.331768+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.331831+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.331832+00:00", "trade", 11.59, 36.0]
["2026-09-23T14:22:39.331833+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:22:39.331837+00:00", "trade", 11.59, 10.0]
["2026-09-23T14:22:39.331837+00:00", "trade", 11.59, 158.0]
["2026-09-23T14:22:39.331838+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.331853+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.331855+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.331882+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.331905+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.331917+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.331924+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.331942+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.332096+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.332119+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.332122+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.332131+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.332149+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.332150+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.332156+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.332160+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.332191+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.332192+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.332282+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.332294+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.332321+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.332332+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.332359+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.332408+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.332542+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.332558+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.332604+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.332609+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.332631+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.332632+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:22:39.332634+00:00", "trade", 11.59, 36.0]
["2026-09-23T14:22:39.332756+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:22:39.332758+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.332785+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.332828+00:00", "trade", 11.6, 63.0]
["2026-09-23T14:22:39.332836+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.332877+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.332879+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.333116+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.333184+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.333277+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.333297+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.333343+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.333376+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.333559+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.333594+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.333993+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.334066+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.334110+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.334487+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.334497+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.334931+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.337337+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.337430+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.337814+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.337924+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.338292+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.338370+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.338773+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.338840+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.339254+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.339318+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.339720+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.339818+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.340276+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.341658+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.342106+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.342580+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.343174+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.352176+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.357273+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.358123+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.359994+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.360461+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.362926+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.367328+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:22:39.367623+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.367983+00:00", "trade", 11.59, 3.0]
["2026-09-23T14:22:39.367984+00:00", "trade", 11.59, 74.0]
["2026-09-23T14:22:39.368036+00:00", "trade", 11.59, 26.0]
["2026-09-23T14:22:39.368049+00:00", "trade", 11.59, 8.0]
["2026-09-23T14:22:39.368381+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.368571+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:22:39.369240+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.369241+00:00", "trade", 11.59, 119.0]
["2026-09-23T14:22:39.369307+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.369690+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.369717+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.369755+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.369784+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.369800+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.369904+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.370026+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.370174+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.370186+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.370195+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.370208+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.370229+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.370250+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.370814+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.375527+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.410104+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.432027+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.432409+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:22:39.432774+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:22:39.432931+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:22:39.433140+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:22:39.476458+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:22:39.476505+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:22:39.653096+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:22:39.653565+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:22:39.654066+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.654084+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.654104+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.654121+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.654124+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:22:39.654131+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:22:39.654133+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.654139+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.654167+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.654170+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.654174+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.654180+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.654187+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.654195+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.654202+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.654467+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.654524+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.654554+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.654560+00:00", "trade", 11.59, 62.0]
["2026-09-23T14:22:39.654654+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:22:39.654659+00:00", "trade", 11.59, 10.0]
["2026-09-23T14:22:39.654853+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.654862+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.654884+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.654926+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.654935+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.654977+00:00", "trade", 11.59, 8.0]
["2026-09-23T14:22:39.654996+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.655017+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.655131+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.655419+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:22:39.655450+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.655533+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.655566+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.655600+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.655869+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.656555+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.657590+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:39.661540+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:22:39.663156+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.665324+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.671987+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:22:39.672755+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.688655+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.689062+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.689342+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.689529+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.689819+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.689827+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.690302+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.754480+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:39.754563+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.754913+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.755052+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:39.755091+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:41.790873+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:41.790878+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:41.790955+00:00", "trade", 11.59, 500.0]
["2026-09-23T14:22:41.791031+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:41.798644+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:22:41.823424+00:00", "trade", 11.59, 400.0]
["2026-09-23T14:22:41.840646+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:41.950582+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:41.958698+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:22:42.024629+00:00", "trade", 11.59, 130.0]
["2026-09-23T14:22:42.033841+00:00", "trade", 11.59, 70.0]
["2026-09-23T14:22:43.583943+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:45.926111+00:00", "trade", 11.59, 55.0]
["2026-09-23T14:22:45.926196+00:00", "trade", 11.59, 30.0]
["2026-09-23T14:22:45.928799+00:00", "trade", 11.58, 2.0]
["2026-09-23T14:22:45.928882+00:00", "trade", 11.58, 33.0]
["2026-09-23T14:22:47.963224+00:00", "trade", 11.59, 760.0]
["2026-09-23T14:22:48.957746+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:48.958788+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:48.959251+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:48.959259+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:48.959440+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:48.976231+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:51.057768+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:51.059750+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:54.152858+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:54.153319+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:54.164174+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:54.164637+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:22:54.165107+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:54.165165+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:54.243282+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:54.253775+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:22:54.720560+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:22:54.722064+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.722386+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.722681+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.722876+00:00", "trade", 11.59, 400.0]
["2026-09-23T14:22:54.722910+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.723206+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.737359+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.738152+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.744661+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.745719+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:22:54.760235+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.762790+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.763592+00:00", "trade", 11.59, 130.0]
["2026-09-23T14:22:54.769259+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.777847+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.778620+00:00", "trade", 11.59, 196.0]
["2026-09-23T14:22:54.813439+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.814262+00:00", "trade", 11.59, 224.0]
["2026-09-23T14:22:54.832185+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.832964+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.836331+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.902386+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.920778+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:22:54.920862+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.947020+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.947862+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:22:54.951200+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.958863+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.959684+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:22:54.971281+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.972072+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.980957+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.987771+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:54.988586+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:22:55.004928+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:55.005724+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:55.025702+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:55.026501+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:22:56.583679+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:56.583963+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:56.584057+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:56.584966+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:56.593856+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:56.650772+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:57.648710+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:58.673520+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:22:58.673978+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:00.961539+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:00.961998+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:01.587980+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:01.588448+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:02.865004+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:02.865011+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:03.020716+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:23:03.021421+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:23:03.021946+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:23:03.022198+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:23:03.022927+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:23:03.341419+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:03.341876+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:04.027303+00:00", "trade", 11.589, 100.0]
["2026-09-23T14:23:07.117516+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:07.117967+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:08.111177+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:08.111636+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:16.772795+00:00", "trade", 11.6, 14.0]
["2026-09-23T14:23:16.772797+00:00", "trade", 11.6, 86.0]
["2026-09-23T14:23:16.772821+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.772877+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.773201+00:00", "trade", 11.6, 14.0]
["2026-09-23T14:23:16.773202+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:23:16.773226+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.773228+00:00", "trade", 11.6, 160.0]
["2026-09-23T14:23:16.773231+00:00", "trade", 11.6, 15.0]
["2026-09-23T14:23:16.773233+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.773246+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.773254+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.773327+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:16.773409+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:16.773457+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:16.773553+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:16.773749+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:16.773778+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:16.773789+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.774117+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:16.774129+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:16.774149+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.774150+00:00", "trade", 11.6, 42.0]
["2026-09-23T14:23:16.774158+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.774165+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.774180+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.774591+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.774820+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.775069+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.775235+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.775282+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.775317+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.775518+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.775985+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.777059+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.777068+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.777696+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.777968+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.913651+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:16.914134+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:17.335848+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:18.352048+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:18.352272+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:18.352332+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:18.352587+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:18.353192+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:18.353500+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:18.361961+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:18.383431+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:18.383899+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:18.383933+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:18.384188+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:18.423045+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:18.423511+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:18.423551+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:18.423800+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:18.485642+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:18.486101+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:18.486149+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:18.486395+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:18.518797+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:18.519261+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:18.519298+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:18.519551+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:18.575468+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:18.575558+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:18.576701+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:18.576728+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:18.576764+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:18.577138+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:18.577210+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:18.577217+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:18.577453+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:18.577470+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:18.577510+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:18.577531+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:23:18.577684+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:18.577920+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:18.578592+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:19.963095+00:00", "trade", 11.5974, 6.0]
["2026-09-23T14:23:19.963463+00:00", "trade", 11.5974, 1.0]
["2026-09-23T14:23:22.000414+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:25.120325+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:25.142519+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:25.142556+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.143453+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.172018+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:25.172288+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.172323+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.172383+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.172610+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.172707+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.172982+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:25.173074+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:23:25.173179+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:25.173532+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:23:25.173605+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:25.173612+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:25.173633+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:25.173679+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.173699+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:25.173725+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:25.173770+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.174089+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.181451+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.188515+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.188615+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.188664+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.188986+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.189930+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.213281+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:25.213750+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:25.213766+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:25.213824+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.214283+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.214336+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.214351+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.214583+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.223272+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.330425+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:25.330889+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:25.330908+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:25.330925+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:25.330980+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:23:25.331177+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.331631+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.331654+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.333874+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:25.334108+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:25.334615+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:25.334628+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:25.498044+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:25.498559+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:25.498994+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:25.507963+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:25.508439+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:25.869787+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:26.153150+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:28.121320+00:00", "trade", 11.5972, 1.0]
["2026-09-23T14:23:29.478713+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:29.480300+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:32.863578+00:00", "trade", 11.5845, 100.0]
["2026-09-23T14:23:35.092114+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:35.092611+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:35.428146+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:23:35.428241+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:35.428247+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:35.428535+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:35.428800+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:35.428886+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:35.428946+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:35.428973+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:35.428987+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:35.429290+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:35.429300+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:23:35.429307+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:35.429585+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:35.429738+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:35.429762+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:35.429949+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:23:35.429960+00:00", "trade", 11.59, 106.0]
["2026-09-23T14:23:35.430007+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:35.430244+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:35.430685+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:35.430748+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:23:35.513424+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:23:35.513514+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:35.513521+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:35.514006+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:35.514031+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:35.514042+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:35.514052+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:35.514109+00:00", "trade", 11.59, 5.0]
["2026-09-23T14:23:35.514112+00:00", "trade", 11.59, 7.0]
["2026-09-23T14:23:35.514112+00:00", "trade", 11.59, 104.0]
["2026-09-23T14:23:35.514157+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:35.514620+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:35.514632+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:35.515090+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:35.524225+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:35.571988+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:23:35.571995+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:35.572750+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:38.469028+00:00", "trade", 11.5933, 100.0]
["2026-09-23T14:23:48.239519+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:51.302507+00:00", "trade", 11.59, 310.0]
["2026-09-23T14:23:53.255966+00:00", "trade", 11.59, 4.0]
["2026-09-23T14:23:53.255994+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.256009+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.256023+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.256378+00:00", "trade", 11.59, 35.0]
["2026-09-23T14:23:53.256404+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.256411+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.256676+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.256684+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.256703+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.256715+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.256731+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.256755+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.256767+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.256820+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.257094+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.257099+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.257152+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.257216+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.257411+00:00", "trade", 11.585, 70.0]
["2026-09-23T14:23:53.257551+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.257896+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.257908+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.257941+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.257951+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.258222+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.258356+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.258378+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.258386+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.258420+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.258433+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.258678+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.258685+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.258727+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.258814+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.258890+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.258931+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.259217+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.259227+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.259309+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.259336+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.259637+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.259648+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.259692+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.259710+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.260143+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.260544+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.261107+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.261457+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.261954+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.262402+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.270074+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.270514+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.270520+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.310154+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.310633+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.311889+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.454172+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:53.454647+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:54.108875+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:54.108882+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.025308+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.025819+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.025855+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.025919+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.026809+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.026826+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.132078+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.132171+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.133042+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.133109+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.133357+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.133513+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.204306+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.204401+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.205523+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.205538+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.205560+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.206010+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.243109+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.243201+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.244315+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.244343+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.244368+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.244791+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.299676+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.299766+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.300631+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.300661+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.334327+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.334416+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.335521+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.335553+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.365593+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.365687+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.366387+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.366548+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.408806+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.408896+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.409762+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.409798+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.445713+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.445802+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.446942+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.446954+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.447415+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.447432+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.447893+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.447910+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.448371+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.448386+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.448853+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.448897+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.449331+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.449378+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.449804+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.449846+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.450277+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.450305+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.450749+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.450772+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.451231+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.451274+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.524921+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.525299+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.525391+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.526155+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.572213+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.572302+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.573436+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.573451+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.573912+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.573928+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.574392+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.574405+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.574870+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.574885+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.575365+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.575374+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.575841+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.575860+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.576313+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.576335+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.576792+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.576807+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.577265+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.577278+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.577742+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.577762+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.605053+00:00", "trade", 11.585, 50.0]
["2026-09-23T14:23:58.605092+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.605468+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.605937+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.605990+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.606218+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.606970+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.649746+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.649838+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.650712+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.686163+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.686252+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.686951+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.718326+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.718417+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.719301+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.758923+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.759015+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.760172+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.842282+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.842372+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.843508+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.843542+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.843984+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.844005+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.885295+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.885670+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.885760+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.886893+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.945068+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:23:58.945489+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.945812+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.945884+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:23:58.945953+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.946017+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.946246+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.946994+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.993128+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.993450+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.993594+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.993626+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:58.993881+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:58.994635+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.025509+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:59.025599+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.026295+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.026771+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.046320+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.067986+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:59.068075+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.069214+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.069505+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.069684+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.069972+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.070162+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.070443+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.070661+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.070905+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.071134+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.071365+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.071608+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.071827+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.072100+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.072288+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.072575+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.072751+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.073046+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.073216+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.073524+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.073677+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.102546+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.102920+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:59.103011+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.104143+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.146868+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:59.146955+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.147674+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.148143+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.201894+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:59.201982+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.203112+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.246919+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.247353+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:59.247444+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.248323+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.303045+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:59.303136+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.303845+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.338308+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:59.338397+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.339109+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.339657+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.416396+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:59.416487+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.417201+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.497308+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:59.497396+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.498109+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.576083+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:59.576179+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.576878+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.618238+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:59.618327+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.619029+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.648495+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.655000+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:59.655089+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.655785+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.714628+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:59.714718+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.715416+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.715890+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.747886+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:59.747974+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.748698+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.793794+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:59.793882+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.794585+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.847615+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:59.847709+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.848419+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.928961+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:23:59.929052+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:23:59.929752+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.005032+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:00.005126+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.005850+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.043706+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:00.043796+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.044511+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.122534+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:00.122623+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.123342+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.195804+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:00.195897+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.196598+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.291121+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:00.291215+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.291925+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.329478+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:00.329567+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.330282+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.410508+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:00.410598+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.411312+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.490193+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:00.490282+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.490532+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.490997+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.491464+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.571581+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:00.571675+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.572391+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.657292+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:00.657382+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.658078+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.694603+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:00.694691+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.695412+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.749107+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:00.749199+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.749931+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.810287+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:00.810375+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.811072+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.856596+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:00.856688+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.857389+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.899558+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:00.899647+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.900374+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.938224+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:00.938316+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:00.939032+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.021668+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:01.021765+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.022504+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.085059+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:01.085147+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.085843+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.113178+00:00", "trade", 11.5888, 1.0]
["2026-09-23T14:24:01.126199+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:01.126287+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.127003+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.195402+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:01.195495+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.196204+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.248693+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:01.248782+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.249501+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.329093+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:01.329184+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.329902+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.595046+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:01.595139+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.596277+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.596328+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.596751+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.596796+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.597223+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.597266+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.597706+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.597728+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.598177+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.598202+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.598656+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.598670+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.599131+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.599144+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.599610+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.599626+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.600086+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.600107+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.600560+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.600582+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.646757+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.647143+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:01.647236+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.648382+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.701064+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:01.701154+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.702324+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.748612+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:01.748706+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.749841+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.749859+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.750316+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.750331+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.750793+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.750809+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.751269+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.751322+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.751748+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.751790+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.752272+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.752419+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.752750+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.752889+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.753226+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.753354+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.753705+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.753816+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.754179+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.754280+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.780131+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.780514+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:01.780602+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.781746+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.823920+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:01.824013+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.824909+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.825197+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.825384+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.825659+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.825864+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.826127+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.826335+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.826590+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.826807+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.827055+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.827281+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.827523+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.827756+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.827989+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.828228+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.828472+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.828704+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.828935+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.829179+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.829392+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.873125+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.873513+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:01.873603+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.874736+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.946352+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:01.946447+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.947580+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.947598+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.948058+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.948077+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.948533+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.948547+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.949014+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.949060+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.949485+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.949529+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.949960+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.950003+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.950437+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.950465+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.950931+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.950947+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.951408+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.951422+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.951885+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.951900+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.998239+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.998620+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:01.998709+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:01.999848+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.059705+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:02.059794+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.060931+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.060959+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.061409+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.061418+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.061882+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.061897+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.062362+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.062377+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.062837+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.062856+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.063315+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.063333+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.063786+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.063839+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.064264+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.064309+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.064738+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.064769+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.065216+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.065235+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.090732+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.090786+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.091185+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:02.091278+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.092162+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.143748+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:02.143837+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.144995+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.145012+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.145473+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.145483+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.145960+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.145971+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.146439+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.146453+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.146917+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.146939+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.147392+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.147408+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.147868+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.147883+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.148349+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.148365+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.148825+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.148843+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.149302+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.149323+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.179805+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.180181+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:02.180275+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.181409+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.181656+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.181882+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.182117+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.182358+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.182583+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.182835+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.183048+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.183309+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.183509+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.183778+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.183974+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.184252+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.184436+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.184720+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.184895+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.185199+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.185359+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.185670+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.185818+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.258537+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.258921+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:02.259012+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.259748+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.354880+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:02.354971+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.355874+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.356155+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.356350+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.356619+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.356832+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.357083+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.357300+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.357544+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.357774+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.358020+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.358782+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:02.358835+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.358842+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.358849+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.358951+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.359197+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.359411+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.359670+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.359900+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.360145+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.360364+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.418107+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.418488+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:02.418953+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:02.419006+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:02.419241+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:02.419372+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:24:02.420725+00:00", "trade", 11.59, 310.0]
["2026-09-23T14:24:07.160408+00:00", "trade", 11.5886, 9.0]
["2026-09-23T14:24:07.160417+00:00", "trade", 11.5886, 124.0]
["2026-09-23T14:24:07.161268+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:07.161275+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:07.161313+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:07.161607+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:07.161624+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:07.161635+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:07.161698+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:07.161709+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:07.162037+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:07.163467+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:07.163480+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:07.163496+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:07.163932+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:07.223376+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:07.223432+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:07.223659+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:07.223742+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:07.223849+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:07.224641+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:07.225513+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:07.225697+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:07.241261+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:07.245484+00:00", "trade", 11.585, 80.0]
["2026-09-23T14:24:07.261541+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:07.263852+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:07.282203+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:07.301495+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:07.304222+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:07.315577+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:07.340321+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:07.360831+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:07.363503+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:07.375199+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:07.387060+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:07.392389+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:07.397271+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:07.402136+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:07.407099+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:07.411647+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:07.713647+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:07.714118+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:07.714430+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:12.883977+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:12.884429+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:12.884604+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:12.884686+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:12.885327+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:12.885944+00:00", "trade", 11.5852, 20.0]
["2026-09-23T14:24:12.886268+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:12.886746+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:12.887101+00:00", "trade", 11.585, 80.0]
["2026-09-23T14:24:12.887201+00:00", "trade", 11.585, 80.0]
["2026-09-23T14:24:12.887215+00:00", "trade", 11.585, 20.0]
["2026-09-23T14:24:12.889768+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:12.908933+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:12.916841+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:12.917716+00:00", "trade", 11.585, 2260.0]
["2026-09-23T14:24:12.918331+00:00", "trade", 11.585, 21.0]
["2026-09-23T14:24:12.941847+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:12.942142+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:13.329114+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:13.329577+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:13.593182+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:13.593975+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:14.472930+00:00", "trade", 11.585, 5.0]
["2026-09-23T14:24:16.574438+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:16.987894+00:00", "trade", 11.5909, 100.0]
["2026-09-23T14:24:17.870136+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:17.898393+00:00", "trade", 11.585, 20.0]
["2026-09-23T14:24:17.898407+00:00", "trade", 11.585, 10.0]
["2026-09-23T14:24:17.967491+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:18.171009+00:00", "trade", 11.585, 20.0]
["2026-09-23T14:24:18.177274+00:00", "trade", 11.585, 70.0]
["2026-09-23T14:24:18.193859+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:24:20.968090+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:22.813648+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:25.004215+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:25.617862+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:25.618517+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:25.733248+00:00", "trade", 11.585, 80.0]
["2026-09-23T14:24:27.953334+00:00", "trade", 11.585, 80.0]
["2026-09-23T14:24:27.966929+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:27.968085+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:30.130834+00:00", "trade", 11.585, 40.0]
["2026-09-23T14:24:30.130835+00:00", "trade", 11.585, 30.0]
["2026-09-23T14:24:30.290463+00:00", "trade", 11.585, 90.0]
["2026-09-23T14:24:30.514404+00:00", "trade", 11.585, 50.0]
["2026-09-23T14:24:30.515555+00:00", "trade", 11.585, 50.0]
["2026-09-23T14:24:30.667154+00:00", "trade", 11.59, 21.0]
["2026-09-23T14:24:30.667157+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:30.667752+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:30.667916+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:30.667944+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:30.668435+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:30.668464+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:31.211710+00:00", "trade", 11.585, 20.0]
["2026-09-23T14:24:31.212794+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:31.213248+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:31.223169+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:31.223622+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:32.341626+00:00", "trade", 11.585, 60.0]
["2026-09-23T14:24:32.395142+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:34.163942+00:00", "trade", 11.58, 20.0]
["2026-09-23T14:24:34.163982+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:34.178167+00:00", "trade", 11.585, 92.0]
["2026-09-23T14:24:34.326051+00:00", "trade", 11.585, 8.0]
["2026-09-23T14:24:34.335266+00:00", "trade", 11.58, 492.0]
["2026-09-23T14:24:34.560027+00:00", "trade", 11.585, 40.0]
["2026-09-23T14:24:34.560308+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:43.967430+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:43.967988+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.172085+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.866802+00:00", "trade", 11.59, 7.0]
["2026-09-23T14:24:51.866803+00:00", "trade", 11.59, 3.0]
["2026-09-23T14:24:51.867220+00:00", "trade", 11.59, 12.0]
["2026-09-23T14:24:51.867220+00:00", "trade", 11.59, 500.0]
["2026-09-23T14:24:51.867226+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.867253+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.867262+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.867268+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.867407+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.867529+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.867650+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.867661+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:24:51.867661+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:51.867681+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:51.867732+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:24:51.867779+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:24:51.867921+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:24:51.868249+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:24:51.868256+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:24:51.868259+00:00", "trade", 11.59, 44.0]
["2026-09-23T14:24:51.868260+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:24:51.868261+00:00", "trade", 11.59, 5.0]
["2026-09-23T14:24:51.868286+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:24:51.868293+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:24:51.868301+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:24:51.868307+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:24:51.868314+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:24:51.868357+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:24:51.868358+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:51.868371+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:51.868401+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:24:51.868444+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:24:51.868457+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:24:51.868463+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:24:51.868641+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.868673+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.868685+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.868777+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.868799+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.868831+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:51.868834+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:51.868879+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:51.868975+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:51.869006+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:51.869064+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:51.869066+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.869112+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.869155+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:51.869173+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:51.869251+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.869263+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.869277+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.869288+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.869318+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.869325+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.869336+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.869365+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.869530+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.869557+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:51.869589+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:51.869774+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:51.870008+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:51.870022+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:51.870031+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:51.870101+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:51.877846+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:51.878301+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:51.996437+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.564933+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.565412+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.565433+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.565871+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.592805+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.593188+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.593656+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.593691+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.593949+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.628213+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.628680+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.628728+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.628966+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.669024+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.669487+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.669531+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.669780+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.703278+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.703739+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.703780+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.704033+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.736547+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.737007+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.737051+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.737302+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.813204+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.813661+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.813703+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.813957+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.861163+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.861622+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.861658+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.861913+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.862368+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.905533+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.905635+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.905809+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.905850+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.905861+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.905864+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.905994+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.906008+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.906274+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.906309+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.906327+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.906333+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.906340+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.906564+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.906780+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.915486+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.915937+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:52.998633+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.998960+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.999101+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.999141+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:52.999393+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.000243+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.000692+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.140924+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.141232+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.141383+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.141402+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.141438+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.141674+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.142125+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.142503+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.211163+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.211467+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.211633+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.211653+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.211690+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.211920+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.212383+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.212750+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.247397+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.247705+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.247863+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.247880+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.247914+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.248144+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.248604+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.285737+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.286197+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.286214+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.286245+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.286485+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.286938+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.365660+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.365891+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.365953+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.366342+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.366392+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.366694+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.447674+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.447978+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.448138+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.448176+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.448425+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.448880+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.449255+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.541099+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.541413+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.541565+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.541582+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.541617+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.541848+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.542320+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.542683+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.580662+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.580973+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.581127+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.581143+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.581175+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.581413+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.581867+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.658775+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.658932+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.659087+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.659405+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.659528+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.659686+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.694935+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.695250+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.695402+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.695432+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.695688+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.696141+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.696444+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.732674+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.732991+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.733131+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.733148+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.733180+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.733423+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.773799+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.774262+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.774292+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.774553+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.775309+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.853833+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.854301+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.854318+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.854349+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.854589+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.855345+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.902412+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.902728+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.902879+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.902913+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.903164+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.937282+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.937746+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.937784+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:53.938035+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:53.938787+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.002900+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.003213+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.003360+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.003378+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.003405+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.003416+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.004115+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.075069+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.075535+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.075552+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.075584+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.075820+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.076300+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.129656+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.130123+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.130139+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.130168+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.130404+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.130885+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.181733+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.182199+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.182215+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.182246+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.182482+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.182977+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.241341+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.241833+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.241850+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.241881+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.242090+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.242846+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.335583+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.336053+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.336071+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.336107+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.336334+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.337097+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.593428+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.593900+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.593915+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.593954+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.594183+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.594941+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.626061+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.626528+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.626544+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.626574+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.626809+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.627567+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.667028+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.667495+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.667511+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.667539+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.667774+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.668526+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.743110+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.743578+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.743595+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.743628+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.743864+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.744617+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.822397+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.822866+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.822882+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.822915+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.823153+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.823907+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.871851+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.872317+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.872333+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.872361+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.872603+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.873399+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.933156+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.933479+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.933620+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.933665+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.933908+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.934673+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.979673+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.980144+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.980160+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.980190+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:54.980424+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:54.981189+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.058002+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.058475+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.058492+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.058525+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.058768+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.059549+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.138991+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.139463+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.139478+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.139509+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.139742+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.140517+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.226738+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.227042+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.227201+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.227240+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.227494+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.228262+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.228512+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.228735+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.287116+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.287432+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.287585+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.287619+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.287872+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.288636+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.332953+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.333046+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.333757+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.377665+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.377951+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.378139+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.378170+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.378413+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.379182+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.460683+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.460995+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.461156+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.461191+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.461433+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.462231+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.514560+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.514650+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.515782+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.593446+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.593539+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.594251+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.797056+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.797374+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.797523+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.797565+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.797808+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.798577+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.876787+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.876883+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.878017+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.914229+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.914321+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.915019+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.985836+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.986153+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.986302+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.986337+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:55.986598+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:55.987352+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.018424+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.018514+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.019649+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.070351+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.070658+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.070818+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.070856+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.071100+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.071877+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.119921+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.120014+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.121143+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.160974+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.161068+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.161958+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.203244+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.203571+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.203709+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.203742+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.203993+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.204750+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.263209+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.263522+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.263671+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.263713+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.263955+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.264731+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.339049+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.339373+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.339511+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.339549+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.339802+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.340569+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.418117+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.418210+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.418911+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.451501+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.451592+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.452294+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.496060+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.496383+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.496511+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.497314+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.561687+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.561780+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.562915+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.661094+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.661405+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.661555+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.661601+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.661841+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.662608+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.726381+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.726691+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.726849+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.726888+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.727140+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.727910+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.771716+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.771810+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.772690+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.807264+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.807591+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.807739+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.807782+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.808532+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.885218+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.885311+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.886444+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.931085+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:56.931178+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:56.931975+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.003312+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.003632+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.003775+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.003812+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.004064+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.004812+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.038320+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.038635+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.038785+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.038818+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.039071+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.039837+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.117019+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.117114+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.117822+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.198847+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.198940+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.199659+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.254039+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.254133+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.255276+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.331933+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.332022+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.332742+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.372445+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.372535+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.373234+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.450321+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.450411+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.451543+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.502025+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.502120+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.502833+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.534253+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.534341+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.535517+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.676884+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.677184+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.677351+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.677394+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.677632+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.678402+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:24:57.709058+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.709388+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.709522+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:57.709565+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:58.892338+00:00", "trade", 11.59, 50.0]
["2026-09-23T14:24:58.892794+00:00", "trade", 11.59, 5.0]
["2026-09-23T14:24:58.893048+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:24:58.893502+00:00", "trade", 11.59, 40.0]
["2026-09-23T14:24:58.893503+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:01.036642+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:01.038611+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:25:01.041358+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:01.065432+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:01.065887+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:02.407924+00:00", "trade", 11.59, 10.0]
["2026-09-23T14:25:02.408323+00:00", "trade", 11.59, 38.0]
["2026-09-23T14:25:02.408324+00:00", "trade", 11.59, 5.0]
["2026-09-23T14:25:02.408940+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:25:02.597540+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:03.166745+00:00", "trade", 11.59, 10.0]
["2026-09-23T14:25:03.166746+00:00", "trade", 11.59, 20.0]
["2026-09-23T14:25:03.167135+00:00", "trade", 11.59, 6.0]
["2026-09-23T14:25:03.167155+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:03.167162+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:03.167184+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:03.167487+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:03.167835+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:03.167961+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:03.168116+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:03.168283+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:03.168286+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:03.168298+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:03.168318+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:03.168336+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:03.168603+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:03.168679+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:03.168734+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:03.169144+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:03.169236+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:03.169321+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:03.169449+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:03.169682+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:03.169710+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:03.169745+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:03.170035+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:03.170158+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:03.170217+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:03.172183+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:03.172892+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:03.173586+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:03.203138+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:05.042472+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.042929+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.042948+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.042973+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.043008+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.043015+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.043437+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.043482+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.043738+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.043769+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.043894+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.043939+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.044006+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:05.044166+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.044200+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:05.044208+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:05.044228+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.044615+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.044642+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.097835+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.098294+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.148828+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.149140+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.149249+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.149338+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.150150+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:05.159082+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:07.390762+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:07.391217+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:07.901472+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:09.605909+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:09.606262+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:09.606366+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:09.606638+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:09.611537+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:09.611652+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:09.665092+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:13.218905+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:13.219824+00:00", "trade", 11.59, 8.0]
["2026-09-23T14:25:13.220539+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:13.225098+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:13.225139+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:13.227892+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:13.228535+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:17.001606+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:17.003473+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:17.194107+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:17.405165+00:00", "trade", 11.6, 21.0]
["2026-09-23T14:25:17.405170+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:17.405241+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:17.405650+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:17.405664+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:17.405706+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:17.405956+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:17.406127+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:17.406161+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:17.408007+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:17.408015+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:17.472770+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:17.473242+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:17.473704+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:17.604746+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:17.610624+00:00", "trade", 11.59, 176.0]
["2026-09-23T14:25:17.610653+00:00", "trade", 11.59, 244.0]
["2026-09-23T14:25:17.611083+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:25:17.611226+00:00", "trade", 11.59, 6.0]
["2026-09-23T14:25:17.611227+00:00", "trade", 11.59, 4.0]
["2026-09-23T14:25:17.611276+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:17.611309+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:17.611347+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:17.611417+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:17.611464+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:25:17.611488+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:17.611922+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:17.611929+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:17.611944+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:17.611978+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:17.612027+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:17.612050+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:17.612173+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:17.612183+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:17.612251+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:25:17.612377+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:17.612549+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:17.612635+00:00", "trade", 11.59, 59.0]
["2026-09-23T14:25:17.612718+00:00", "trade", 11.59, 41.0]
["2026-09-23T14:25:17.612737+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:25:17.612802+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:17.612836+00:00", "trade", 11.59, 24.0]
["2026-09-23T14:25:17.612954+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:17.613010+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:17.613057+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:17.613350+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:17.613405+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:17.613927+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:17.613965+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:17.613972+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:17.614428+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:17.617109+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:17.617120+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:17.698878+00:00", "trade", 11.59, 10.0]
["2026-09-23T14:25:17.720591+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:17.720606+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:17.749929+00:00", "trade", 11.59, 30.0]
["2026-09-23T14:25:17.762131+00:00", "trade", 11.59, 137.0]
["2026-09-23T14:25:18.005458+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:21.152825+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:22.438673+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:25:23.611891+00:00", "trade", 11.5972, 1.0]
["2026-09-23T14:25:24.345312+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:25.969367+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:25.970044+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:26.665897+00:00", "trade", 11.6, 15.0]
["2026-09-23T14:25:26.666387+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:26.666875+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:36.188902+00:00", "trade", 11.5918, 43.0]
["2026-09-23T14:25:37.024479+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:39.483318+00:00", "trade", 11.5918, 94.0]
["2026-09-23T14:25:39.484769+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:41.774573+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:25:46.333025+00:00", "trade", 11.59, 10.0]
["2026-09-23T14:25:46.333075+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:46.334256+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:46.334449+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:46.334710+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:46.334717+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:46.334913+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:46.335168+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:46.335200+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:46.337977+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:46.338273+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:46.338610+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:46.338753+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:46.338772+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:46.338783+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:46.339074+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:46.339136+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:46.339589+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:46.348241+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:46.395945+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:46.396419+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:46.396436+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:46.396452+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:46.396470+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:46.429775+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:47.438634+00:00", "trade", 11.5882, 22.0]
["2026-09-23T14:25:51.352002+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:25:55.680548+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:55.680580+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:55.680659+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:55.681075+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:55.681139+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:55.681184+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:55.681207+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:55.681582+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:55.681618+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:55.681719+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:55.681832+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:25:55.682039+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:55.690479+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:55.813488+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:25:58.910195+00:00", "trade", 11.5915, 56.0]
["2026-09-23T14:25:59.732094+00:00", "trade", 11.5909, 2.0]
["2026-09-23T14:26:00.519420+00:00", "trade", 11.59, 10.0]
["2026-09-23T14:26:00.519837+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:26:08.987798+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:26:08.988766+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:26:08.997741+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:26:12.834838+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:26:12.834866+00:00", "trade", 11.58, 80.0]
["2026-09-23T14:26:12.834867+00:00", "trade", 11.58, 1.0]
["2026-09-23T14:26:12.834892+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:26:12.834900+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:26:12.834916+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:26:12.834931+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:26:12.835124+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:26:12.835144+00:00", "trade", 11.58, 1.0]
["2026-09-23T14:26:12.835154+00:00", "trade", 11.58, 1.0]
["2026-09-23T14:26:12.835159+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:26:12.835251+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:26:12.835402+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:26:12.835481+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.835489+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.835746+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.835802+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.835982+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.835994+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.836016+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.836089+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.836253+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.836303+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.836724+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:26:12.836802+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.836843+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.837074+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.837081+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.837182+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.837321+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.837370+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.837508+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.837551+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.837558+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.837873+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.838013+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.839934+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.840641+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.840972+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.841113+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.841434+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.841586+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.841899+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.842060+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.842360+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.842557+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.842822+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.843031+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.843078+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.843505+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.843547+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.843979+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.844010+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.845140+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.847150+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.873660+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.894619+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.954750+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.955225+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:12.957269+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:25.967095+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:25.967589+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:25.968259+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:27.143355+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:27.147222+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:27.147725+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:27.154248+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:27.154268+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:27.506599+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:27.868450+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:28.581276+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:28.581770+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:28.660522+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:29.642840+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:29.733389+00:00", "trade", 11.5803, 2.0]
["2026-09-23T14:26:29.769950+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:32.834172+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:32.834693+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:33.005025+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:33.854852+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:34.052711+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:34.052718+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:34.903729+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:35.653064+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:35.653533+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:35.969952+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:36.541009+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:40.520963+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:40.563052+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:26:40.563532+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:40.568448+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:42.373321+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:45.426612+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:49.702447+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:49.702925+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:49.702939+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:49.703395+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:53.928279+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:53.928763+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:54.097582+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:54.098039+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:54.098088+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:54.157982+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:54.158523+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:54.158537+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:54.159095+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:55.538055+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:26:59.735417+00:00", "trade", 11.575, 1.0]
["2026-09-23T14:26:59.736241+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:00.212727+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:00.212735+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:00.499132+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:01.809725+00:00", "trade", 11.58, 35.0]
["2026-09-23T14:27:01.811213+00:00", "trade", 11.58, 6.0]
["2026-09-23T14:27:01.842342+00:00", "trade", 11.575, 200.0]
["2026-09-23T14:27:01.844769+00:00", "trade", 11.575, 200.0]
["2026-09-23T14:27:01.851285+00:00", "trade", 11.58, 27.0]
["2026-09-23T14:27:01.851287+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:27:01.851290+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:27:01.851559+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:01.851666+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:27:01.851683+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:01.851724+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:01.851735+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:01.851752+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:01.851764+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.851778+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.851888+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.852037+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.852125+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.852190+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.852199+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.852219+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.852278+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.852316+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.852323+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.852368+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.852502+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.852529+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.852540+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.852862+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.853343+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.853437+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.853755+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:27:01.853887+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.855751+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.855937+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.855970+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.856151+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.856181+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.856221+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:27:01.856293+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.856428+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.856476+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.856592+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.856599+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:01.856630+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:27:01.856662+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:27:01.856669+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:27:01.857090+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:27:01.857102+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:27:01.857119+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:27:01.860132+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:27:01.860415+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:27:01.860435+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:27:01.871976+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:27:01.871988+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:27:01.872004+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:27:01.898221+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:27:05.526092+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:27:11.652809+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:27:12.315961+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:27:12.923786+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:12.923801+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:12.923808+00:00", "trade", 11.58, 2.0]
["2026-09-23T14:27:12.923816+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:12.923834+00:00", "trade", 11.58, 60.0]
["2026-09-23T14:27:12.923834+00:00", "trade", 11.58, 80.0]
["2026-09-23T14:27:12.923915+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:12.923922+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:27:12.923985+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:12.924017+00:00", "trade", 11.58, 3.0]
["2026-09-23T14:27:12.924049+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:12.924115+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:12.924252+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:12.924300+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:12.924538+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:12.924815+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:12.924933+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:12.925160+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:27:12.928058+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:12.928085+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:12.928421+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:12.928455+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:12.928771+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:12.928806+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:12.929311+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:12.932556+00:00", "trade", 11.58, 10.0]
["2026-09-23T14:27:12.932563+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:12.932822+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:12.932833+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:12.932843+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:12.933269+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:12.933298+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:12.933304+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:12.933306+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:27:12.933405+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:12.933763+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:12.933770+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:12.933777+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:12.933824+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:12.933842+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:12.933866+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:12.933885+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:12.933895+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:12.933909+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:12.934193+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:12.934279+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:12.934307+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:12.934330+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:12.934347+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:12.934576+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:12.936425+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:12.947850+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:12.964713+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.175986+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.177246+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.177688+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.177813+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.177936+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.178211+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.178267+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.178377+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.178678+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.178727+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.178840+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.179288+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.179747+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.848919+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:27:13.849016+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.849731+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.849914+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.889661+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:27:13.889751+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.890066+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:13.890198+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:13.890349+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.890405+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.890475+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.890662+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.890756+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.890814+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:27:13.890847+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:13.891046+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:27:13.891083+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:27:13.891234+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:27:13.891241+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:27:13.891289+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:27:13.891296+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:27:13.891308+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:27:13.891331+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:13.891342+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:13.891353+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:13.891559+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:13.891629+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:13.891786+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:13.891812+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:13.892021+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:13.892122+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:13.892206+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:27:13.892618+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:13.894278+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:13.894306+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:13.910749+00:00", "trade", 11.57, 1.0]
["2026-09-23T14:27:13.910751+00:00", "trade", 11.57, 175.0]
["2026-09-23T14:27:13.910974+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.911138+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:27:13.911138+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:27:13.911145+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:27:13.911173+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:27:13.911430+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:27:13.911437+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:27:13.911461+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:27:13.911539+00:00", "trade", 11.57, 123.0]
["2026-09-23T14:27:13.911539+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:13.911607+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:13.911958+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:13.912021+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:13.912286+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:13.912330+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:13.912448+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:13.912468+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:13.912478+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:13.912489+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:13.912897+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:13.913421+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:13.947516+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:14.013598+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:14.014051+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:14.237321+00:00", "trade", 11.57, 4.0]
["2026-09-23T14:27:14.237692+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:14.238151+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:14.240282+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:14.240442+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:14.240495+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:14.240816+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:14.242855+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:15.945073+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:15.945501+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:15.945525+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:15.945564+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:15.945616+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:15.945962+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:15.946014+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:15.946639+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:15.947159+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:21.569830+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:21.570325+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:21.570569+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:21.570777+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:21.571008+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:21.571023+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:21.583634+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:21.583668+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:21.584107+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:21.584129+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:21.584542+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:22.446721+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:22.447931+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:22.662007+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:23.583150+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:23.818679+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:23.821601+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:24.652867+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:24.653327+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:24.653377+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:24.732531+00:00", "trade", 11.5775, 100.0]
["2026-09-23T14:27:24.733267+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:24.733411+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:24.733456+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:24.733474+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:24.733538+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:27:24.733801+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:24.733832+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:24.733901+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:24.734013+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:24.734056+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:24.735815+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:24.736634+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:24.737099+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:24.743497+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:26.364329+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:27.723108+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:27.790549+00:00", "trade", 11.575, 69.0]
["2026-09-23T14:27:27.791364+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:29.218670+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:29.737400+00:00", "trade", 11.5755, 13.0]
["2026-09-23T14:27:30.968536+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:31.303234+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:32.281186+00:00", "trade", 11.58, 3.0]
["2026-09-23T14:27:36.506320+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:36.506771+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:39.040603+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:39.617297+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:44.523190+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:45.501527+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:47.567538+00:00", "trade", 11.58, 1.0]
["2026-09-23T14:27:47.567591+00:00", "trade", 11.58, 1.0]
["2026-09-23T14:27:47.567643+00:00", "trade", 11.58, 1.0]
["2026-09-23T14:27:48.504590+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:50.375581+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:52.024204+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:53.823460+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:27:54.245895+00:00", "trade", 11.575, 46.0]
["2026-09-23T14:27:55.864389+00:00", "trade", 11.57, 1.0]
["2026-09-23T14:27:58.397339+00:00", "trade", 11.58, 5.0]
["2026-09-23T14:28:00.242912+00:00", "trade", 11.5761, 58.0]
["2026-09-23T14:28:00.243523+00:00", "trade", 11.576, 1.0]
["2026-09-23T14:28:01.402769+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:02.854059+00:00", "trade", 11.58, 1.0]
["2026-09-23T14:28:02.854111+00:00", "trade", 11.58, 1.0]
["2026-09-23T14:28:04.029151+00:00", "trade", 11.5854, 52.0]
["2026-09-23T14:28:04.084882+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:08.585503+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:08.585589+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:08.585748+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:08.585908+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:08.586049+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:08.586542+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:08.587001+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:08.587278+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:08.587476+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:08.587741+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.555521+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.555703+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.556922+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.556946+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.557850+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.557882+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.558874+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.558895+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.559782+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.560801+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.561727+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.562834+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.563081+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.563235+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.563255+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.563812+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.563837+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.563846+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.564441+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.564480+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.565001+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.565450+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.565490+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.565995+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.566025+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.566778+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.566814+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.566887+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.566923+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.567067+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.567419+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.567428+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.567820+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.567916+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.568238+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.568611+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.569160+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.569181+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.569284+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.569364+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.569824+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.569959+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.570328+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.570344+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.570747+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.570761+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.571245+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.571678+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.571722+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.572148+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.572222+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.572618+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.572710+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.573082+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.573208+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.573550+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.573694+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.574017+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.574205+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.574485+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.574688+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.574947+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.575175+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.575424+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.575659+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.575889+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.576148+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.576353+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.576633+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.576818+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.577164+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.577284+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.577654+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.577745+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.578142+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.578211+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.578624+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.578672+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.579104+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.579150+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.579599+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.579618+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.580099+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.580535+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.580577+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.580999+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.581067+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.581467+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.581553+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.581930+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.582040+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.582399+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.582524+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.582861+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:11.758377+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:12.001052+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:13.078737+00:00", "trade", 11.5897, 100.0]
["2026-09-23T14:28:13.134014+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:28:13.280940+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:28:13.285375+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:28:13.285417+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:28:13.285596+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:28:13.285668+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:28:13.285828+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.285835+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.285849+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.286062+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.286074+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.286090+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.286290+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.286355+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:13.286441+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:28:13.286822+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:28:13.286822+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:28:13.286870+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:28:13.286903+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:28:13.286982+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:28:13.287421+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:28:13.287482+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:28:13.292976+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:28:13.293452+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.293472+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.293630+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.293886+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.293935+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.294023+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.294192+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.294364+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.294400+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.294412+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.294442+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.294481+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.294497+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.294532+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.294656+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.294723+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.294830+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.294859+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.294865+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.294907+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.294909+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.294909+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.295107+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.295157+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.295236+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.295273+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.295304+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.295480+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.295627+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:28:13.295638+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.295645+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.296087+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.296237+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.298601+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:28:13.300225+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.304902+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.307888+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:28:13.308283+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.308305+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:28:13.308481+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:28:13.308520+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:28:13.308542+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.308600+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.308754+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:28:13.308771+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:28:13.308847+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:28:13.308864+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:28:13.308894+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:28:13.308955+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.309027+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.309218+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.309258+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.309567+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.309598+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.309629+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.309642+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.309661+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.310036+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.310080+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.310163+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.310303+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.310331+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.310445+00:00", "trade", 11.5859, 20.0]
["2026-09-23T14:28:13.310865+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.310893+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.311104+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.311332+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.311585+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.311805+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.312074+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.312266+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.312522+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.312560+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.312708+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.312733+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.313001+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.313173+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.313480+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.313499+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.313934+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.313941+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.313993+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.314426+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.314500+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.314507+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.314791+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:28:13.314795+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:28:13.314964+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.314974+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.314994+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.315073+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.315270+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.315309+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.315432+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.315526+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.315594+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.315799+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.315863+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.315897+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.315969+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.315995+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.316019+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.316298+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.316326+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.316349+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:13.316441+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.316593+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.316901+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.316951+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.317042+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.317067+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.320158+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.322342+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.324038+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.324263+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:28:13.327471+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.327692+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.327798+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.327816+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.327825+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.327857+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.327876+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.327912+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.327926+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.327940+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.328015+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.328082+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.328096+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:28:13.328712+00:00", "trade", 11.5895, 20.0]
["2026-09-23T14:28:13.329035+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.329916+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:28:13.331064+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.331318+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:28:13.332240+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:28:13.333437+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.333852+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.335356+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.335536+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:28:13.335713+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:28:13.335754+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.336211+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.336387+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.337320+00:00", "trade", 11.59, 1400.0]
["2026-09-23T14:28:13.337321+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.337580+00:00", "trade", 11.59, 800.0]
["2026-09-23T14:28:13.337710+00:00", "trade", 11.59, 500.0]
["2026-09-23T14:28:13.337909+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:28:13.337939+00:00", "trade", 11.59, 22.0]
["2026-09-23T14:28:13.337997+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.338611+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.345713+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.346154+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.346285+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:28:13.346379+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.346407+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.346622+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:28:13.346674+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.346683+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.346708+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.346728+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.346925+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.347150+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.347242+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.347260+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.347593+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.347703+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.347754+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.348205+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.348458+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:28:13.364827+00:00", "trade", 11.59, 800.0]
["2026-09-23T14:28:13.365447+00:00", "trade", 11.5898, 22.0]
["2026-09-23T14:28:13.368433+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:28:13.468295+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:13.468317+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:15.324721+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:15.325089+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:15.343103+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:18.136378+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:28:18.219344+00:00", "trade", 11.58, 200.0]
["2026-09-23T14:28:18.219344+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:28:18.219345+00:00", "trade", 11.58, 5.0]
["2026-09-23T14:28:18.219365+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:18.219377+00:00", "trade", 11.58, 2.0]
["2026-09-23T14:28:18.219379+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:18.219383+00:00", "trade", 11.58, 4.0]
["2026-09-23T14:28:18.219386+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:18.219392+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:18.219398+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:18.219406+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:18.219413+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:28:18.219430+00:00", "trade", 11.58, 8.0]
["2026-09-23T14:28:18.219490+00:00", "trade", 11.58, 92.0]
["2026-09-23T14:28:18.219690+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:28:18.219865+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:28:18.219920+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:28:18.219966+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:28:18.220049+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:28:18.220162+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:28:18.220174+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:28:18.220314+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:28:18.220324+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:28:18.221446+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:28:18.221525+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:28:18.269795+00:00", "trade", 11.57, 10.0]
["2026-09-23T14:28:18.269796+00:00", "trade", 11.57, 66.0]
["2026-09-23T14:28:18.269821+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:18.269828+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:18.269843+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:18.269849+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:18.269856+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:18.269863+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:18.269871+00:00", "trade", 11.57, 15.0]
["2026-09-23T14:28:18.269872+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:28:18.269872+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:18.269876+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:18.269879+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:28:18.269970+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:18.270217+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:18.270218+00:00", "trade", 11.57, 197.0]
["2026-09-23T14:28:18.270307+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:18.270314+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:18.270393+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:18.270522+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:18.270607+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:18.270619+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:18.270705+00:00", "trade", 11.56, 2.0]
["2026-09-23T14:28:18.270708+00:00", "trade", 11.56, 84.0]
["2026-09-23T14:28:18.270708+00:00", "trade", 11.56, 10.0]
["2026-09-23T14:28:18.270726+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:18.270733+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:18.270741+00:00", "trade", 11.56, 20.0]
["2026-09-23T14:28:18.270747+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:18.270761+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:18.270775+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:18.270782+00:00", "quote", 11.56, 11.56]
["2026-09-23T14:28:18.270789+00:00", "quote", 11.56, 11.56]
["2026-09-23T14:28:18.270799+00:00", "trade", 11.56, 5.0]
["2026-09-23T14:28:18.270806+00:00", "trade", 11.56, 5.0]
["2026-09-23T14:28:18.270807+00:00", "trade", 11.56, 10.0]
["2026-09-23T14:28:18.270809+00:00", "trade", 11.56, 5.0]
["2026-09-23T14:28:18.270822+00:00", "quote", 11.56, 11.56]
["2026-09-23T14:28:18.270824+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:28:18.270959+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:28:18.270967+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:28:18.271097+00:00", "trade", 11.56, 400.0]
["2026-09-23T14:28:18.271383+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:28:18.271391+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:28:18.271419+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:28:18.271426+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:28:18.271962+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:28:18.272153+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:28:18.272160+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:28:18.274989+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:28:18.276062+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:28:18.277198+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:28:18.277208+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:28:18.281291+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:28:18.284444+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:28:18.303089+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:28:18.303160+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:28:18.370591+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:28:18.370995+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:18.371175+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:18.371416+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:18.371434+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:18.371500+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:18.371527+00:00", "trade", 11.56, 3.0]
["2026-09-23T14:28:18.371540+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:18.371547+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:18.371554+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:18.371570+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:18.371594+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:18.373953+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:18.374405+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:18.374881+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:18.379284+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:18.379285+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:18.402569+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:18.502113+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:18.929433+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:18.932744+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:19.564075+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:19.564618+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:19.564948+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:19.565053+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:19.565064+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:19.565391+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:19.573978+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:19.574433+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:19.853802+00:00", "trade", 11.5888, 48.0]
["2026-09-23T14:28:19.854901+00:00", "trade", 11.5888, 8.0]
["2026-09-23T14:28:19.954988+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:19.955499+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:19.955938+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:19.956011+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:19.956205+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:19.956821+00:00", "trade", 11.566, 20.0]
["2026-09-23T14:28:19.957522+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:20.068990+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:20.068998+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:20.229966+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:20.868719+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:22.525023+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:22.558564+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:22.566680+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:22.576209+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:22.584011+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:22.594540+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:22.601899+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:22.609443+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:22.617018+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:22.624601+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:22.632146+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:22.639732+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:22.647156+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:22.655404+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:22.662945+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:24.881843+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.881845+00:00", "trade", 11.57, 10.0]
["2026-09-23T14:28:24.881865+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.881879+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.881886+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.881912+00:00", "trade", 11.57, 10.0]
["2026-09-23T14:28:24.881955+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.881995+00:00", "trade", 11.57, 30.0]
["2026-09-23T14:28:24.882080+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.882161+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:24.882334+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.882346+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.882449+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:24.882544+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:24.882577+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:24.882618+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:24.882625+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:24.882777+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:24.882874+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:24.882952+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:24.883088+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:24.883240+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:24.883258+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:24.883356+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:24.883658+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:24.884767+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:24.885208+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:28:24.886193+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.886235+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.886237+00:00", "trade", 11.57, 44.0]
["2026-09-23T14:28:24.886238+00:00", "trade", 11.57, 2.0]
["2026-09-23T14:28:24.886255+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.886265+00:00", "trade", 11.57, 30.0]
["2026-09-23T14:28:24.886273+00:00", "trade", 11.57, 70.0]
["2026-09-23T14:28:24.886667+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.886692+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.886735+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.886767+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.886784+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.886955+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.887196+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.888988+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.890448+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.890899+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.890907+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.890941+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.891008+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.891030+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.891047+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.891069+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.891174+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.891202+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.891213+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.891237+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.891245+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.891251+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.891268+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.891290+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.891399+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.891716+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.891825+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.892128+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.892186+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.892571+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.892596+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.892660+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.893288+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.895029+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.905303+00:00", "trade", 11.57, 2.0]
["2026-09-23T14:28:24.905305+00:00", "trade", 11.57, 4.0]
["2026-09-23T14:28:24.905305+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.905370+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.905400+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.905700+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.905708+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.905776+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.906015+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.906063+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:28:24.906095+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.906184+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.906299+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.906557+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.906642+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.906840+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.907015+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.907513+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.907565+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.907890+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.908457+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.908841+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.908928+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.909251+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.909697+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.909936+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.909993+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.944578+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.944959+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.945411+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.945435+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.945711+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:24.998069+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.998515+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.998550+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:24.998821+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.043463+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.043911+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.043943+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.044215+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.082348+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.082801+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.082824+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.083101+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.139395+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.139849+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.139876+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.140148+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.233086+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.233536+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.233564+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.233824+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.318758+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.319139+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.319591+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.319617+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.319666+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.350369+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.350818+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.351124+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.395754+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.396202+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.396233+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.396516+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.458613+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.459062+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.459368+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.528309+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.528763+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.528794+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.529060+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.529512+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.657730+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.658180+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.658187+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.658478+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.658931+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.700298+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.700742+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.700752+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.701043+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.701494+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.789295+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.789738+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.789745+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.789770+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.790222+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.843459+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.843908+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.843914+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.844214+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.844666+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.875270+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.875717+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.875724+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.876021+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.876476+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.942613+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.943059+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.943070+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:25.943360+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:25.943814+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:26.032096+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.032550+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.032556+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.032600+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:26.033063+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:26.074662+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.075111+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.075118+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.075416+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:26.075881+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:26.153630+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.154076+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.154082+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.154109+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:26.154565+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:26.192342+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.192789+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.192796+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.192827+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.193119+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:26.193571+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:26.240677+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.241124+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.241182+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.241427+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:26.323107+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.323557+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.323858+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:26.361778+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.362234+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.362527+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:26.401768+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.402220+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.402524+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:26.523079+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.523534+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.523832+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:26.579550+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.580002+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.580302+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:26.752812+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.753268+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.753561+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:26.784392+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.784843+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.785147+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:26.838954+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.839407+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.839702+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:26.873082+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.873542+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.873838+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:26.904913+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.905365+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:26.905664+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.020533+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.020984+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.021020+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.021288+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.054163+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.054614+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.054909+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.182009+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.182464+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.182768+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.214720+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.215174+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.215474+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.293376+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.293824+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.293853+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.339165+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.339614+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.339932+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.371268+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.371364+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.372532+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.425579+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.425668+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.426799+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.426871+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.427255+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.427276+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.427333+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.427760+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.553956+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.554051+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.555183+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.594247+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.594554+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.594702+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.594728+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.595002+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.595752+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.705190+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.705489+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.705645+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.705673+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.705939+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.706693+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.737422+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.737516+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.738232+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.774382+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.774477+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.775186+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.816188+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.816276+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.816972+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.959992+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:27.960087+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:27.960999+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.004488+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:28.004583+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.005711+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.079349+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:28.079443+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.080154+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.181849+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:28.182298+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:28.182334+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.182844+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.217623+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:28.217893+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.218590+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.281744+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:28.281838+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.282546+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.283231+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.283545+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.283994+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.285139+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.286494+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.288565+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.323353+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.323359+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.323743+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:28.323834+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.324224+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.324533+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.325088+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.393921+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.394316+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:28.394406+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.394797+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.395115+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.397717+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.452470+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.452859+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:28.452949+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.453343+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.453718+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.456202+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.499102+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.499488+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:28.499581+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.499971+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.500277+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.502155+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.591710+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.592111+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:28.592202+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.592601+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.592918+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.595639+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.627242+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.627636+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:28.627728+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.628122+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.628424+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.666878+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.667258+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:28.667353+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.667746+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.668076+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.701795+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.702177+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:28.702265+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.702660+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.702962+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.861647+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.862058+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:28.862148+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.862544+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.862867+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.950766+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.951165+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:28.951257+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.951650+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:28.951976+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.068062+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.068481+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:29.068575+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.068968+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.069288+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.118802+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.119224+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:29.119315+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.119706+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.120058+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.196487+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.196879+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:29.196970+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.197361+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.197670+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.248307+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.248688+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:29.248775+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.249169+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.249489+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.251880+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.303632+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.304019+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:29.304109+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.304507+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.304823+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.391575+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.391967+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:29.392055+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.392455+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.392771+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.394217+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.394283+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.394662+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:29.395117+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:29.395155+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:29.395165+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:29.395619+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:29.427445+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:28:29.427532+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:29.427538+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.428051+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:29.428238+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:29.428266+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.428278+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.428421+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.428707+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:29.428729+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.428738+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.428821+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.429026+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.429079+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.429163+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:29.429390+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:29.429403+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:29.429444+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.429561+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.430114+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.430116+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.430181+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.430774+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.430859+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.511417+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.511424+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:29.511803+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:29.512248+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:29.512278+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:29.513573+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:29.653314+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:35.414990+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:43.971960+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:43.972659+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:43.972728+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:43.972754+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:43.972762+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:43.973111+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:43.973175+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:43.973540+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:43.973569+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:43.973729+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:43.973774+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:43.973842+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:43.974099+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:28:43.974462+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:43.974504+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:43.974658+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:43.974741+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:43.975117+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:43.975190+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:43.978912+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:43.978924+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:43.985486+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:43.985948+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:44.032326+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:28:44.032798+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:28:44.032813+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:28:44.033793+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:28:44.034951+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:28:44.072249+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:44.072529+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:28:44.072605+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:44.072970+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:44.073040+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:44.073097+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:44.073258+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:28:44.073284+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:28:44.073355+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:28:44.073377+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:28:44.073488+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:28:44.073514+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:44.074363+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:44.074382+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:44.074542+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:44.074570+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:44.074892+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:44.075791+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:44.076088+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:44.076125+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:44.076551+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:44.077493+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:44.077700+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:44.077748+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:44.077808+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:44.077816+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:44.077905+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:44.078300+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:44.078323+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:44.078445+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:44.078457+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:44.079006+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:44.079032+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:28:44.079089+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:44.079101+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:44.079481+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:44.079513+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:44.091306+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:28:49.958402+00:00", "trade", 11.5614, 15.0]
["2026-09-23T14:28:58.534056+00:00", "trade", 11.5828, 100.0]
["2026-09-23T14:29:00.624850+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:29:00.625838+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:29:00.626213+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:29:00.626318+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:29:00.626342+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:29:00.626592+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:29:00.626659+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:29:00.626864+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:29:00.627091+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:29:00.627098+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:29:00.627120+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:29:00.627256+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:29:00.627331+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:29:00.627343+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:29:00.627555+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:29:00.627581+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:29:00.627625+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:29:00.627649+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:29:00.627672+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:29:00.725138+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:29:00.725420+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:29:00.725842+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:29:00.725898+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:29:00.726133+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:29:00.726172+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:29:00.726366+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:29:00.727352+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:29:00.728158+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:29:00.798887+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:29:01.519675+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:29:01.520349+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:29:01.520409+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:29:01.520412+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:29:01.520797+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:29:01.520910+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:29:01.521597+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:29:01.521603+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:29:01.522067+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:29:01.522096+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:29:01.522150+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:29:01.522567+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:29:01.522591+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:29:01.988974+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:29:01.989469+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:29:01.989491+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:29:01.989948+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:29:02.019962+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:29:02.020235+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:29:02.020300+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:29:02.020627+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.020635+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.020658+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.020664+00:00", "trade", 11.56, 1.0]
["2026-09-23T14:29:02.020726+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.020941+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.020998+00:00", "trade", 11.56, 1.0]
["2026-09-23T14:29:02.021391+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.021398+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.021437+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.021445+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.021573+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.021839+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.021846+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.025674+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.025683+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.025705+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.025776+00:00", "trade", 11.55, 44.0]
["2026-09-23T14:29:02.025776+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.025799+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.025806+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.026158+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.026169+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.026186+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.026205+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.026552+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.026572+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.026641+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.026777+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.026798+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.027023+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.027052+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:02.027512+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:07.566097+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:29:07.566098+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:29:07.566149+00:00", "trade", 11.55, 21.0]
["2026-09-23T14:29:07.566154+00:00", "trade", 11.55, 157.0]
["2026-09-23T14:29:07.566217+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.566288+00:00", "trade", 11.55, 3.0]
["2026-09-23T14:29:07.566308+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.566323+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.566338+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.566593+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.566654+00:00", "trade", 11.55, 3.0]
["2026-09-23T14:29:07.566681+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.566711+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.566879+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:29:07.566918+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.566998+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.567016+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.567034+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.567047+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.567057+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.567064+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.567144+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.567269+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.567280+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.567369+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.567401+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.567647+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.567735+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.570673+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.570842+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.571313+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.571410+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.571761+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.572099+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.572206+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.572550+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.572560+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.572570+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.573005+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.574893+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.575131+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.575288+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.575590+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.575675+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.576047+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.576092+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.576515+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.576603+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.577008+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.577471+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.583656+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.596834+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.626637+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.627098+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.627115+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.627163+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.627206+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.627596+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.627617+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.627639+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.628039+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.628083+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.687245+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.687624+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.688086+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.688136+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.688373+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.688828+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.741780+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.742242+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.742258+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.742288+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.742529+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.742983+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.794134+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.794494+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.795078+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.795343+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.795532+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.805055+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.838122+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.838585+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.838601+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.838617+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.838645+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.838868+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.839312+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.929820+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.930279+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.930294+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.930325+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.930569+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.931017+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.988405+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.988865+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.988880+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.988909+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:29:07.988933+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:07.989402+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:08.017856+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:08.017882+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:08.018541+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:08.018567+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:08.018594+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:08.019052+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:08.019107+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:08.019123+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:08.019162+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:08.019492+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:08.019633+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:08.020109+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:08.029059+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:11.580274+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:12.501054+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:12.659015+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:12.663477+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:12.664191+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:12.664221+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:12.664477+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:12.664599+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:12.664658+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:12.757980+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:16.168802+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:17.588156+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:17.606026+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:19.031782+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:19.031834+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:19.032195+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:19.032285+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:19.032301+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:19.032643+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:19.033513+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:19.034356+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:19.101895+00:00", "trade", 11.545, 1.0]
["2026-09-23T14:29:19.308373+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:19.960402+00:00", "trade", 11.55, 3.0]
["2026-09-23T14:29:19.961231+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:19.962599+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:20.477153+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:20.772938+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:20.773019+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:20.773427+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:20.773794+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:20.774249+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:24.524962+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:25.931548+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:27.020551+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:27.021050+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:36.218042+00:00", "trade", 11.548, 3.0]
["2026-09-23T14:29:36.224072+00:00", "trade", 11.5485, 1.0]
["2026-09-23T14:29:36.228633+00:00", "trade", 11.55, 1.0]
["2026-09-23T14:29:38.336494+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:38.336995+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:38.337447+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:38.337902+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:43.514922+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:43.515371+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:29:46.023480+00:00", "trade", 11.5876, 100.0]
["2026-09-23T14:29:50.829592+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:00.520461+00:00", "trade", 11.55, 2.0]
["2026-09-23T14:30:00.520462+00:00", "trade", 11.55, 200.0]
["2026-09-23T14:30:00.520470+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:00.520501+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:00.520508+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:00.520523+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:00.520531+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:00.520540+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:00.520882+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:00.520984+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:00.521015+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:00.521016+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:00.521024+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:00.521037+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:00.521079+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:00.521092+00:00", "trade", 11.55, 1.0]
["2026-09-23T14:30:00.521096+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:00.521109+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:00.521201+00:00", "trade", 11.55, 30.0]
["2026-09-23T14:30:00.521241+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:00.521287+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:00.521390+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:00.521966+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:00.521969+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:00.522013+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:00.533363+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:00.533388+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:00.534517+00:00", "trade", 11.555, 300.0]
["2026-09-23T14:30:00.534572+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:00.565273+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:00.580995+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:00.581447+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:00.581458+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:00.582790+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:00.620500+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:01.802184+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:01.802693+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:01.803142+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.001382+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.002887+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.005529+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.846205+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.846624+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.846787+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:05.846883+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.846909+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.847315+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.847820+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.848259+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.856565+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.928038+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:05.928131+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.928158+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.928593+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.928848+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.929245+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.929718+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.931838+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.963958+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:05.964458+00:00", "trade", 11.55, 300.0]
["2026-09-23T14:30:05.964466+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:05.964712+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.964792+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.965168+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.965669+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.966268+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.966941+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:05.974383+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.059555+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:06.060015+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:06.060098+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.060179+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.060586+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.061086+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.061516+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.069499+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.129235+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:06.129704+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:06.130025+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.130105+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.130484+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.130983+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.131002+00:00", "trade", 11.555, 4.0]
["2026-09-23T14:30:06.131847+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.132783+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.188339+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:06.188793+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:06.188879+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.188960+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.189335+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.189835+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.190293+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.191606+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.228567+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:06.229022+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:06.229093+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.229173+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.229572+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.230075+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.230512+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.231692+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.266371+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:06.266834+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:06.267158+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.267237+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.267634+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.268146+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.268611+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:06.307682+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:06.308019+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:06.308104+00:00", "trade", 11.55, 1.0]
["2026-09-23T14:30:06.308111+00:00", "trade", 11.55, 60.0]
["2026-09-23T14:30:06.308142+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:06.308154+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:06.308223+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:06.309196+00:00", "trade", 11.55, 21.0]
["2026-09-23T14:30:06.309308+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:10.070784+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:10.249797+00:00", "trade", 11.5786, 23.0]
["2026-09-23T14:30:15.520265+00:00", "trade", 11.55, 109.0]
["2026-09-23T14:30:15.520313+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:15.520315+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:15.520495+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:15.520975+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:15.521040+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:15.521045+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:15.521185+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:15.521421+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:15.521512+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:15.521635+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:15.521721+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:15.522279+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:15.522423+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:15.522912+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:15.535337+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:15.535750+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:15.535909+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:15.538519+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:15.542389+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:15.542871+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:15.543308+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:15.543318+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:15.543462+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:15.543967+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:15.555011+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:15.559418+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:15.559910+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:15.560361+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:15.570090+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:15.570542+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:15.575825+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:15.587006+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:15.613180+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:15.620679+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.087358+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.087813+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.088294+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.088738+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.088778+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.088794+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.088875+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:22.088914+00:00", "trade", 11.5537, 20.0]
["2026-09-23T14:30:22.088937+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:22.089148+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.089208+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.089277+00:00", "trade", 11.55, 300.0]
["2026-09-23T14:30:22.089353+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.089604+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.089731+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.089758+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.089815+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.089834+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.089884+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.089911+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.090248+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.090692+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.091145+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.091370+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.091611+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.091732+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.091781+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.092066+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.092500+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.092515+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.092531+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.092844+00:00", "trade", 11.555, 200.0]
["2026-09-23T14:30:22.093231+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.093327+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.093945+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.094093+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.098720+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.099449+00:00", "trade", 11.555, 200.0]
["2026-09-23T14:30:22.104556+00:00", "trade", 11.555, 200.0]
["2026-09-23T14:30:22.108321+00:00", "trade", 11.555, 200.0]
["2026-09-23T14:30:22.108933+00:00", "trade", 11.5541, 20.0]
["2026-09-23T14:30:22.123810+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.124271+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.124332+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.124385+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.124785+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.124848+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.124873+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.125089+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.126227+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.126863+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.136984+00:00", "trade", 11.555, 200.0]
["2026-09-23T14:30:22.165974+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.166451+00:00", "trade", 11.55, 300.0]
["2026-09-23T14:30:22.166458+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.166488+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.166961+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.166988+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.167005+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.167240+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.169222+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.200332+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.200771+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.201229+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.201332+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:22.201562+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.202020+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.202042+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.202061+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.202321+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.206391+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.210741+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.210963+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.212313+00:00", "trade", 11.555, 200.0]
["2026-09-23T14:30:22.233872+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.234316+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.234403+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.235129+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.235513+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.244280+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.266064+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.266152+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.266867+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.267019+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.267193+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.270177+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.272739+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.272892+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.290566+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.310078+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.310171+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.310879+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.311033+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.312824+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.345089+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.345181+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.345902+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.346284+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.347505+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.364260+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:22.383403+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.383495+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.384212+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.384604+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.420098+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.420190+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.420925+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.460556+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.460648+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.461372+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.501736+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.501832+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.502550+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.540555+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.540648+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.541362+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.573066+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.573159+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.573877+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.604380+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.604473+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.605194+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.669015+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.669109+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.669826+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.715173+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.715265+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.715960+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.900491+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.900583+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.901311+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.962255+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:22.962342+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:22.963041+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.005249+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:23.005342+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.006041+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.076342+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:23.076433+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.077175+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.120045+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:23.120138+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.120851+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.122441+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.151599+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:23.151691+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.152405+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.152984+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.154082+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.251056+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:23.251150+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.251871+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.254371+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.261014+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.312504+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:23.312596+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.313315+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.316152+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.322465+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.350433+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:23.350525+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.351223+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.352985+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.360397+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.393431+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.393920+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:23.394019+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.394746+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.398994+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.403856+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.470229+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:23.470319+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.471050+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.474086+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:23.480176+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.507414+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:23.507503+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.508226+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.515330+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:23.517366+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.547391+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:23.547482+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.547894+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:23.548201+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.557350+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.567047+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:30:23.591659+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:23.591752+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.592456+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.601624+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.623854+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:23.623944+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.624236+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.624418+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.624424+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.624683+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.624696+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.633828+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.663820+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:23.663911+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.664617+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.673785+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.739190+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:23.739279+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.740002+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.749155+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.816253+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:23.816342+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.817063+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.826217+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.868480+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:23.868569+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.869285+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.878446+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.915206+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:23.915294+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.915999+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:23.925212+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.001546+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:24.002050+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.002590+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.002596+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.002808+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.011514+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.099029+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:24.099536+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.100050+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.100068+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.100292+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.108988+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.131820+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:24.132323+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.132834+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.132848+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.133110+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.141791+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.349411+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:24.349501+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.350207+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.351038+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.359353+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.381962+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:24.382051+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.382771+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.384413+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.391924+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.415604+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:24.415695+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.416397+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.418994+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.425564+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.451890+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:24.451982+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.452723+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.454413+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.461856+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.487086+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:24.487177+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.487892+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.489435+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.497057+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.551188+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:24.551278+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.551993+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.553904+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.561150+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.587169+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:24.587624+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:24.587668+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.588202+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.588209+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.588423+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.597133+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.627241+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:24.627742+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.628242+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.628307+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.628492+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.637212+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.695589+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:24.696051+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:24.696111+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.696818+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.705549+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.752150+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:24.752903+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.753406+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.753413+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.753654+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.762116+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.784133+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:24.784631+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.785140+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.785154+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.785383+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.794108+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.823696+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:24.824446+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.824929+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.824977+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.825208+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.833661+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.871071+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:24.871817+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.872318+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.872325+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.872568+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.881042+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.931191+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:24.931943+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.932444+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.932450+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.932699+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.941167+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.966896+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:24.967665+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.967732+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.968321+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.968419+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.968437+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.968474+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:24.976811+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.009623+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:25.010371+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.010870+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.010877+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.011139+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.019600+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.046726+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:25.047476+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.047959+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.047972+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.048235+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.056699+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.081664+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:25.082163+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.082675+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.082685+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.082931+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.091641+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.129459+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:25.130212+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.130694+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.130714+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.130966+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.139424+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.221403+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:25.221901+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.222411+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.222455+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.222661+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.231368+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.259453+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:25.260223+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.260737+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.260743+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.260975+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.269420+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.301918+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:25.302678+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.303180+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.303187+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.303432+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.311884+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.682800+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:25.683308+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.683822+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.683833+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.684071+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.685011+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.692727+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.960529+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:25.960993+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:25.961040+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.961554+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.961572+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.961798+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.963820+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.970462+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.994017+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:25.994477+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:25.994521+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.995047+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:25.996905+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.003981+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.028436+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:26.028890+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:26.028933+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.029443+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.029457+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.029694+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.034736+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.038393+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.070709+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:26.071166+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:26.071207+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.071716+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.071731+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.071967+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.074225+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.080673+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.124692+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.125142+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:26.125614+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:26.125892+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.126369+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.126411+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.126651+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.135113+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.168870+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:26.169330+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:26.169372+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.169887+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.169897+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.169904+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.170127+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.170345+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.170605+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.171912+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.178838+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:30:26.265570+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:26.266044+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:26.297038+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.297487+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.297535+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:26.297959+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.298414+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.298435+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.298595+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.298871+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.299053+00:00", "trade", 11.5534, 20.0]
["2026-09-23T14:30:26.299212+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.299321+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.299337+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.299776+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.299909+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.299977+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.300053+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.300231+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.300684+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.300752+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.300764+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.301136+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.301475+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.301537+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.301596+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.302514+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.302627+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.323096+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.323548+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:26.327981+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.340153+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:26.349500+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:36.232907+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:36.233369+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:36.233380+00:00", "trade", 11.55, 1.0]
["2026-09-23T14:30:36.233381+00:00", "trade", 11.55, 10.0]
["2026-09-23T14:30:36.233415+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:30:36.233435+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:36.234147+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:36.234169+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:36.234254+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:36.234519+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:36.234528+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:36.234581+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:36.235619+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:36.263377+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:36.267442+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:36.435051+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:36.436232+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:36.437827+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:36.439438+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:36.441873+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:37.618957+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:37.693082+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:40.268858+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:41.202153+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:41.202942+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:41.203903+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:41.204296+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:41.204687+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:41.204892+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:41.205166+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:41.205379+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:41.205631+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:41.205651+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:41.205855+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:41.206093+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:41.206132+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:41.812464+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:44.102751+00:00", "trade", 11.579, 200.0]
["2026-09-23T14:30:45.966641+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:30:45.966667+00:00", "trade", 11.54, 4.0]
["2026-09-23T14:30:45.966698+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:45.966706+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:45.966712+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:45.966713+00:00", "trade", 11.54, 13.0]
["2026-09-23T14:30:45.966976+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:30:45.966977+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:45.966978+00:00", "trade", 11.54, 2.0]
["2026-09-23T14:30:45.967067+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:45.967087+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:45.967150+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:45.967160+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.967202+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.967239+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.967324+00:00", "trade", 11.54, 8.0]
["2026-09-23T14:30:45.967332+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.967383+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.967393+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.967436+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.967475+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:45.967890+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:45.967907+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:45.967948+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.968005+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.968165+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.968199+00:00", "trade", 11.54, 36.0]
["2026-09-23T14:30:45.968200+00:00", "trade", 11.54, 1.0]
["2026-09-23T14:30:45.968202+00:00", "trade", 11.54, 175.0]
["2026-09-23T14:30:45.968572+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:45.968600+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:45.968608+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:45.968623+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:45.968729+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.968746+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.968790+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:30:45.968809+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:30:45.968839+00:00", "trade", 11.5485, 20.0]
["2026-09-23T14:30:45.968845+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:30:45.968863+00:00", "trade", 11.54, 1.0]
["2026-09-23T14:30:45.968864+00:00", "trade", 11.54, 36.0]
["2026-09-23T14:30:45.968866+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:30:45.968878+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.968901+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.968916+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.968922+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.968993+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:30:45.969240+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:30:45.969444+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:30:45.969455+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.969514+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.969545+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.969547+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.969556+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.969665+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.969834+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.969860+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:30:45.970149+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:45.970392+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:45.970580+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:45.970595+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:45.970617+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:45.970629+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:45.974447+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:45.976653+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:45.981700+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:45.982162+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:46.071849+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:46.073206+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:46.073254+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:51.805930+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:54.304930+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:54.309676+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:54.309739+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:54.656834+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:59.383759+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:30:59.384232+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:31:03.689206+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:31:15.970400+00:00", "trade", 11.54, 1.0]
["2026-09-23T14:31:24.352980+00:00", "trade", 11.5483, 45.0]
["2026-09-23T14:31:31.896710+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:31:31.896795+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:31:43.683729+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:31:43.683741+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:31:45.972406+00:00", "trade", 11.5408, 3.0]
["2026-09-23T14:31:47.679108+00:00", "trade", 11.5693, 100.0]
["2026-09-23T14:31:51.676779+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.676782+00:00", "trade", 11.55, 1.0]
["2026-09-23T14:31:51.676805+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.676812+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.676827+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.676835+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.676841+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.676858+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.677035+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.677237+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.677249+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.677334+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.677335+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.677426+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:31:51.677440+00:00", "trade", 11.55, 32.0]
["2026-09-23T14:31:51.677442+00:00", "trade", 11.55, 1.0]
["2026-09-23T14:31:51.677442+00:00", "trade", 11.55, 163.0]
["2026-09-23T14:31:51.677457+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.677466+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:31:51.677473+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:31:51.677494+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:31:51.677589+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:31:51.677758+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.677769+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.677783+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.678032+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.678107+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.678141+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.678212+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.678235+00:00", "trade", 11.55, 1.0]
["2026-09-23T14:31:51.678236+00:00", "trade", 11.55, 8.0]
["2026-09-23T14:31:51.678329+00:00", "trade", 11.55, 24.0]
["2026-09-23T14:31:51.678332+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.678349+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.678363+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.678377+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.678384+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.678458+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.678701+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.678768+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:31:51.678800+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:31:51.678813+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:31:51.679027+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:31:51.679165+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:31:51.679283+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:31:51.679676+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:31:51.680253+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:31:51.680665+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.681030+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.681119+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.681129+00:00", "trade", 11.55, 32.0]
["2026-09-23T14:31:51.681130+00:00", "trade", 11.55, 1.0]
["2026-09-23T14:31:51.681172+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.681180+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.681377+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.681713+00:00", "trade", 11.55, 8.0]
["2026-09-23T14:31:51.681771+00:00", "trade", 11.55, 92.0]
["2026-09-23T14:31:51.681809+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.681864+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.682015+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.682133+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.682166+00:00", "trade", 11.55, 90.0]
["2026-09-23T14:31:51.682541+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.683428+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.683699+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.687742+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.717057+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.717457+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.717916+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.717931+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.718235+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.718326+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:31:51.719116+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.719412+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.719600+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.768712+00:00", "trade", 11.55, 1.0]
["2026-09-23T14:31:51.768713+00:00", "trade", 11.55, 32.0]
["2026-09-23T14:31:51.768715+00:00", "trade", 11.55, 67.0]
["2026-09-23T14:31:51.768748+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.768782+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.769196+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.769421+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.769680+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.769712+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.771219+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.771239+00:00", "trade", 11.55, 33.0]
["2026-09-23T14:31:51.771911+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.772380+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.772559+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.772834+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.772956+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.773018+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.773287+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.773743+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.773759+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.773772+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.774196+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.774204+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.774529+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.774655+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.774716+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.775112+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.775304+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.775358+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.775553+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:51.775584+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.775647+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.775876+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.775901+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:31:51.775939+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.775958+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.775990+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:51.776054+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:51.776194+00:00", "trade", 11.55, 20.0]
["2026-09-23T14:31:51.776349+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.776379+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.776437+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:31:51.776494+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:31:51.776501+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:31:51.776717+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.776742+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.776907+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:31:51.777016+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:31:51.777095+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:31:51.777230+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.777391+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.777397+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.777495+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.777515+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.777704+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.777981+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.777996+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.778130+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:31:51.778490+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.778590+00:00", "trade", 11.55, 70.0]
["2026-09-23T14:31:51.778946+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.778985+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.779419+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.779488+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.779887+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.779976+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.780366+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.780470+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.780857+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.780944+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.781326+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.781433+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.781789+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.781948+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.782150+00:00", "trade", 11.55, 200.0]
["2026-09-23T14:31:51.782254+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.782453+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.782674+00:00", "trade", 11.55, 420.0]
["2026-09-23T14:31:51.782726+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.782941+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.783191+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.783431+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.783791+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.783909+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.783920+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.784523+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.784904+00:00", "trade", 11.55, 200.0]
["2026-09-23T14:31:51.784981+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.785021+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.785443+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.785509+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.785912+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.785993+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.786379+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.786477+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.786841+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.786963+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.787306+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.787442+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.787773+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.787926+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.788233+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.788410+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.788552+00:00", "trade", 11.55, 200.0]
["2026-09-23T14:31:51.788697+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.788896+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.789159+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.789378+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.789622+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.789858+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.790089+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.790338+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.790563+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.790818+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.791059+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.791307+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.791522+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.791793+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.791984+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.792289+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.792460+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.792776+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.792922+00:00", "trade", 11.55, 200.0]
["2026-09-23T14:31:51.792928+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.793266+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.793392+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.793407+00:00", "trade", 11.55, 624.0]
["2026-09-23T14:31:51.793749+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.793857+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.794236+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.794323+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:31:51.805634+00:00", "trade", 11.55, 200.0]
["2026-09-23T14:31:51.806121+00:00", "trade", 11.55, 788.0]
["2026-09-23T14:31:51.806735+00:00", "trade", 11.55, 22.0]
["2026-09-23T14:31:51.807495+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:51.808232+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:51.813045+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.813071+00:00", "trade", 11.555, 200.0]
["2026-09-23T14:31:51.814329+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.814338+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.814349+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.847670+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:51.848143+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:51.848196+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:51.848203+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:51.848205+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.848230+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.848761+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.848929+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.849157+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.849170+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.903889+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:51.904200+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:51.904348+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:51.904365+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:51.904385+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:51.904444+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.904519+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.904910+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.905203+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.944170+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:51.944261+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.944287+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.945017+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.945147+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.980787+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:51.980876+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.980901+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.981652+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:51.981755+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.001009+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.039123+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:52.039214+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.040329+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.040377+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.078806+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:52.078899+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.079783+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.079831+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.109430+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.109877+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:52.109974+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.111085+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.152569+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:52.152660+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.153769+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.195138+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:52.195228+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.196346+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.286106+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:52.286200+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.294856+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.369897+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:52.369987+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.477488+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.477890+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:52.477980+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.526782+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.527169+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:52.527260+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.528296+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.604790+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:52.605101+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:52.605248+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:52.605308+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.807439+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.807756+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:52.807849+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.866844+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.867233+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:52.867326+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.868019+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.920946+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:52.921042+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.922182+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.954675+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:52.954766+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:52.955489+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.073614+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.073710+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.074419+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.116475+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.116567+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.117704+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.183070+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.183160+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.184054+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.231040+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.231132+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.232275+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.304058+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.304148+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.305278+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.347419+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.347512+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.348652+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.402960+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.403053+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.404182+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.456627+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.456717+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.457857+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.492565+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.492653+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.493787+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.532362+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.532453+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.533605+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.581755+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.581846+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.583015+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.613033+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.613128+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.614260+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.668365+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.668459+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.669589+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.703326+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.703417+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.704558+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.735137+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.735230+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.736364+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.834144+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.834233+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.835123+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.889398+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.889487+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.890626+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.934773+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.935095+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.935242+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.935298+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.935519+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.972186+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.972652+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.972711+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:53.972928+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:53.973680+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:54.044177+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:54.044266+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:54.045404+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:54.087112+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:54.087206+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:54.088339+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:54.203890+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:54.204200+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:54.204353+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:54.204415+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:31:54.204641+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.150759+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.151875+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.152877+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.153818+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.154961+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:31:56.154992+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:31:56.155078+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.155270+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.155555+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.155753+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.155774+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.155972+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:31:56.156116+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:31:56.156420+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:31:56.156732+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.156793+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.156821+00:00", "trade", 11.56, 152.0]
["2026-09-23T14:31:56.157566+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.158604+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.159309+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.159785+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.159829+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.159897+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.160038+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.160077+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.160151+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.160177+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.160222+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.160312+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.160457+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.160513+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.160524+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.161925+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.162918+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.163986+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.165098+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.165471+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.165508+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.165610+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.165617+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.165693+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.165728+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.165743+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.165788+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.165864+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.166415+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.166426+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.166666+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.167162+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.167169+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.167573+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.167598+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.167718+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.167784+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.167807+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.167871+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.167903+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.167985+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.168156+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.168170+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.168217+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.168268+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.168407+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.168449+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.168645+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.168675+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.168703+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.168730+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.168930+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.168947+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.169134+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.169141+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.169183+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.169205+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.169429+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.169444+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.169610+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.169625+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.169668+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.169689+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.169923+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.169940+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.170099+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.170116+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.170157+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.170178+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.170421+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.170439+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.170583+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.170602+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.170639+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.170658+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.170922+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.170936+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.171068+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.171418+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.171467+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.171903+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.171929+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.172412+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.172462+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.172886+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.173002+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.173378+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.173474+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.173864+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.173935+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.174347+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.174397+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.174844+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.174862+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.175340+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.175359+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.175839+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.175854+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.176345+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.176798+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.176830+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.177259+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.177307+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.177730+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.177827+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.178196+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.178341+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.178660+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.178825+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.179124+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.179312+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.179588+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.179795+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:56.180051+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:57.001223+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:31:59.499172+00:00", "trade", 11.55, 4.0]
["2026-09-23T14:32:09.522930+00:00", "trade", 11.55, 1.0]
["2026-09-23T14:32:09.523052+00:00", "trade", 11.55, 6.0]
["2026-09-23T14:32:09.523112+00:00", "trade", 11.55, 93.0]
["2026-09-23T14:32:09.523340+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:09.523892+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:32:09.523988+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:09.524421+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:09.524736+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:32:09.524917+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:32:09.524923+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:32:09.524950+00:00", "trade", 11.55, 6.0]
["2026-09-23T14:32:09.524955+00:00", "quote", 11.54, 11.57]
["2026-09-23T14:32:09.524955+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:09.524973+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:09.524978+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:32:09.524980+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:09.524987+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:32:09.524994+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:32:09.525002+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:32:09.525008+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:32:09.525015+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:32:09.525030+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:32:09.525037+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:32:09.525071+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:32:09.525100+00:00", "trade", 11.55, 5.0]
["2026-09-23T14:32:09.525448+00:00", "trade", 11.55, 1.0]
["2026-09-23T14:32:09.525490+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:32:09.525601+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:32:09.525901+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:32:09.525945+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:32:09.533902+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:32:09.572668+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:32:13.759831+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:32:14.432705+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:32:14.570357+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:32:18.018256+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:32:18.330131+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:32:18.330132+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:32:18.330197+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:32:18.330210+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:32:18.330548+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:32:18.330619+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.330656+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.330672+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.330850+00:00", "trade", 11.55, 1.0]
["2026-09-23T14:32:18.330936+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.331053+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.331102+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.331303+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.331362+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.331412+00:00", "quote", 11.54, 11.56]
["2026-09-23T14:32:18.331415+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.331439+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.331506+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.331790+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:32:18.331806+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:32:18.331821+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:32:18.331848+00:00", "quote", 11.55, 11.55]
["2026-09-23T14:32:18.332164+00:00", "quote", 11.55, 11.55]
["2026-09-23T14:32:18.332224+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.332494+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.332666+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.332673+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.332680+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.335042+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.335558+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.386142+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.591406+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:32:18.592085+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.592466+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.592860+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:18.592881+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:18.592893+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:18.593331+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:18.593443+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.594213+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:18.594243+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:18.594738+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:32:18.595175+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:18.595210+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:18.595421+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:18.595653+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:18.599304+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:18.599317+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:18.599786+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:18.851310+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:20.871367+00:00", "trade", 11.5523, 51.0]
["2026-09-23T14:32:20.871961+00:00", "trade", 11.5523, 2.0]
["2026-09-23T14:32:21.468868+00:00", "trade", 11.5565, 17.0]
["2026-09-23T14:32:21.488640+00:00", "trade", 11.5565, 1.0]
["2026-09-23T14:32:21.591079+00:00", "trade", 11.56, 1.0]
["2026-09-23T14:32:21.621638+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:21.656208+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:21.662670+00:00", "trade", 11.5565, 1.0]
["2026-09-23T14:32:21.808393+00:00", "trade", 11.5555, 8.0]
["2026-09-23T14:32:24.587975+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.588163+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.588194+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:32:24.588296+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.588323+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.588849+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.588909+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.588982+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.588990+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.589022+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.589398+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.589660+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.589851+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.598678+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.659417+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:32:24.659509+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.659535+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.660059+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.660060+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.660213+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.660469+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.660601+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.660628+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.660958+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.661050+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.669891+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.694779+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:32:24.694870+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.694896+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.695331+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.695395+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.695598+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.695856+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.695872+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.695883+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.695993+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.696265+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.696307+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.705252+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.788317+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:32:24.788416+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.788444+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.788950+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.788954+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.789137+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.789663+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.790183+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.790194+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.790482+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.790771+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.790822+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.791034+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.791084+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.791560+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.791603+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.791833+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.792388+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.798800+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.846423+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:32:24.846513+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.846538+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.847059+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.847219+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.847427+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.907209+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:32:24.907297+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.907323+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.908016+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.908412+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.974852+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:32:24.974940+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.974966+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.975467+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.975662+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:24.975861+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.026436+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:32:25.026526+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.026552+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.027247+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.027249+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.027641+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.075010+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:32:25.075103+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.075127+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.075818+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.075822+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.076222+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.170754+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:32:25.170846+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.170872+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.171561+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.171963+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.401659+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:32:25.401757+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.402481+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.449183+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:32:25.449276+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.449994+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.518896+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:32:25.518989+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.519692+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.583682+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:32:25.583776+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.584474+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.758568+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:32:25.758661+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.759388+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:32:25.799874+00:00", "trade", 11.56, 200.0]
["2026-09-23T14:32:25.799874+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:32:25.800302+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:25.800759+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:25.800795+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:25.800809+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:25.824020+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:32:25.824563+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:32:25.824746+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:32:25.824840+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:25.824847+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:25.824898+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:32:25.825208+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:32:25.825309+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:32:25.825683+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:32:25.826280+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:25.826293+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:32:25.826334+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:32:25.826661+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:32:25.826722+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:25.827113+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:25.827143+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:32:25.827192+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:32:25.827421+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:32:25.827550+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:32:25.862565+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:32:30.453698+00:00", "trade", 11.565, 100.0]
["2026-09-23T14:32:30.453729+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:32:30.454139+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:30.454602+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:30.454639+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:30.454652+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:30.454954+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:30.455047+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:30.872000+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:30.872457+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:31.040947+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:31.040956+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:31.041228+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:31.711251+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:31.744551+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:31.744563+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:31.744835+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:34.382916+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:35.763483+00:00", "trade", 11.5635, 80.0]
["2026-09-23T14:32:35.768979+00:00", "trade", 11.56, 60.0]
["2026-09-23T14:32:35.769783+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:32:35.771148+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:35.771195+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:35.771203+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:35.771227+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:32:35.771342+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:32:35.808807+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:32:35.809220+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:35.809701+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:35.809708+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:35.809720+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:35.809747+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:35.810177+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:35.810838+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:35.811121+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:37.653502+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:37.653958+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:37.653970+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:38.282809+00:00", "trade", 11.5749, 100.0]
["2026-09-23T14:32:38.286873+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:38.930846+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:40.765572+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:43.370256+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:32:43.370333+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:32:43.370520+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:32:43.370567+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:32:43.371098+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:32:43.371197+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:43.371219+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:43.371699+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:43.372083+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:43.372656+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:43.372677+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:32:43.372975+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:32:43.373275+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:32:43.373667+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:32:43.374192+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:32:43.381046+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:43.381508+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:43.381646+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:43.381824+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:43.382219+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:43.385783+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:32:43.391770+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:43.392225+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:43.392786+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:32:43.393772+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:32:43.401223+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:32:43.411074+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:32:43.411129+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:48.026661+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:51.766396+00:00", "trade", 11.58, 21.0]
["2026-09-23T14:32:51.766403+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:51.766793+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:32:51.766887+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:51.766903+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:51.766913+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:51.766915+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:51.766920+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:51.807220+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:51.807251+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:51.807649+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:51.808027+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:51.808133+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:51.808409+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:51.808912+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:51.810402+00:00", "trade", 11.5682, 13.0]
["2026-09-23T14:32:51.817614+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:32:52.529435+00:00", "trade", 11.57, 20.0]
["2026-09-23T14:32:57.085226+00:00", "trade", 11.57, 21.0]
["2026-09-23T14:32:59.495113+00:00", "trade", 11.5539, 7.0]
["2026-09-23T14:33:04.029893+00:00", "trade", 11.5656, 73.0]
["2026-09-23T14:33:04.330397+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:04.331808+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:04.340331+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:09.557803+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:14.970753+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:14.970931+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:14.971004+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:14.971408+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:14.971450+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:14.971471+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:14.971908+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:14.971928+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:14.975313+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:14.975340+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:14.975346+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:14.975588+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:14.976530+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:14.976931+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:14.977403+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:14.977410+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:14.977428+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:14.977853+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:14.977885+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:14.993302+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:33:15.012284+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:33:16.021842+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:16.021869+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:16.021875+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:16.022135+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:16.022298+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:16.022528+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:16.022585+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:16.022614+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:16.023289+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:16.023689+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:16.366658+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:16.367613+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:17.121821+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.121855+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.121881+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.123136+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.123536+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.222250+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:17.222343+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.222367+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.270578+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.270990+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:17.271084+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.271109+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.271800+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.271803+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.311107+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:17.311200+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.311226+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.311917+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.340200+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.354268+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:17.354362+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.354388+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.354889+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.355077+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.355279+00:00", "trade", 11.57, 22.0]
["2026-09-23T14:33:17.355480+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.361407+00:00", "trade", 11.57, 300.0]
["2026-09-23T14:33:17.361885+00:00", "trade", 11.57, 300.0]
["2026-09-23T14:33:17.362289+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.362479+00:00", "trade", 11.57, 300.0]
["2026-09-23T14:33:17.362748+00:00", "trade", 11.57, 400.0]
["2026-09-23T14:33:17.362765+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.362935+00:00", "trade", 11.57, 300.0]
["2026-09-23T14:33:17.363028+00:00", "trade", 11.57, 348.0]
["2026-09-23T14:33:17.363170+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.363220+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.363272+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.363390+00:00", "trade", 11.57, 300.0]
["2026-09-23T14:33:17.363674+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.363841+00:00", "trade", 11.57, 300.0]
["2026-09-23T14:33:17.363884+00:00", "trade", 11.5702, 20.0]
["2026-09-23T14:33:17.363950+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.364008+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.364131+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.364292+00:00", "trade", 11.57, 300.0]
["2026-09-23T14:33:17.364579+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.364713+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.364734+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.365033+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.365440+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.365484+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.365498+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.365894+00:00", "trade", 11.57, 300.0]
["2026-09-23T14:33:17.365950+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.366152+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.366268+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.366402+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.366866+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.367034+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.367478+00:00", "trade", 11.57, 20.0]
["2026-09-23T14:33:17.367574+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.368284+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.368996+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.369708+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.375341+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.380273+00:00", "trade", 11.57, 800.0]
["2026-09-23T14:33:17.380667+00:00", "trade", 11.57, 200.0]
["2026-09-23T14:33:17.380758+00:00", "trade", 11.57, 1000.0]
["2026-09-23T14:33:17.384486+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.391278+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.391721+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:17.391811+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.391836+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.391892+00:00", "trade", 11.57, 20.0]
["2026-09-23T14:33:17.392350+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.392558+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.392717+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.395816+00:00", "trade", 11.57, 50.0]
["2026-09-23T14:33:17.395910+00:00", "trade", 11.57, 50.0]
["2026-09-23T14:33:17.396554+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:33:17.397043+00:00", "trade", 11.57, 1000.0]
["2026-09-23T14:33:17.401328+00:00", "trade", 11.57, 50.0]
["2026-09-23T14:33:17.401388+00:00", "trade", 11.57, 50.0]
["2026-09-23T14:33:17.401475+00:00", "trade", 11.57, 50.0]
["2026-09-23T14:33:17.401483+00:00", "trade", 11.57, 50.0]
["2026-09-23T14:33:17.401953+00:00", "trade", 11.57, 20.0]
["2026-09-23T14:33:17.459276+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:17.459365+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.459391+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.459898+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.460084+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.460481+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.493583+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:17.493673+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.493698+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.494202+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.494392+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.494787+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.567750+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:17.567845+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.567871+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.568375+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.568552+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.568958+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.647291+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:17.647384+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.647409+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.648107+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.648507+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.678666+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:17.678759+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.679467+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.679694+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.714543+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:17.714633+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.715335+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.715568+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.780822+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:17.780913+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.781607+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.781644+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.781658+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.782030+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.873433+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:17.873527+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.874222+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.874252+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.874265+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:17.874641+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.069719+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:18.069814+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.070522+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.070740+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.121084+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:18.121177+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.121880+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.152785+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:18.152873+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.153582+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.255450+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:18.255539+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.256023+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.256233+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.256250+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.340097+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:18.340190+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.340915+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.413832+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:18.413925+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.414636+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.574414+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:18.574510+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.575225+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.615597+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:18.615687+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.616377+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.616438+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.616451+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.748225+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:18.748318+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.748814+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.749021+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.782265+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:18.782358+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.783078+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.817201+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.817641+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:18.817733+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.818175+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.818449+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.818659+00:00", "trade", 11.57, 63.0]
["2026-09-23T14:33:18.864276+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:18.864369+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:18.865076+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.012637+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:19.012728+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.013443+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.043869+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:19.043964+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.044687+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.117846+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:19.117938+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.118637+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.154381+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:19.154478+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.155198+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.189742+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:19.189836+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.190539+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.217993+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.239164+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:19.239253+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.239970+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.304893+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:19.304988+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.305689+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.338864+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:19.338955+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.339675+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.379812+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:19.379903+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.380625+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.464878+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:19.464969+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.465560+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.465772+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.545867+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:19.545961+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.546682+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.584388+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:19.584482+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.585205+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.641042+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:19.641134+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.641848+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.717270+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:19.717364+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.718068+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.752207+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:19.752302+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.753018+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.803835+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:19.803926+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.804642+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.836717+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:19.836808+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.837527+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.877646+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:19.877741+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.878464+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.924316+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:19.924407+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.925106+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.955643+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:19.955735+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:19.956453+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.019179+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.019631+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:20.019723+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.020158+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.020443+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.073984+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:20.074074+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.074795+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.177543+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:20.177636+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.178350+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.263100+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:20.263190+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.263911+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.301593+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:20.301687+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.302404+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.357649+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:20.357739+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.358458+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.394487+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:20.394577+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.395293+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.426690+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:20.426781+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.427506+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.563967+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:20.564060+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.564773+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.708745+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:20.708838+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.709558+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.751993+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:20.752086+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.752806+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.791083+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:20.791183+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.791896+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.841981+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:20.842071+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.842792+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.882171+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:20.882263+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.882977+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.933335+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:20.933426+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.934132+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.983215+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:20.983310+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:20.984009+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.044058+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:21.044153+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.044869+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.092430+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:21.092523+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.093257+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.182120+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:21.182214+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.182954+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.265603+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:21.265693+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.266412+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.318546+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:21.318638+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.319395+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.359044+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:21.359140+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.359838+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.396462+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:21.396551+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.397275+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.454987+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:21.455080+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.455807+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.563938+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:21.564035+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.564781+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.618793+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:21.618883+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.619127+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.619601+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.692927+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:21.693018+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.693733+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.725572+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:21.725662+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.726379+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.906511+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:21.906603+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.907307+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.907404+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.955781+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:21.955874+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.956585+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:21.999628+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:21.999720+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:22.000425+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:22.034257+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:22.034348+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:22.035069+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:22.113574+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:22.113662+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:22.114363+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:22.170474+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:22.170564+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:22.171284+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:22.202335+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:22.202423+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:22.203149+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:22.249001+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:22.249094+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:22.332867+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:22.333253+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:22.333349+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:22.368053+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:22.368430+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:22.368755+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:22.368787+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:24.750184+00:00", "trade", 11.5698, 1.0]
["2026-09-23T14:33:24.819771+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:26.206315+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:28.099979+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:28.101170+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:28.101587+00:00", "trade", 11.57, 60.0]
["2026-09-23T14:33:28.200318+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:28.200788+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:28.200797+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:28.200815+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:29.199930+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:29.201122+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:29.300321+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:29.300792+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:29.300800+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:29.300811+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:30.299921+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:30.301118+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:30.400315+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:30.400767+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:30.400793+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:30.400805+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:31.399933+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:31.400658+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:31.401151+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:31.500326+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:31.500780+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:31.500809+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:31.500818+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:31.500830+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:32.499939+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:32.501152+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:32.600331+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:32.600810+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:32.600827+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:32.600839+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:33.599969+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:33.601165+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:33.700342+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:33.700816+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:33.700836+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:33.700849+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:34.699943+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:34.701137+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:34.800344+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:34.800822+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:34.800842+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:34.800855+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:35.100236+00:00", "trade", 11.575, 66.0]
["2026-09-23T14:33:35.799931+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:35.801127+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:35.900315+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:35.900806+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:35.900813+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:35.900826+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:36.899935+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:36.901129+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:37.000332+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:37.000826+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:37.000905+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:37.000917+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:37.967396+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:37.968588+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:38.067764+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:38.068243+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:38.068266+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:38.068279+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:39.087351+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:39.167353+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:39.167753+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:39.168052+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:39.168067+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:40.167376+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:40.267349+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:40.267750+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:40.268042+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:40.268058+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:41.267372+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:41.367388+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:41.367799+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:41.368091+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:41.368131+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:42.367409+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:42.467358+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:42.467759+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:42.468060+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:42.468075+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:44.201143+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:47.393421+00:00", "trade", 11.5702, 11.0]
["2026-09-23T14:33:49.820872+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:53.738419+00:00", "trade", 11.575, 125.0]
["2026-09-23T14:33:53.970067+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:33:55.523113+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:33:55.524305+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:33:55.583305+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:55.583743+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:55.583783+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:55.583789+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:55.583800+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:55.583811+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:55.584224+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:55.584235+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:55.584252+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:55.584729+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:55.643350+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:55.643463+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:55.643994+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:55.644005+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:55.644325+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:55.644388+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:33:55.644444+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.062547+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:00.062648+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.063372+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.063554+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.163486+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:00.163580+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.164299+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.164691+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.201625+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.202066+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:00.202159+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.202608+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.202874+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.203276+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.254983+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:00.255072+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.255786+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.256189+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.286570+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:00.286661+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.287380+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.287565+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.306913+00:00", "trade", 11.5696, 5.0]
["2026-09-23T14:34:00.379084+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:00.379172+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.379897+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.380286+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.438892+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:00.438982+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.439683+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.440088+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.500144+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:00.500238+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.500952+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.501354+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.641878+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:00.642011+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.642726+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.822035+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:00.822129+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.822849+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.873544+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:00.873638+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.874355+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.957892+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:00.957985+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:00.958714+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.017988+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:01.018077+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.018800+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.058445+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:01.058535+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.059251+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.122821+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:01.122911+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.123628+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.236065+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:01.236164+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.236891+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.270744+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:01.270832+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.271537+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.338931+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:01.339022+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.339738+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.507839+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:01.507934+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.508650+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.554027+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:01.554118+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.554840+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.601403+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:01.601493+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.602208+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.829786+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:01.829884+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.830602+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.866580+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:01.866671+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.867372+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.962006+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:01.962103+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:01.962821+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.044125+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:02.044215+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.044932+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.105828+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:02.105917+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.106626+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.142131+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:02.142221+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.142941+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.326711+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:02.326807+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.327520+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.383425+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:02.383515+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.384236+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.429916+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:02.430006+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.430727+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.473982+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:02.474073+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.474790+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.511462+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:02.511552+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.512267+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.544602+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:02.544692+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.545415+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.580012+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:02.580102+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.580833+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.623372+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:02.623461+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.624185+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.725272+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:02.725362+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.726075+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.774928+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:02.775017+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.775737+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.811188+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:02.811283+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.811989+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.865093+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:02.865184+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.865899+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.917191+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:02.917285+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:02.917983+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.065728+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:03.065822+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.066538+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.166648+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:03.166761+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.167514+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.217078+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:03.217175+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.217855+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.270582+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:03.270675+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.271388+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.324831+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:03.324921+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.325649+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.365731+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:03.365821+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.366539+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.401671+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:03.401762+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.402484+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.433827+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:03.433920+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.434639+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.475759+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:03.475850+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.476569+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.574127+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:03.574217+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.574914+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.640890+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:03.640986+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.641730+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.698300+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:03.698395+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.699140+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.757629+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:03.757718+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.758446+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.828773+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:03.828862+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.829559+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.875802+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:03.875890+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.876597+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.928877+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:03.928973+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:03.929692+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.007627+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:04.007716+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.008440+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.069637+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:04.069727+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.070449+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.120519+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:04.120608+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.121327+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.153253+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:04.153341+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.154056+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.205855+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:04.205954+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.206694+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.277215+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:04.277309+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.278011+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.315264+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:04.315362+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.316081+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.354314+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:04.354403+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.355125+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.413563+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:04.413655+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.414372+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.492211+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:04.492303+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.493000+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.556408+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:04.556501+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.557219+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.592659+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:04.592756+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.593463+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.637461+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:04.637554+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.638274+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.675930+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:04.676024+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.676744+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.717167+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:04.717259+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.717962+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.772349+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:04.772445+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.773196+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.843776+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:04.843866+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.844589+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.897363+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:04.897457+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.898175+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.976168+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:04.976261+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:04.976975+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:05.046855+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:05.046947+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:05.047677+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:05.126879+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:05.126969+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:05.127669+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:05.175929+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:05.176018+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:05.176724+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:05.240415+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:05.240504+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:05.241224+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:05.322018+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:05.322108+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:05.361394+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:34:05.361777+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:05.362096+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:05.362152+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:17.395389+00:00", "trade", 11.5748, 1.0]
["2026-09-23T14:34:18.389522+00:00", "trade", 11.575, 5.0]
["2026-09-23T14:34:18.393450+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:20.645003+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:20.705158+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:25.677281+00:00", "trade", 11.575, 200.0]
["2026-09-23T14:34:28.969471+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:28.969932+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:35.203706+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:35.214399+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:35.214860+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:35.215193+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:35.225119+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:35.246295+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:35.256238+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:36.645328+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:39.946763+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:47.397398+00:00", "trade", 11.575, 1.0]
["2026-09-23T14:34:49.045077+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:34:49.051400+00:00", "trade", 11.575, 21.0]
["2026-09-23T14:34:55.770590+00:00", "trade", 11.575, 18.0]
["2026-09-23T14:34:57.246469+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:35:04.912826+00:00", "trade", 11.56, 2.0]
["2026-09-23T14:35:07.985544+00:00", "trade", 11.559, 59.0]
["2026-09-23T14:35:08.026704+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:35:17.399397+00:00", "trade", 11.5748, 1.0]
["2026-09-23T14:35:20.278840+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:35:20.279295+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:35:20.303035+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:35:20.303076+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:35:20.303239+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:35:20.303872+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:35:20.327186+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:35:20.331498+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:35:20.586059+00:00", "trade", 11.575, 240.0]
["2026-09-23T14:35:20.624990+00:00", "trade", 11.575, 16.0]
["2026-09-23T14:35:20.627995+00:00", "trade", 11.575, 7.0]
["2026-09-23T14:35:21.088155+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:35:21.089769+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:35:21.090177+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:35:21.090191+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:35:21.090698+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:35:22.830394+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:35:22.830460+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:35:22.830951+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:35:22.831401+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:35:23.508205+00:00", "trade", 11.59, 21.0]
["2026-09-23T14:35:23.508326+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:23.508352+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:23.508687+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:23.508778+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:23.508834+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:23.509061+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:23.509276+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:23.509453+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:23.509755+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:23.510549+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:25.254135+00:00", "trade", 11.59, 4.0]
["2026-09-23T14:35:26.783457+00:00", "trade", 11.59, 8.0]
["2026-09-23T14:35:27.065045+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:35:27.065076+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:35:27.065739+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:35:27.065843+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:27.066207+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:35:27.066511+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:27.066672+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:27.067008+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:27.070006+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:27.109327+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:27.109681+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:27.120132+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:27.120142+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:27.120408+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:29.366486+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:29.387089+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:30.230218+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:30.236203+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:30.236456+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:30.236482+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:30.236999+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:30.237421+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:30.246111+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:30.287935+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:31.394760+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:31.398103+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:32.498694+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:35:32.498694+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:32.498696+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:35:32.498714+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:35:32.498729+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:35:32.498736+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:35:32.498743+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:35:32.498750+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:35:32.498757+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:35:32.498764+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:35:32.498769+00:00", "trade", 11.58, 1.0]
["2026-09-23T14:35:32.498771+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:35:32.498828+00:00", "trade", 11.58, 1.0]
["2026-09-23T14:35:32.498892+00:00", "trade", 11.58, 20.0]
["2026-09-23T14:35:32.498972+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:35:32.499078+00:00", "trade", 11.58, 1.0]
["2026-09-23T14:35:32.499099+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:32.499162+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:35:32.499190+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:35:32.499354+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:35:32.499561+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:35:32.499699+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:35:32.499712+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:35:32.499787+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:35:32.500013+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:35:32.500353+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:35:32.500379+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:35:32.506303+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:35:32.507071+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:35:32.507516+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:35:32.529987+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:35:32.530162+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:35:32.530163+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:35:33.566213+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:35:35.291692+00:00", "trade", 11.57, 200.0]
["2026-09-23T14:35:35.969901+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:35:41.268590+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:35:41.269046+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:35:42.153399+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:35:42.153866+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:35:43.696730+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:35:43.696739+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:35:43.696799+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:35:43.696800+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:35:43.697117+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.697415+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.697430+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.697525+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.697605+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.697738+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:35:43.697849+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:35:43.697850+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.698568+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:35:43.699237+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.699240+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:35:43.699992+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:35:43.700017+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:35:43.700020+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.700753+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:35:43.701419+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:35:43.701424+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.702147+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.702174+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:35:43.702450+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.702451+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:35:43.702867+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.702917+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.703503+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.703516+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.703781+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.703865+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.703998+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.703999+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.704249+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.704369+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.704737+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.704752+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.704757+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.705169+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.705706+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.707046+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.707358+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.707775+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.707912+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.711305+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:43.722285+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:45.144676+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:45.145128+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:35:47.401424+00:00", "trade", 11.577, 14.0]
["2026-09-23T14:35:51.068268+00:00", "trade", 11.59, 8.0]
["2026-09-23T14:35:51.068269+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:35:51.068288+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:35:51.068296+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:35:51.068302+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:35:51.068316+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:35:51.068329+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:35:51.068337+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:35:51.068344+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:35:51.068350+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:35:51.068357+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:35:51.068722+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:51.068844+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:51.068916+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:51.068963+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:51.069120+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:51.069123+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:51.069142+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:51.069165+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:51.069171+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:51.069193+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:51.069215+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:51.069305+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:51.069387+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:51.069457+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:35:51.069485+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:51.069515+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:51.069544+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:51.069822+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:51.069850+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:51.069940+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:51.069979+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:51.072518+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:35:52.466949+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:53.384567+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:54.167267+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:54.167722+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:54.411259+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:54.468177+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:55.239514+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:55.239969+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:55.735272+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:55.735736+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:55.735987+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:55.736494+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:55.736506+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:55.736525+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:55.736533+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:55.736983+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:55.968632+00:00", "quote", 11.58, 11.62]
["2026-09-23T14:35:55.968729+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:55.968756+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:55.969259+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:55.969298+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:55.969472+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:55.969494+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:55.969510+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:55.969702+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:55.969948+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:55.969954+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:55.970452+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:56.001282+00:00", "quote", 11.58, 11.62]
["2026-09-23T14:35:56.001371+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:56.001397+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:56.001833+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:56.001902+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:56.002110+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:56.002120+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:56.002263+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:56.039488+00:00", "quote", 11.58, 11.62]
["2026-09-23T14:35:56.039578+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:56.039605+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:56.040045+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:56.040120+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:56.040304+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:56.040315+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:56.040330+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:56.040481+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:56.040814+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:56.040821+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:56.041258+00:00", "trade", 11.6, 5200.0]
["2026-09-23T14:35:56.041300+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:56.041688+00:00", "quote", 11.58, 11.62]
["2026-09-23T14:35:56.041889+00:00", "trade", 11.5996, 38.0]
["2026-09-23T14:35:56.042118+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:35:56.042152+00:00", "quote", 11.58, 11.62]
["2026-09-23T14:35:56.042182+00:00", "quote", 11.58, 11.62]
["2026-09-23T14:35:56.042250+00:00", "trade", 11.6, 700.0]
["2026-09-23T14:35:56.042556+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:35:56.042560+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:35:56.042561+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:35:56.042565+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:35:56.042727+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:35:56.042828+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:35:56.042830+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:35:56.042841+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:35:56.042850+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:35:56.042928+00:00", "trade", 11.6, 300.0]
["2026-09-23T14:35:56.043240+00:00", "quote", 11.58, 11.62]
["2026-09-23T14:35:56.046364+00:00", "trade", 11.6, 600.0]
["2026-09-23T14:35:56.046370+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:35:56.046831+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:35:56.046982+00:00", "trade", 11.6, 20.0]
["2026-09-23T14:35:56.047284+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:35:56.047757+00:00", "trade", 11.6, 600.0]
["2026-09-23T14:35:56.047760+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:35:56.047788+00:00", "trade", 11.6, 10.0]
["2026-09-23T14:35:56.047811+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:35:56.047812+00:00", "trade", 11.6, 90.0]
["2026-09-23T14:35:56.047840+00:00", "trade", 11.61, 10.0]
["2026-09-23T14:35:56.047876+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:35:56.047884+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:35:56.047898+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:35:56.047905+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:35:56.047913+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:35:56.047920+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:35:56.047979+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:35:56.047998+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:35:56.048005+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:35:56.048019+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:35:56.048027+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:35:56.048034+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:35:56.048214+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:35:56.048216+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:35:56.048254+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:35:56.048273+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:35:56.048293+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:35:56.048306+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:35:56.048308+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:35:56.048316+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:35:56.048341+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:35:56.048341+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:35:56.048389+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:35:56.048454+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:35:56.048456+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:35:56.048594+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:35:56.048633+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:35:56.048689+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:35:56.048702+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:35:56.048710+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:35:56.048717+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:35:56.048730+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:35:56.048737+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:35:56.048759+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:35:56.048924+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:35:56.048949+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:35:56.049241+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:35:56.049243+00:00", "trade", 11.62, 1000.0]
["2026-09-23T14:35:56.049244+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:35:56.049380+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:35:56.049403+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:35:56.049620+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:35:56.049702+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:35:56.049797+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.049806+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:35:56.049981+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:35:56.050119+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.050156+00:00", "trade", 11.62, 200.0]
["2026-09-23T14:35:56.050200+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.050400+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.050402+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:35:56.050419+00:00", "trade", 11.6093, 20.0]
["2026-09-23T14:35:56.050468+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.050658+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.050689+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.051634+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.051923+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.051952+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.052375+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.053878+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.054370+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.054757+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.054842+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:35:56.054856+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.055211+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:35:56.055255+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.055522+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.055779+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.056145+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:35:56.056264+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.057228+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.057671+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.057681+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.090520+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:35:56.090966+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.091927+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.093331+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:35:56.102484+00:00", "trade", 11.625, 100.0]
["2026-09-23T14:35:56.109937+00:00", "trade", 11.625, 100.0]
["2026-09-23T14:35:56.114523+00:00", "trade", 11.625, 100.0]
["2026-09-23T14:35:56.118202+00:00", "trade", 11.625, 100.0]
["2026-09-23T14:35:56.126142+00:00", "trade", 11.625, 100.0]
["2026-09-23T14:35:56.144199+00:00", "trade", 11.625, 100.0]
["2026-09-23T14:35:56.162373+00:00", "trade", 11.625, 100.0]
["2026-09-23T14:35:56.171116+00:00", "trade", 11.625, 100.0]
["2026-09-23T14:35:56.171594+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.171607+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:35:56.171706+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:35:56.171707+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:35:56.171709+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:35:56.171711+00:00", "trade", 11.61, 200.0]
["2026-09-23T14:35:56.171730+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:35:56.171770+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:35:56.171902+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:35:56.171941+00:00", "trade", 11.62, 133.0]
["2026-09-23T14:35:56.171941+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:35:56.171943+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:35:56.171948+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:35:56.172003+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:35:56.172017+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:35:56.172023+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:35:56.172030+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.172048+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.172096+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.172225+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.172274+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:35:56.172297+00:00", "trade", 11.62, 70.0]
["2026-09-23T14:35:56.172331+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:35:56.172441+00:00", "trade", 11.625, 100.0]
["2026-09-23T14:35:56.172497+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.172526+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.172558+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.172654+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.172726+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.172753+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:35:56.172835+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:35:56.172880+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.172945+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.173020+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.173089+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.173113+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.173126+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.173137+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.173197+00:00", "trade", 11.63, 4.0]
["2026-09-23T14:35:56.173244+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:35:56.173369+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:35:56.173376+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:35:56.173596+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:35:56.173722+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:35:56.173848+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:35:56.173966+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:35:56.174299+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:35:56.174381+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:35:56.174675+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:35:56.197485+00:00", "trade", 11.63, 2.0]
["2026-09-23T14:35:56.197487+00:00", "trade", 11.63, 133.0]
["2026-09-23T14:35:56.197493+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:35:56.197506+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.197513+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.197525+00:00", "trade", 11.63, 6.0]
["2026-09-23T14:35:56.197525+00:00", "trade", 11.63, 8.0]
["2026-09-23T14:35:56.197526+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.198064+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.198076+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.198112+00:00", "trade", 11.6203, 20.0]
["2026-09-23T14:35:56.198170+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.198198+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:35:56.198271+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:35:56.198545+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:35:56.198721+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:35:56.198766+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:35:56.199119+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:35:56.199173+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:35:56.199213+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:35:56.199562+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:35:56.199642+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:35:56.200041+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:35:56.218367+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:35:56.218663+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:35:56.263239+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:35:56.263476+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:35:56.263799+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:35:57.403912+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:35:59.052858+00:00", "trade", 11.581, 100.0]
["2026-09-23T14:36:03.019693+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:36:03.032486+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:36:03.033129+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:36:03.044817+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:36:03.045085+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:36:03.221388+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:36:04.653114+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:36:05.969504+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:36:06.194534+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:36:09.723080+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:36:09.735338+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:36:11.657608+00:00", "trade", 11.62, 3.0]
["2026-09-23T14:36:11.658088+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:36:22.000462+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:36:26.199401+00:00", "trade", 11.63, 7.0]
["2026-09-23T14:36:46.181263+00:00", "trade", 11.6076, 2.0]
["2026-09-23T14:36:46.194518+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:36:46.194522+00:00", "trade", 11.62, 2.0]
["2026-09-23T14:36:46.194522+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:36:46.194522+00:00", "trade", 11.62, 6.0]
["2026-09-23T14:36:46.194524+00:00", "trade", 11.62, 5.0]
["2026-09-23T14:36:46.194529+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:36:46.194530+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:36:46.194564+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:36:46.194581+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.194590+00:00", "trade", 11.62, 10.0]
["2026-09-23T14:36:46.194591+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:36:46.194626+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.194642+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:36:46.194741+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.194743+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.194812+00:00", "trade", 11.62, 50.0]
["2026-09-23T14:36:46.194822+00:00", "trade", 11.62, 50.0]
["2026-09-23T14:36:46.194837+00:00", "trade", 11.62, 50.0]
["2026-09-23T14:36:46.194922+00:00", "trade", 11.62, 50.0]
["2026-09-23T14:36:46.195002+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.195006+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:36:46.195075+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.195144+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.195180+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:36:46.195209+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:36:46.195249+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:36:46.195268+00:00", "trade", 11.62, 26.0]
["2026-09-23T14:36:46.195318+00:00", "trade", 11.62, 2.0]
["2026-09-23T14:36:46.195348+00:00", "trade", 11.62, 26.0]
["2026-09-23T14:36:46.195349+00:00", "trade", 11.62, 26.0]
["2026-09-23T14:36:46.195626+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:36:46.195648+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:36:46.195654+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:36:46.195710+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:36:46.195721+00:00", "trade", 11.615, 26.0]
["2026-09-23T14:36:46.195740+00:00", "trade", 11.615, 100.0]
["2026-09-23T14:36:46.195827+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:36:46.195834+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.195837+00:00", "trade", 11.62, 9.0]
["2026-09-23T14:36:46.195898+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.196137+00:00", "trade", 11.62, 26.0]
["2026-09-23T14:36:46.196199+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.196261+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.196286+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.196294+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.196329+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.196387+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:36:46.196483+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.196635+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:36:46.196727+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.196813+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.196853+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:36:46.196889+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:36:46.196910+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.196947+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:36:46.196969+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:36:46.197040+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:36:46.197182+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:36:46.197336+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:36:46.197346+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:36:46.197374+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:36:46.197387+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:36:46.197445+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:36:46.197500+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.197589+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.197845+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.197954+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.199191+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.200231+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.201815+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:36:46.202273+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:36:46.202287+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:36:46.202321+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:36:46.203034+00:00", "trade", 11.62, 50.0]
["2026-09-23T14:36:46.203154+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:36:46.215092+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.215547+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.229023+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.229339+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:36:46.229506+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:36:46.229949+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:36:46.229980+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:36:46.229996+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:36:46.230068+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:36:46.230437+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:36:46.230468+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:36:46.230522+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:36:46.230918+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:36:46.231146+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:36:46.282764+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:36:46.283451+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:36:46.283752+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:36:46.284204+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:36:46.284865+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:36:46.285360+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:36:46.285373+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:36:46.285419+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:46.285569+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:46.285692+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:46.285713+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:46.285734+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:46.285788+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:46.285811+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:46.285822+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:46.285879+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:46.286048+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:46.286082+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:46.286139+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:46.286176+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:46.286185+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:46.286195+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:46.286263+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:46.287720+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:36:46.288171+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:46.318786+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:49.600624+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:49.600719+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:49.600743+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:49.601406+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:49.601573+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:49.608853+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:36:49.609305+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:36:49.610990+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:36:49.622624+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:36:49.623054+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:49.623502+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:49.623509+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:49.623541+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:49.636886+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:36:49.637331+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:36:49.637788+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:36:49.638063+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:36:53.324601+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:36:55.899825+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:36:55.902344+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:36:55.968275+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:36:56.201394+00:00", "trade", 11.6219, 13.0]
["2026-09-23T14:36:56.203131+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:36:58.467935+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:36:58.469913+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:02.948144+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:02.948245+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:02.948271+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:02.948490+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:02.949144+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:02.949152+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:02.958087+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:03.122862+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:07.389882+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:07.390040+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:07.390058+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:07.390723+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:07.390777+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:07.391009+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:07.391174+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:07.391184+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:07.391625+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:07.399774+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:07.399967+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.153438+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:10.153534+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.153561+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.153761+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.154004+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.154057+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.154216+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.154253+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.154266+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.154358+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.154380+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.154718+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.154756+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.163361+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.163811+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.184637+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:10.184733+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.184757+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.185259+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.185454+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.185626+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.216982+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:10.217075+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.217100+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.217791+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.218302+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.252967+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:10.253062+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.253088+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.253780+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.253794+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.254176+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.254268+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.338357+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:10.338454+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.338480+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.338656+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.338926+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.338981+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.339178+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.339568+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.409668+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:10.409762+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.409788+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.409978+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.410460+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.410501+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.410900+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.454999+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:10.455091+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.455116+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.455313+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.455533+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.455808+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.455815+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.456205+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.643368+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:10.643459+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.643485+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.643656+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.643911+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.644240+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.644343+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.685456+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:10.685551+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.685577+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.685767+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.686021+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.686076+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.686278+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.686672+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.729390+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:10.729481+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.729510+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.730193+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.730590+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.770924+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:10.771012+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.771212+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.771539+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.771749+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.772171+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.812629+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:10.812722+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.813459+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.813876+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.917662+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:10.917758+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.917945+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.918440+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.918507+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.957987+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:10.958080+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.958835+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.997284+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:10.997374+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:10.998141+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.029536+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:11.029626+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.030363+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.078167+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:11.078260+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.078999+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.118608+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.119110+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:11.119199+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.119950+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.201023+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:11.201113+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.201848+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.291038+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:11.291127+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.291867+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.301246+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.361812+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:11.361902+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.362627+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.412771+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:11.412860+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.413599+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.471786+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:11.471879+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.472616+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.517847+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:11.517936+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.518669+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.573984+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:11.574073+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.574804+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.610093+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:11.610187+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.610916+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.749420+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:11.749515+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.750299+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.838778+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:11.838868+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.839598+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.971158+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:11.971252+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:11.971987+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.090284+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:12.090375+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.091119+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.127183+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:12.127277+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.128058+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.162684+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:12.162773+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.163514+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.393877+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:12.393968+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.394672+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.433057+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:12.433145+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.433875+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.499137+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:12.499225+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.499924+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.562533+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:12.562630+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.563357+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.599396+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:12.599486+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.600185+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.649566+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:12.649655+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.650372+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.728483+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:12.728572+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.729273+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.774808+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:12.774898+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.775624+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.815188+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:12.815282+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.815985+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.969112+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:12.969203+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:12.969918+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.015494+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:13.015597+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.016293+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.056931+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:13.057028+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.057741+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.103479+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:13.103573+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.104296+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.147521+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:13.147617+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.148331+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.192905+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:13.192997+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.193719+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.224132+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:13.224222+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.224941+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.339265+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:13.339362+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.340079+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.373313+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:13.373411+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.374123+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.408429+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:13.408519+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.409240+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.447986+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:13.448080+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.448793+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.541013+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:13.541106+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.541838+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.604295+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:13.604389+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.605110+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.772758+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:13.772858+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.773574+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.883379+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:13.883473+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.884187+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.932061+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:13.932155+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:13.932859+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.029975+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:14.030068+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.030792+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.080971+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:14.081065+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.081783+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.115099+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:14.115194+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.115921+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.150070+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:14.150163+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.150877+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.232657+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:14.232749+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.233490+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.380784+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:14.380878+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.381583+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.463086+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:14.463180+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.463899+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.582024+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:14.582113+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.582839+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.729571+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:14.729666+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.730373+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.812546+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:14.812642+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.813340+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.859308+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:14.859401+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.860119+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.916444+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:14.916533+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.917223+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.917252+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.917671+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.951718+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:14.951813+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.952048+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.952247+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.952506+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:14.952531+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:15.009799+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:15.009894+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:15.010597+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:15.050143+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:15.050236+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:15.050954+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:15.082576+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:15.082669+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:15.083371+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:15.126687+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:15.126782+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:15.127484+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:15.180484+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:15.180579+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:15.181281+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:15.225017+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:15.225110+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:15.225834+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:15.339425+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:15.339516+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:15.340220+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:15.371448+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:15.371541+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:15.438811+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:15.439189+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:15.439517+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:15.439551+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:16.122285+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:16.444549+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:16.445003+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:18.492521+00:00", "trade", 11.63, 9.0]
["2026-09-23T14:37:18.492523+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:37:18.492524+00:00", "trade", 11.63, 81.0]
["2026-09-23T14:37:18.492548+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.492571+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.492957+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.493146+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.493231+00:00", "trade", 11.63, 5.0]
["2026-09-23T14:37:18.493231+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:37:18.493231+00:00", "trade", 11.63, 95.0]
["2026-09-23T14:37:18.493283+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:37:18.493290+00:00", "trade", 11.63, 329.0]
["2026-09-23T14:37:18.493295+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:37:18.493299+00:00", "trade", 11.63, 171.0]
["2026-09-23T14:37:18.493311+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:37:18.493433+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:37:18.493902+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:37:18.494004+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.494007+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.494014+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.494188+00:00", "trade", 11.63, 5.0]
["2026-09-23T14:37:18.494189+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:37:18.494317+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:37:18.494443+00:00", "trade", 11.625, 100.0]
["2026-09-23T14:37:18.494652+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:37:18.494790+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:37:18.494798+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:37:18.494824+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:37:18.494886+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:37:18.494959+00:00", "trade", 11.63, 18.0]
["2026-09-23T14:37:18.494961+00:00", "trade", 11.63, 18.0]
["2026-09-23T14:37:18.494961+00:00", "trade", 11.63, 95.0]
["2026-09-23T14:37:18.494961+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:37:18.494972+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:37:18.494981+00:00", "trade", 11.63, 18.0]
["2026-09-23T14:37:18.495028+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.495030+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.495045+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.495058+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.495080+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.495203+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.495239+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.495246+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.495524+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.495848+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.496431+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.496443+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.496526+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.499098+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.500166+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:37:18.500789+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.500792+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:18.500792+00:00", "trade", 11.64, 200.0]
["2026-09-23T14:37:18.500796+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.500820+00:00", "trade", 11.64, 200.0]
["2026-09-23T14:37:18.500875+00:00", "trade", 11.635, 100.0]
["2026-09-23T14:37:18.501148+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:18.501165+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:18.501335+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:18.501335+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:18.501388+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:18.501400+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:18.501435+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:18.501490+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:18.501718+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:18.502762+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:18.502869+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:18.503212+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:18.503222+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:18.505708+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:18.505762+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:18.505808+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:18.506181+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:18.506262+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:18.506273+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:18.506440+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:18.506718+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:18.508456+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:18.511447+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:37:18.512228+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:18.601210+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:18.601523+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:18.601741+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:18.602166+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:37:21.150784+00:00", "trade", 11.63, 200.0]
["2026-09-23T14:37:21.150785+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:37:21.150786+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:37:21.150788+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:37:21.150790+00:00", "trade", 11.63, 90.0]
["2026-09-23T14:37:21.150794+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:37:21.150796+00:00", "trade", 11.63, 190.0]
["2026-09-23T14:37:21.150831+00:00", "trade", 11.64, 103.0]
["2026-09-23T14:37:21.150835+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:21.150843+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:21.150850+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:21.150883+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:21.150896+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:21.150904+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:21.150911+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:21.151084+00:00", "trade", 11.645, 7.0]
["2026-09-23T14:37:21.151088+00:00", "trade", 11.645, 7.0]
["2026-09-23T14:37:21.151130+00:00", "trade", 11.64, 7.0]
["2026-09-23T14:37:21.151143+00:00", "trade", 11.64, 86.0]
["2026-09-23T14:37:21.151232+00:00", "trade", 11.635, 100.0]
["2026-09-23T14:37:21.151241+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:21.151257+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:21.151266+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:21.151266+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:21.151273+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:37:21.151360+00:00", "trade", 11.64, 36.0]
["2026-09-23T14:37:21.151372+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:21.151447+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:21.151463+00:00", "trade", 11.6327, 21.0]
["2026-09-23T14:37:21.151523+00:00", "trade", 11.63, 17.0]
["2026-09-23T14:37:21.151524+00:00", "trade", 11.63, 83.0]
["2026-09-23T14:37:21.151545+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:21.151575+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:21.151583+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:21.151605+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:21.151672+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:21.151680+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:21.151691+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:21.151715+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:37:21.151891+00:00", "trade", 11.64, 25.0]
["2026-09-23T14:37:21.151892+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:21.151943+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:21.152067+00:00", "trade", 11.64, 75.0]
["2026-09-23T14:37:21.152090+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:21.152437+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:21.153609+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:21.161292+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:21.162028+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:21.192185+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:21.209429+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:21.210142+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:21.210399+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:21.210862+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:21.211332+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:21.217915+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:21.220257+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:21.220963+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:21.221417+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:21.232339+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:21.246729+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:21.251913+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:21.265886+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:21.275306+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:21.283800+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:21.291460+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:21.292189+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:21.299093+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:21.307831+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:21.317142+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:21.330608+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:21.338276+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:21.350679+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:21.351893+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:21.362453+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:21.380543+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:21.395213+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:21.405187+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:21.416412+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:22.150218+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:22.150917+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:22.187164+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:22.226771+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:22.255897+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:22.270323+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:22.274982+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:22.275665+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:22.295627+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:22.303698+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:22.304383+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:23.538016+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:23.538018+00:00", "trade", 11.64, 200.0]
["2026-09-23T14:37:23.538031+00:00", "trade", 11.64, 500.0]
["2026-09-23T14:37:23.538033+00:00", "trade", 11.63, 103.0]
["2026-09-23T14:37:23.538035+00:00", "trade", 11.63, 97.0]
["2026-09-23T14:37:23.538056+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:23.538126+00:00", "trade", 11.64, 139.0]
["2026-09-23T14:37:23.538126+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:23.538146+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:23.538160+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:23.538167+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:23.538174+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:23.538181+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:23.538188+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:23.538517+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:23.538529+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:23.538583+00:00", "trade", 11.64, 26.0]
["2026-09-23T14:37:23.538613+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:23.538672+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:23.538770+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:23.538778+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:23.538798+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:23.538857+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:23.540157+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:23.540175+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:23.543093+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:23.591543+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:23.643054+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:23.643071+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.890999+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:37:25.890999+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.891000+00:00", "trade", 11.64, 139.0]
["2026-09-23T14:37:25.891001+00:00", "trade", 11.64, 61.0]
["2026-09-23T14:37:25.891012+00:00", "trade", 11.64, 39.0]
["2026-09-23T14:37:25.891019+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.891023+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:37:25.891026+00:00", "trade", 11.64, 6.0]
["2026-09-23T14:37:25.891033+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:25.891033+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.891035+00:00", "trade", 11.64, 25.0]
["2026-09-23T14:37:25.891047+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.891053+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.891075+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.891096+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.891409+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:37:25.891413+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:25.891413+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.891420+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:25.891465+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:25.891506+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:37:25.891543+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.891545+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:37:25.891553+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:37:25.891595+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.891737+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.891796+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:37:25.891892+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.891897+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.891900+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:37:25.891900+00:00", "trade", 11.64, 161.0]
["2026-09-23T14:37:25.891924+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.891931+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.891956+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.892041+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.892194+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.892358+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.892601+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.892620+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.892629+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:25.892636+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.892715+00:00", "trade", 11.65, 12.0]
["2026-09-23T14:37:25.892716+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:25.892717+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:37:25.892735+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.892750+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.892757+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.892771+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.892778+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.892785+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.892791+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.892816+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.892983+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.893055+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:25.893071+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:25.893078+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:25.893101+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:25.893140+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:25.893153+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:25.893274+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:25.893395+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:25.893498+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:25.893662+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:25.893685+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:25.893773+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:25.893780+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:25.893987+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:25.895343+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:25.896709+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:25.898569+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:25.898987+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:25.910323+00:00", "trade", 11.65, 3.0]
["2026-09-23T14:37:25.910324+00:00", "trade", 11.65, 33.0]
["2026-09-23T14:37:25.910325+00:00", "trade", 11.65, 35.0]
["2026-09-23T14:37:25.910352+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.910662+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:37:25.911083+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.911098+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.911136+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.911147+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.911613+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.912075+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.912083+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.912301+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.912526+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.915111+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.915527+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.916032+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.916398+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.916883+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.919105+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.919586+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.921921+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:25.942820+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:25.943526+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:25.949384+00:00", "trade", 11.64, 128.0]
["2026-09-23T14:37:25.993484+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:26.022771+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:26.027880+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:29.295047+00:00", "trade", 11.64, 39.0]
["2026-09-23T14:37:29.295048+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:29.295049+00:00", "trade", 11.64, 140.0]
["2026-09-23T14:37:29.295051+00:00", "trade", 11.64, 21.0]
["2026-09-23T14:37:29.295061+00:00", "trade", 11.64, 12.0]
["2026-09-23T14:37:29.295064+00:00", "trade", 11.64, 88.0]
["2026-09-23T14:37:29.295092+00:00", "trade", 11.64, 12.0]
["2026-09-23T14:37:29.295112+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:29.295124+00:00", "trade", 11.64, 15.0]
["2026-09-23T14:37:29.295126+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:29.295391+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:29.295426+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:29.295434+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:29.295464+00:00", "trade", 11.64, 300.0]
["2026-09-23T14:37:29.295473+00:00", "trade", 11.64, 3.0]
["2026-09-23T14:37:29.295473+00:00", "trade", 11.64, 97.0]
["2026-09-23T14:37:29.295477+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:29.295521+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:29.295619+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:29.295670+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:29.295757+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:29.295839+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:29.295855+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:29.295881+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:29.296266+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:29.296399+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:29.296464+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:29.296926+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:29.298207+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:29.298225+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:29.305449+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:29.496026+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:29.496489+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:29.628885+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:29.628900+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:31.675425+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:37:31.675444+00:00", "trade", 11.64, 21.0]
["2026-09-23T14:37:31.675444+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:37:31.675445+00:00", "trade", 11.64, 12.0]
["2026-09-23T14:37:31.675447+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:31.675452+00:00", "trade", 11.64, 66.0]
["2026-09-23T14:37:31.675473+00:00", "trade", 11.64, 34.0]
["2026-09-23T14:37:31.675476+00:00", "trade", 11.64, 66.0]
["2026-09-23T14:37:31.675477+00:00", "trade", 11.64, 27.0]
["2026-09-23T14:37:31.675478+00:00", "trade", 11.64, 82.0]
["2026-09-23T14:37:31.675486+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:31.675507+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:31.675739+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:37:31.675741+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:37:31.675807+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:31.675888+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:31.675959+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:37:31.675981+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:37:31.676064+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:37:31.676069+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:31.676126+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:31.676160+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:37:31.676162+00:00", "trade", 11.64, 3.0]
["2026-09-23T14:37:31.676162+00:00", "trade", 11.64, 97.0]
["2026-09-23T14:37:31.676162+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:31.676188+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:31.676229+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:37:31.676250+00:00", "trade", 11.64, 200.0]
["2026-09-23T14:37:31.676288+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:31.676353+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:37:31.676383+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:31.676393+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:31.676400+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:31.676411+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:31.676474+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:31.676833+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:31.676862+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:31.676872+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:31.678461+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:31.684651+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:37:31.685333+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:31.685807+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:33.426811+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:35.548588+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:35.992026+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:35.995028+00:00", "trade", 11.65, 3.0]
["2026-09-23T14:37:35.995029+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:35.995316+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:37:35.995317+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:35.995882+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:36.000654+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:36.000740+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:36.001152+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.001395+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.001639+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:36.001909+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.005044+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.008532+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.010294+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.010323+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.010356+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.011354+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.011551+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.011587+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.012192+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.012668+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.015847+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.029583+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.030669+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.038817+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.039173+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.071327+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.071390+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.072405+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.110194+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.110512+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.110532+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.110549+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.116610+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.124152+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.124377+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.131243+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.139783+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.280353+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:36.523711+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:37.294987+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:37.609329+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:37:37.609331+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:37.609347+00:00", "trade", 11.65, 35.0]
["2026-09-23T14:37:37.609348+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:37:37.609349+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:37.609351+00:00", "trade", 11.65, 64.0]
["2026-09-23T14:37:37.609370+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.609378+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.609384+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.609391+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.609404+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.609411+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.609425+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.609445+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.609452+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.609700+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.609734+00:00", "trade", 11.65, 300.0]
["2026-09-23T14:37:37.609737+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.609786+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.609888+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.609892+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:37.609893+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:37.609900+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:37.609901+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.609924+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.609977+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.610022+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.610040+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.610079+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.610138+00:00", "trade", 11.655, 100.0]
["2026-09-23T14:37:37.610140+00:00", "trade", 11.65, 3.0]
["2026-09-23T14:37:37.610140+00:00", "trade", 11.65, 2.0]
["2026-09-23T14:37:37.610141+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:37.610144+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:37.610147+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:37.610193+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.610200+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.610216+00:00", "trade", 11.65, 19.0]
["2026-09-23T14:37:37.610230+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:37.610250+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:37.610254+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.610369+00:00", "trade", 11.65, 35.0]
["2026-09-23T14:37:37.610370+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:37:37.610371+00:00", "trade", 11.65, 164.0]
["2026-09-23T14:37:37.610386+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.610422+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.610539+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.610620+00:00", "trade", 11.65, 36.0]
["2026-09-23T14:37:37.610751+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.612041+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.612055+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.612065+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.612084+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.612148+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:37.612577+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.612608+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.616163+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.619720+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.620068+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.620349+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.635502+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.709396+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:37.710700+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:37.710725+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:37:37.711081+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:37:37.711188+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:37.711202+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:37.711231+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:37.711356+00:00", "trade", 11.66, 50.0]
["2026-09-23T14:37:37.711426+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:37.711440+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:37.711461+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:37.711660+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:37:37.921196+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:37.922044+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:37.962397+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:37.972076+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:37.990071+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.005026+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.039294+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.039371+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.039434+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.039441+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.039544+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.039564+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.039614+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.039670+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.039809+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.040373+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.040726+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.040764+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.049452+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.049766+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.049779+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.049834+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.049850+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.050603+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.054456+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.055441+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.055485+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.056423+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.056437+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.059067+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.060396+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.061325+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.062469+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.063386+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.064293+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.065222+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.066276+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.067311+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.068338+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.069432+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.070403+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.071330+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.071359+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.071367+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.073583+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.074355+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.074365+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.075621+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.076571+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.077672+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.078645+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.079530+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.080423+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.081531+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.082467+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.083588+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.084635+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.085686+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.086639+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.087632+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.088659+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.089563+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.090672+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.091767+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.092784+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.093692+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.094794+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.095770+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.096695+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.097754+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.098899+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.099884+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.100783+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.101772+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.102831+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.103948+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.104970+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.105889+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.105904+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.105946+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.105957+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.105986+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.106040+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.106097+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.106228+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.106283+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.106308+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.106319+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.106484+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.116016+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.117558+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.339014+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.339024+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.339266+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.339332+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.339951+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.347761+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.347780+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.347797+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.348072+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.348343+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.348813+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.364431+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.364449+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.364459+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.364494+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.365782+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.365845+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:37:38.366290+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.366307+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.367338+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.384341+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.385039+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:38.389463+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.389483+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.389520+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.389529+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:37:38.389533+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.389541+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.389553+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.389666+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.389689+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.394524+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.413519+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.415259+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.415265+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.471415+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.548089+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.548101+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.550035+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.550056+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.550088+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:38.600251+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.031269+00:00", "trade", 11.6516, 20.0]
["2026-09-23T14:37:39.371687+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.380286+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.399338+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.399395+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.399520+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:39.399619+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.399779+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.400287+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.403271+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.403293+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.405374+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.433508+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.434103+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:39.434195+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.469460+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.469838+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:39.469927+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.504777+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.505153+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:39.505243+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.567204+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.567581+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:39.567671+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.605054+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.605429+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:39.605522+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.643856+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.644235+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:39.644327+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.645209+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.693629+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:39.693718+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.694857+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.694873+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.814865+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.815252+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:39.815345+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.885559+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.885945+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:39.886042+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.923652+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.924031+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:39.924121+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.985236+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.985616+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:39.985705+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.986841+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.986863+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.987314+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:39.987341+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.145184+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.145571+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:40.145661+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.185832+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.186208+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:40.186303+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.313737+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:37:40.313780+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.314158+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:40.314250+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.390441+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.390822+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:40.390913+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.392049+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.392075+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.392437+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.481110+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.481203+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.481361+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:40.481443+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.524489+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.524870+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:40.524965+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.574335+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.574715+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:40.574804+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.651341+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.651725+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:40.651815+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.682729+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.683107+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:40.683198+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.766816+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.767200+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:40.767294+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.812599+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.812979+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:40.813070+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.845041+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.845412+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:40.845500+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.884114+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.884490+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:40.884578+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.938484+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.938860+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:40.938950+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.983566+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:40.983947+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:40.984048+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:41.016416+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:41.016793+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:41.016884+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:41.077229+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:41.077613+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:41.077705+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:41.121358+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:41.121738+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:41.121827+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:41.226830+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:41.227221+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:41.227315+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:41.262780+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:41.263160+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:41.263255+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:41.301783+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:41.302159+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:41.302249+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:41.599783+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:41.600180+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:41.600271+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:41.671284+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:41.671683+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:41.671772+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:41.714605+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:41.714984+00:00", "quote", 11.64, 11.67]
["2026-09-23T14:37:41.715074+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:41.791622+00:00", "trade", 11.65, 13.0]
["2026-09-23T14:37:41.791624+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:37:41.791625+00:00", "trade", 11.65, 82.0]
["2026-09-23T14:37:41.791627+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:41.791629+00:00", "trade", 11.65, 104.0]
["2026-09-23T14:37:41.791637+00:00", "trade", 11.65, 96.0]
["2026-09-23T14:37:41.791643+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:37:41.791651+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:41.791666+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:41.791672+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:41.791679+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:41.791685+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:41.791692+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:41.791700+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:41.791706+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:41.791725+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:41.792001+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:41.792054+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:41.792200+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:41.792292+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:41.792378+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:41.792456+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:41.792491+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:41.792501+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:41.792504+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:41.792525+00:00", "trade", 11.65, 5.0]
["2026-09-23T14:37:41.792603+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:41.792909+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:41.793225+00:00", "trade", 11.65, 19.0]
["2026-09-23T14:37:41.793227+00:00", "trade", 11.65, 2.0]
["2026-09-23T14:37:41.793227+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:41.793227+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:41.793231+00:00", "trade", 11.64, 79.0]
["2026-09-23T14:37:41.793244+00:00", "trade", 11.65, 19.0]
["2026-09-23T14:37:41.793247+00:00", "trade", 11.65, 4.0]
["2026-09-23T14:37:41.793249+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:41.793768+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:41.794109+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:41.794806+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:41.892677+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:43.368511+00:00", "trade", 11.6585, 1.0]
["2026-09-23T14:37:44.981735+00:00", "trade", 11.655, 100.0]
["2026-09-23T14:37:44.981736+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:44.981737+00:00", "trade", 11.65, 175.0]
["2026-09-23T14:37:44.982486+00:00", "trade", 11.655, 100.0]
["2026-09-23T14:37:44.982512+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:44.982515+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:44.982600+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:37:44.982601+00:00", "trade", 11.65, 225.0]
["2026-09-23T14:37:44.983270+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:45.027039+00:00", "trade", 11.655, 100.0]
["2026-09-23T14:37:45.051593+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:46.078976+00:00", "trade", 11.655, 100.0]
["2026-09-23T14:37:47.653641+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:47.654118+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:47.824859+00:00", "trade", 11.65, 175.0]
["2026-09-23T14:37:47.824861+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:47.825480+00:00", "trade", 11.6501, 21.0]
["2026-09-23T14:37:47.825605+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:47.825616+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:47.825621+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:47.825625+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:37:47.825647+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:47.825756+00:00", "trade", 11.65, 225.0]
["2026-09-23T14:37:47.826250+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:47.826734+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:48.488467+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:50.932201+00:00", "trade", 11.655, 100.0]
["2026-09-23T14:37:50.932204+00:00", "trade", 11.65, 175.0]
["2026-09-23T14:37:50.932204+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:50.932951+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:50.932963+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:50.932967+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:50.932994+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:50.933089+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:37:50.933090+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:50.933178+00:00", "trade", 11.64, 5.0]
["2026-09-23T14:37:50.933179+00:00", "trade", 11.64, 10.0]
["2026-09-23T14:37:50.933181+00:00", "trade", 11.64, 8.0]
["2026-09-23T14:37:50.933182+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:37:50.933210+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:50.933235+00:00", "trade", 11.65, 144.0]
["2026-09-23T14:37:50.933235+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:50.933252+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:50.933262+00:00", "trade", 11.65, 144.0]
["2026-09-23T14:37:50.933280+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:50.933311+00:00", "trade", 11.65, 5.0]
["2026-09-23T14:37:50.933312+00:00", "trade", 11.65, 64.0]
["2026-09-23T14:37:50.933342+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:50.933356+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:50.933363+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:50.933370+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:50.933384+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:50.933391+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:50.933616+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:50.933753+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:50.933845+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:50.933898+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:50.933922+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:50.933928+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:50.934212+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:50.934497+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:50.962103+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:51.041168+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.052941+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.053429+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.053882+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.168113+00:00", "trade", 11.65, 75.0]
["2026-09-23T14:37:53.168115+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:53.168150+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.168164+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.168171+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.168178+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.168519+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:53.168583+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.168640+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:53.168641+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:53.168643+00:00", "trade", 11.65, 34.0]
["2026-09-23T14:37:53.168644+00:00", "trade", 11.65, 10.0]
["2026-09-23T14:37:53.168676+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.168683+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.168697+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.168725+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.168840+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.168932+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.168933+00:00", "trade", 11.65, 170.0]
["2026-09-23T14:37:53.168933+00:00", "trade", 11.65, 35.0]
["2026-09-23T14:37:53.168934+00:00", "trade", 11.65, 10.0]
["2026-09-23T14:37:53.168936+00:00", "trade", 11.65, 34.0]
["2026-09-23T14:37:53.168941+00:00", "trade", 11.65, 9.0]
["2026-09-23T14:37:53.168941+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:53.168969+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:53.168977+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.168980+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.168990+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.168997+00:00", "trade", 11.65, 90.0]
["2026-09-23T14:37:53.169003+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.169010+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.169018+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.169054+00:00", "trade", 11.64, 98.0]
["2026-09-23T14:37:53.169056+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:53.169057+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:53.169058+00:00", "trade", 11.64, 169.0]
["2026-09-23T14:37:53.169088+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.169258+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:37:53.169264+00:00", "trade", 11.6501, 20.0]
["2026-09-23T14:37:53.169334+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:37:53.169502+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:37:53.169511+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:37:53.169576+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:37:53.169625+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:37:53.169874+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.169965+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.169976+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.170071+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.170110+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.170421+00:00", "trade", 11.65, 10.0]
["2026-09-23T14:37:53.170422+00:00", "trade", 11.65, 35.0]
["2026-09-23T14:37:53.170423+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:37:53.170424+00:00", "trade", 11.65, 61.0]
["2026-09-23T14:37:53.170479+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:53.170551+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:53.170586+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:53.170618+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.170639+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.170653+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.170660+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.170666+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.170865+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.170884+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.170973+00:00", "trade", 11.65, 33.0]
["2026-09-23T14:37:53.170997+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.171029+00:00", "trade", 11.65, 14.0]
["2026-09-23T14:37:53.171033+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.171040+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.171047+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.171077+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.171113+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.171151+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.171394+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.171401+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.171807+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.171815+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.172212+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.172537+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.172702+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.173003+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.175569+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.200026+00:00", "trade", 11.65, 19.0]
["2026-09-23T14:37:53.200029+00:00", "trade", 11.65, 10.0]
["2026-09-23T14:37:53.200030+00:00", "trade", 11.65, 2.0]
["2026-09-23T14:37:53.200077+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:37:53.200127+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:53.200127+00:00", "trade", 11.65, 5.0]
["2026-09-23T14:37:53.200129+00:00", "trade", 11.65, 43.0]
["2026-09-23T14:37:53.200130+00:00", "trade", 11.65, 33.0]
["2026-09-23T14:37:53.200135+00:00", "trade", 11.65, 20.0]
["2026-09-23T14:37:53.200170+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.200255+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.200418+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.200425+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.200432+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.200601+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.200605+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.200628+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.201073+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.201798+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.202264+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.202704+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.208198+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:53.208472+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:53.208573+00:00", "trade", 11.65, 5.0]
["2026-09-23T14:37:53.208578+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.208668+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.208683+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.208919+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.209042+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.209051+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.209066+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.209519+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.209599+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.210000+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.210275+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.261755+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:53.431945+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:55.776906+00:00", "trade", 11.65, 5.0]
["2026-09-23T14:37:55.776907+00:00", "trade", 11.65, 43.0]
["2026-09-23T14:37:55.776908+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:55.776943+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:55.776964+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:55.776971+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:55.776985+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:55.777007+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:55.777317+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:55.777440+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:55.777483+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:55.777599+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:55.777748+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:37:55.777772+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:37:55.777775+00:00", "trade", 11.65, 43.0]
["2026-09-23T14:37:55.777775+00:00", "trade", 11.65, 10.0]
["2026-09-23T14:37:55.777777+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:55.777780+00:00", "trade", 11.64, 200.0]
["2026-09-23T14:37:55.777782+00:00", "trade", 11.64, 46.0]
["2026-09-23T14:37:55.777785+00:00", "trade", 11.64, 54.0]
["2026-09-23T14:37:55.777785+00:00", "trade", 11.64, 8.0]
["2026-09-23T14:37:55.777787+00:00", "trade", 11.64, 38.0]
["2026-09-23T14:37:55.777834+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:37:55.777849+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:37:55.777863+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:37:55.777870+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:37:55.777876+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:37:55.777882+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:37:55.778073+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:55.778106+00:00", "trade", 11.65, 3.0]
["2026-09-23T14:37:55.778143+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:55.778150+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:55.778170+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:55.778181+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:55.778188+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:55.778218+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:55.778244+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:55.778301+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:55.778312+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:55.778510+00:00", "trade", 11.64, 41.0]
["2026-09-23T14:37:55.778512+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:55.778512+00:00", "trade", 11.64, 11.0]
["2026-09-23T14:37:55.778512+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:55.778701+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:55.778725+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:55.778793+00:00", "trade", 11.6459, 20.0]
["2026-09-23T14:37:55.779267+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:55.779293+00:00", "trade", 11.64, 70.0]
["2026-09-23T14:37:55.780490+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:37:55.781051+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:37:55.781457+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:55.781885+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:55.782128+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:55.782177+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:55.782410+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:55.783413+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:55.786826+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:55.788247+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:55.817779+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:55.818128+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:55.818184+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:55.818237+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:55.820128+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:55.820572+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:56.009783+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:57.053288+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:57.053745+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:37:58.932959+00:00", "trade", 11.64, 98.0]
["2026-09-23T14:37:58.932962+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:37:58.932983+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.933024+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.933031+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:37:58.933085+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:37:58.933136+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:37:58.933190+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:37:58.933242+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:37:58.933299+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:37:58.933352+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:37:58.933384+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.933403+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:37:58.933454+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:37:58.933548+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.933586+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.933674+00:00", "trade", 11.64, 89.0]
["2026-09-23T14:37:58.933676+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:37:58.933676+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:58.933676+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:58.933797+00:00", "trade", 11.64, 25.0]
["2026-09-23T14:37:58.933798+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:37:58.933800+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:37:58.933801+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:37:58.933804+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:58.933805+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:58.933809+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:37:58.933809+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:37:58.933809+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:37:58.933809+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:37:58.933811+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:37:58.933817+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:37:58.933819+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:37:58.933819+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:37:58.933820+00:00", "trade", 11.63, 158.0]
["2026-09-23T14:37:58.933844+00:00", "trade", 11.64, 35.0]
["2026-09-23T14:37:58.933848+00:00", "trade", 11.64, 30.0]
["2026-09-23T14:37:58.933850+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:37:58.933858+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:58.933860+00:00", "trade", 11.64, 16.0]
["2026-09-23T14:37:58.933860+00:00", "trade", 11.64, 17.0]
["2026-09-23T14:37:58.933860+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.933874+00:00", "trade", 11.64, 16.0]
["2026-09-23T14:37:58.933906+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.933920+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.934076+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.934106+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.934165+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:37:58.934196+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.934210+00:00", "trade", 11.64, 6.0]
["2026-09-23T14:37:58.934217+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:37:58.934218+00:00", "trade", 11.64, 10.0]
["2026-09-23T14:37:58.934224+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:37:58.934235+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.934241+00:00", "trade", 11.63, 82.0]
["2026-09-23T14:37:58.934276+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.934286+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.934297+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.934328+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.934478+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.934496+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.934652+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.934673+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.934729+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.934750+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.934761+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.934807+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.935440+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.935493+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.935521+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.935883+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.944296+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.975804+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.975916+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:58.975983+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:58.976438+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:58.976455+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:59.133877+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:59.935016+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:59.935140+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:59.978581+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:59.979001+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:59.979443+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:59.979451+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:37:59.979474+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:37:59.979589+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.028934+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.029360+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.029810+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.029818+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.030113+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.030232+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.115471+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.115908+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.116359+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.116368+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.116661+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.116779+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.149385+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.149800+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.150261+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.150275+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.150576+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.150694+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.253947+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.254393+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.254888+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.254899+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.255194+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.255328+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.260846+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.301062+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.301560+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.301576+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.301867+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.301991+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.305315+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.353219+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.353679+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.353696+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.354003+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.354120+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.708090+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.708534+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.709003+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.709325+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.709447+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.744502+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.744909+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.745364+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.745660+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.745739+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.826631+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.827053+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.827504+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.827805+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.827884+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.902814+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.903226+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.903680+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.903731+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:00.920600+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:38:00.945349+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.945802+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:00.946095+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.002065+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:01.002516+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:01.002823+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.040428+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:01.040875+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:01.041179+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.229777+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:01.230235+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:01.230529+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.275154+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:01.275609+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:01.275911+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.373422+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:01.373877+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:01.374185+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.454441+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:01.454894+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:01.455195+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.495592+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:01.496042+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:01.496345+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.593058+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:01.593507+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:01.593584+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.624607+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:01.625056+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:01.625364+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.735356+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:01.735810+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:01.736112+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.823358+00:00", "trade", 11.64, 35.0]
["2026-09-23T14:38:01.823360+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:38:01.823362+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:38:01.823363+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:38:01.823366+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:38:01.823367+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:38:01.823371+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:38:01.823371+00:00", "trade", 11.64, 300.0]
["2026-09-23T14:38:01.823373+00:00", "trade", 11.64, 65.0]
["2026-09-23T14:38:01.823386+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.823393+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.823407+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.823414+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.823546+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.823547+00:00", "trade", 11.64, 36.0]
["2026-09-23T14:38:01.823548+00:00", "trade", 11.64, 64.0]
["2026-09-23T14:38:01.823560+00:00", "trade", 11.64, 36.0]
["2026-09-23T14:38:01.823561+00:00", "trade", 11.64, 5.0]
["2026-09-23T14:38:01.823562+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.823742+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:01.823748+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:38:01.823827+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.823881+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.824014+00:00", "trade", 11.6386, 20.0]
["2026-09-23T14:38:01.824025+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.824065+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.824130+00:00", "trade", 11.64, 38.0]
["2026-09-23T14:38:01.824328+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.825718+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.828984+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:38:01.828985+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:38:01.829052+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.829066+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.829224+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.829264+00:00", "trade", 11.65, 5.0]
["2026-09-23T14:38:01.829335+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.829342+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.829369+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.829444+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.829513+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.829548+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:38:01.829549+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:38:01.829549+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:38:01.829561+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:38:01.829616+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:01.829646+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:01.829661+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:01.829670+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:01.829677+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:01.829806+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:01.829829+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:01.829938+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:01.830773+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:01.831209+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:01.831229+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:01.831659+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:01.831684+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:01.835903+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:01.836445+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:01.860309+00:00", "trade", 11.65, 62.0]
["2026-09-23T14:38:01.860351+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:38:01.860398+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:38:01.860398+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:38:01.860399+00:00", "trade", 11.65, 5.0]
["2026-09-23T14:38:01.860400+00:00", "trade", 11.65, 36.0]
["2026-09-23T14:38:01.860401+00:00", "trade", 11.65, 43.0]
["2026-09-23T14:38:01.860404+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:38:01.860405+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:38:01.860426+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.860467+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.860780+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.860882+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.861143+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.861332+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.861412+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.861899+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.862373+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.960536+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:01.961216+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:03.264319+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:38:03.264387+00:00", "trade", 11.65, 5.0]
["2026-09-23T14:38:03.264388+00:00", "trade", 11.65, 45.0]
["2026-09-23T14:38:03.264390+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:38:03.264431+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:38:03.264437+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:38:03.264438+00:00", "trade", 11.65, 45.0]
["2026-09-23T14:38:03.264447+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:38:03.264523+00:00", "trade", 11.65, 8.0]
["2026-09-23T14:38:03.264542+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:03.264568+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:03.264575+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:03.264770+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:03.264790+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:03.264881+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:03.265070+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:03.265188+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:03.265243+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:03.265513+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:03.265548+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:03.265555+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:03.265568+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:03.265634+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:03.265998+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:03.284165+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:03.295942+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:03.645723+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:03.645738+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:06.256899+00:00", "trade", 11.655, 100.0]
["2026-09-23T14:38:06.256900+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:38:06.257609+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:38:06.257663+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:38:06.257679+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:38:06.257681+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:38:06.257744+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:38:06.257774+00:00", "trade", 11.64, 8.0]
["2026-09-23T14:38:06.257776+00:00", "trade", 11.64, 44.0]
["2026-09-23T14:38:06.257798+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:06.257829+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:06.257835+00:00", "trade", 11.65, 151.0]
["2026-09-23T14:38:06.257836+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:06.257855+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:38:06.257861+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:38:06.257876+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:06.257891+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:06.257898+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:06.257912+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:06.257919+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:06.257926+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:06.258248+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:06.258385+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:06.258434+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:06.258469+00:00", "trade", 11.6475, 21.0]
["2026-09-23T14:38:06.258497+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:06.258593+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:06.259744+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:06.259763+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:06.259970+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:06.260197+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:06.263046+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:06.263888+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:06.280263+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:06.300522+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:06.359264+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:09.057509+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:09.057972+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:10.152877+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:12.451665+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:13.060316+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:15.463884+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:15.464075+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:15.464907+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:15.465275+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:15.465572+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:15.465596+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:15.465607+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:15.465915+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:17.059963+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:17.060427+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:34.512095+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:35.545242+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:38:36.260400+00:00", "trade", 11.66, 1.0]
["2026-09-23T14:38:36.275587+00:00", "trade", 11.66, 2.0]
["2026-09-23T14:38:37.067731+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:37.068191+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:39.877543+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:39.877564+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:39.877666+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:39.877694+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:39.878217+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:39.878386+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:39.878554+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:39.878836+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:39.883742+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.113227+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.113722+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.113729+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.113983+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.114066+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.119045+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.146225+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.146687+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.146729+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.146978+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.147059+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.148939+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.252222+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.252721+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.252730+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.252977+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.253060+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.255661+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.256120+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.303601+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.304089+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.304102+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.304353+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.304432+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.308208+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.344805+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.345280+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.345299+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.345553+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.345632+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.354776+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.399385+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.399858+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.399864+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.400136+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.400216+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.471466+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.471875+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.472342+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.472349+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.472629+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.472709+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.506363+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.506767+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.507234+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.507249+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.507512+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.507592+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.560884+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.561300+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.561761+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.561778+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.562051+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.562130+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.649218+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.649629+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.650097+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.650112+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.650382+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.650840+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.725121+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.725590+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.725607+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.725616+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.725672+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.765189+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.765561+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.766039+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.766313+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.849123+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.849594+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.849872+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.852247+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.893135+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.893611+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.893887+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:40.936246+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.936727+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:40.936997+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.008689+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.009182+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.009190+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.009240+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.069224+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.069245+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.069670+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.069732+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.069790+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.070213+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.114635+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.115013+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.115500+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.115760+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.117245+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.148488+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.148977+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.149238+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.150906+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.191086+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.191562+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.191835+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.246541+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.247020+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.247293+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.286775+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.287259+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.287527+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.288761+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.332107+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.332197+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.334848+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.447052+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.447151+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.450494+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.479044+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.479140+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.534962+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.535342+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.535434+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.577979+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.578350+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.578440+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.611891+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.612261+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.612352+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.656879+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.657253+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.657346+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.696706+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.697080+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.697172+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.728897+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.729268+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.729359+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.823009+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.823385+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.823475+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.865849+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.866227+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.866316+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.867939+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.902602+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.902695+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.984664+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:41.985052+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:41.985147+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.076136+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.076538+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:42.076642+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.138961+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.139358+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:42.139450+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.139840+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.142123+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.193090+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:42.193188+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.196545+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.227828+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:42.227936+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.237797+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.264143+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:42.264235+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.390544+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.390937+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:42.391028+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.393677+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.425204+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:42.425294+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.427699+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.497275+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:42.497366+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.500609+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.536566+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:42.536656+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.595466+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.595844+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:42.595932+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.954757+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.955154+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:42.955249+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:42.957942+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.015758+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:43.015847+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.056190+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.056575+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:43.056670+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.117429+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.117816+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:43.117913+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.149178+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.149558+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:43.149648+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.153128+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.195913+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:43.196003+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.256343+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.256724+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:43.256812+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.260857+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.316596+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:43.316686+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.356059+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.356434+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:43.356525+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.411941+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.412317+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:43.412410+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.414565+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.496729+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:43.496821+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.506698+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.528494+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:43.528590+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.531382+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.578431+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:43.578523+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.588409+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.660946+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:43.661037+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.664390+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.718829+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:43.718918+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.964156+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:43.964550+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:43.964656+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:44.092186+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:44.092574+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:44.092672+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:44.097114+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:44.166583+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:44.166676+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:44.170219+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:44.208710+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:44.208802+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:44.218684+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:44.305279+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:38:44.305379+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:44.309697+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:44.508479+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:44.508517+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:44.508780+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:44.509311+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:44.518743+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:45.069488+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:45.069501+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:45.069981+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:45.196019+00:00", "trade", 11.65, 151.0]
["2026-09-23T14:38:45.196039+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:45.196046+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:45.196052+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:45.196059+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:45.196073+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:45.196080+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:45.196087+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:45.196093+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:45.196100+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:45.196106+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:45.196316+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:45.196324+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:45.196352+00:00", "trade", 11.65, 3.0]
["2026-09-23T14:38:45.196354+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:38:45.196441+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:45.196469+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:45.196598+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:45.196651+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:38:45.196652+00:00", "trade", 11.65, 5.0]
["2026-09-23T14:38:45.196656+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:38:45.196720+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.196751+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.196758+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.196935+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.196937+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.197065+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.197071+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.197311+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.197388+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.197830+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.199807+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.200319+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.200966+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.201361+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.204312+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.204749+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.225175+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:38:45.230551+00:00", "trade", 11.65, 183.0]
["2026-09-23T14:38:45.230551+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.230552+00:00", "trade", 11.65, 12.0]
["2026-09-23T14:38:45.230554+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:38:45.230557+00:00", "trade", 11.65, 88.0]
["2026-09-23T14:38:45.230565+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.230572+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.230576+00:00", "trade", 11.65, 112.0]
["2026-09-23T14:38:45.230579+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.230586+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.230593+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.230607+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.230661+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.230785+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:38:45.230806+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.230820+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.230923+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.231080+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:38:45.231080+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:38:45.231088+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.231099+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.231106+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.231113+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.231137+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.231259+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.231270+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.231281+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.231544+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:38:45.231544+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:38:45.231552+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.231566+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.231641+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.231645+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:38:45.231709+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.231747+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.231910+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:38:45.231911+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:38:45.231911+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:45.231919+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:38:45.231988+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:38:45.231989+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:45.231998+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:38:45.232007+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:45.232134+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:45.232313+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:38:45.232574+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:38:45.232670+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:38:45.232690+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:38:45.232756+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:38:45.232763+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:38:45.232833+00:00", "trade", 11.65, 39.0]
["2026-09-23T14:38:45.232834+00:00", "trade", 11.65, 10.0]
["2026-09-23T14:38:45.232848+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.232855+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.232862+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.233210+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.234355+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:38:45.235042+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.265835+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.268590+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:45.636148+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:46.519243+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:38:46.519244+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:38:46.519245+00:00", "trade", 11.65, 7.0]
["2026-09-23T14:38:46.519247+00:00", "trade", 11.65, 39.0]
["2026-09-23T14:38:46.519259+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:38:46.519265+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:38:46.519273+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:38:46.519281+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:46.519287+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:46.519294+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:46.519308+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:46.519321+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:46.519334+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:46.519437+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:46.519789+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:46.519822+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:46.519967+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:46.520393+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:46.520445+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:46.520753+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:46.520782+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:46.554736+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:46.554743+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:46.554765+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:46.555066+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:38:46.614506+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:38:47.938790+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:47.942720+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:48.747673+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:48.747771+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:48.747797+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:48.748475+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:48.748529+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:48.750936+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:48.785547+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:50.025875+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:50.870605+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:50.871145+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:50.992668+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:52.656329+00:00", "trade", 11.655, 100.0]
["2026-09-23T14:38:52.656377+00:00", "trade", 11.655, 100.0]
["2026-09-23T14:38:52.656474+00:00", "trade", 11.655, 100.0]
["2026-09-23T14:38:52.656488+00:00", "trade", 11.655, 200.0]
["2026-09-23T14:38:52.656707+00:00", "trade", 11.655, 100.0]
["2026-09-23T14:38:52.663535+00:00", "trade", 11.655, 200.0]
["2026-09-23T14:38:52.663573+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:38:52.663593+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:52.663600+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:52.663607+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:52.663627+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:52.663634+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:52.663641+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:52.663866+00:00", "trade", 11.66, 89.0]
["2026-09-23T14:38:52.664124+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:52.664130+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:52.664136+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:38:52.664137+00:00", "trade", 11.66, 4.0]
["2026-09-23T14:38:52.664138+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:52.664157+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:52.664223+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:52.664238+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:52.664321+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:52.665141+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:52.667041+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:52.667412+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:52.667601+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:52.667697+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:38:52.667738+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:38:52.667738+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:52.669138+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:52.669164+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:52.669674+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:52.669736+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:52.693188+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:52.693903+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:52.701608+00:00", "trade", 11.655, 200.0]
["2026-09-23T14:38:53.070369+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:53.070414+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:53.948100+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:53.948197+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:53.948204+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:53.948223+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:53.948909+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:54.005819+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:54.005826+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:54.006205+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:54.006668+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:54.987455+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:56.012056+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:56.012063+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:56.012082+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:56.012088+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:56.012593+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:56.012600+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:56.051154+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:56.051161+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:56.051532+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:56.051994+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:57.074526+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:57.074540+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:59.250449+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:59.250917+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:38:59.372747+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:59.372821+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:59.372874+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:59.373224+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:38:59.373371+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:38:59.373477+00:00", "trade", 11.67, 13.0]
["2026-09-23T14:38:59.373677+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:38:59.373779+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:38:59.373835+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:38:59.373864+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:38:59.374145+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:38:59.374152+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:38:59.374220+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:59.374232+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:59.374331+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:59.374419+00:00", "trade", 11.67, 5.0]
["2026-09-23T14:38:59.374747+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:38:59.374765+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:38:59.375209+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:38:59.377700+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:38:59.377708+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:38:59.378152+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:38:59.378165+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:38:59.407100+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:38:59.443093+00:00", "trade", 11.67, 86.0]
["2026-09-23T14:38:59.517217+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:01.073289+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:01.073795+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:04.153537+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:06.537627+00:00", "trade", 11.67, 7.0]
["2026-09-23T14:39:06.537628+00:00", "trade", 11.66, 10.0]
["2026-09-23T14:39:06.537630+00:00", "trade", 11.66, 8.0]
["2026-09-23T14:39:06.537631+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:06.537634+00:00", "trade", 11.66, 875.0]
["2026-09-23T14:39:06.537650+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:06.537664+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:06.537671+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:06.537677+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:06.537684+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:06.537691+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:06.537705+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:06.537711+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:06.538334+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:06.538346+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:06.538351+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:06.538387+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:06.538414+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:06.538833+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:06.539036+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:06.539492+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:07.446817+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:07.447052+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:07.447198+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:07.497158+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:08.205615+00:00", "trade", 11.6302, 100.0]
["2026-09-23T14:39:14.450916+00:00", "trade", 11.66, 45.0]
["2026-09-23T14:39:14.450918+00:00", "trade", 11.66, 175.0]
["2026-09-23T14:39:14.450952+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:14.450965+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:14.451539+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:14.451627+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:14.451628+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:39:14.451690+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:39:14.451716+00:00", "trade", 11.66, 36.0]
["2026-09-23T14:39:14.451717+00:00", "trade", 11.66, 7.0]
["2026-09-23T14:39:14.451734+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:39:14.451736+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:14.451743+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:14.451755+00:00", "trade", 11.66, 181.0]
["2026-09-23T14:39:14.451757+00:00", "trade", 11.66, 36.0]
["2026-09-23T14:39:14.451758+00:00", "trade", 11.66, 7.0]
["2026-09-23T14:39:14.451759+00:00", "trade", 11.66, 36.0]
["2026-09-23T14:39:14.451762+00:00", "trade", 11.66, 40.0]
["2026-09-23T14:39:14.451772+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:14.451773+00:00", "trade", 11.66, 10.0]
["2026-09-23T14:39:14.451774+00:00", "trade", 11.66, 270.0]
["2026-09-23T14:39:14.451779+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:39:14.451783+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:14.451807+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:39:14.451821+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:14.451822+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:14.451840+00:00", "trade", 11.66, 36.0]
["2026-09-23T14:39:14.451842+00:00", "trade", 11.66, 64.0]
["2026-09-23T14:39:14.451849+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:14.451869+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:14.451883+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:14.451890+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:14.451904+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:14.451924+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:14.452104+00:00", "trade", 11.66, 36.0]
["2026-09-23T14:39:14.452106+00:00", "trade", 11.66, 7.0]
["2026-09-23T14:39:14.452110+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:14.452112+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:14.452139+00:00", "trade", 11.66, 93.0]
["2026-09-23T14:39:14.452141+00:00", "trade", 11.66, 107.0]
["2026-09-23T14:39:14.452151+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:39:14.452151+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:14.452163+00:00", "trade", 11.66, 93.0]
["2026-09-23T14:39:14.452178+00:00", "trade", 11.66, 44.0]
["2026-09-23T14:39:14.452189+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:14.452197+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:14.452203+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:14.452224+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:14.452238+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:14.452251+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:14.452523+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:14.452530+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:14.452591+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:14.452872+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:14.452958+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:14.452993+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:14.454071+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:14.454125+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:14.454549+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:14.486068+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:14.486075+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:14.486386+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:14.486393+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:14.486517+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:14.486524+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:14.487933+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:14.488226+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:14.488385+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:14.488672+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:14.496371+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:14.867530+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:14.868051+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:14.868501+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:14.869025+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:14.869414+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:14.878911+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:16.486188+00:00", "trade", 11.66, 1.0]
["2026-09-23T14:39:17.077927+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:17.078384+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:17.078406+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:17.119385+00:00", "trade", 11.66, 7.0]
["2026-09-23T14:39:17.119386+00:00", "trade", 11.66, 44.0]
["2026-09-23T14:39:17.119387+00:00", "trade", 11.66, 44.0]
["2026-09-23T14:39:17.119389+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:17.119393+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:17.119393+00:00", "trade", 11.66, 1.0]
["2026-09-23T14:39:17.119396+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:17.119413+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:39:17.119434+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.119440+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.119447+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.119467+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.119474+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.119522+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.119529+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.119542+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.119816+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:39:17.120080+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:39:17.120165+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:17.120226+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:39:17.120233+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:39:17.120245+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:39:17.120267+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:39:17.120329+00:00", "trade", 11.66, 2.0]
["2026-09-23T14:39:17.120330+00:00", "trade", 11.66, 44.0]
["2026-09-23T14:39:17.120331+00:00", "trade", 11.66, 1.0]
["2026-09-23T14:39:17.120332+00:00", "trade", 11.66, 200.0]
["2026-09-23T14:39:17.120336+00:00", "trade", 11.65, 10.0]
["2026-09-23T14:39:17.120336+00:00", "trade", 11.65, 43.0]
["2026-09-23T14:39:17.120340+00:00", "trade", 11.65, 107.0]
["2026-09-23T14:39:17.120342+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:39:17.120344+00:00", "trade", 11.65, 12.0]
["2026-09-23T14:39:17.120362+00:00", "trade", 11.66, 6.0]
["2026-09-23T14:39:17.120365+00:00", "trade", 11.66, 94.0]
["2026-09-23T14:39:17.120392+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.120405+00:00", "trade", 11.66, 37.0]
["2026-09-23T14:39:17.120405+00:00", "trade", 11.66, 180.0]
["2026-09-23T14:39:17.120406+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.120407+00:00", "trade", 11.66, 7.0]
["2026-09-23T14:39:17.120408+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:17.120413+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:17.120413+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.120420+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.120426+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.120447+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.120454+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.120474+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.120481+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.120495+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.120502+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:39:17.120550+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.120556+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.120565+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.120570+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.120590+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.120597+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.120604+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.120618+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.120631+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.120636+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:39:17.120709+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:39:17.120736+00:00", "trade", 11.65, 4.0]
["2026-09-23T14:39:17.120739+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:39:17.120743+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.120746+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:17.120821+00:00", "trade", 11.66, 37.0]
["2026-09-23T14:39:17.120824+00:00", "trade", 11.66, 44.0]
["2026-09-23T14:39:17.120850+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.120919+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:39:17.121003+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:17.121003+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:39:17.121005+00:00", "trade", 11.66, 14.0]
["2026-09-23T14:39:17.121005+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.121129+00:00", "trade", 11.66, 10.0]
["2026-09-23T14:39:17.121158+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.121166+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.121396+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.121444+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.121483+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.121742+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.121876+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.147896+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.147945+00:00", "trade", 11.66, 90.0]
["2026-09-23T14:39:17.147947+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:17.147992+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:39:17.148031+00:00", "trade", 11.66, 56.0]
["2026-09-23T14:39:17.148032+00:00", "trade", 11.66, 6.0]
["2026-09-23T14:39:17.148033+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:17.148034+00:00", "trade", 11.66, 94.0]
["2026-09-23T14:39:17.148038+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:17.148067+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:17.148126+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.148221+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.148241+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.148326+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.148461+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:17.148461+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.148497+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.148527+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.148601+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.148608+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.148625+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.148685+00:00", "trade", 11.6589, 20.0]
["2026-09-23T14:39:17.148739+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.148761+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.148773+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.148785+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.150205+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.150218+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.150228+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.150690+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.152208+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.152706+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.153188+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.156437+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.156924+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.157310+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.157793+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.158250+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:17.248774+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:39:17.248840+00:00", "trade", 11.66, 7.0]
["2026-09-23T14:39:17.248841+00:00", "trade", 11.66, 36.0]
["2026-09-23T14:39:17.248845+00:00", "trade", 11.66, 8.0]
["2026-09-23T14:39:17.248845+00:00", "trade", 11.66, 11.0]
["2026-09-23T14:39:17.248869+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.248876+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.249073+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.249229+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.249293+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.249569+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.249814+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.249873+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.250238+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:17.250302+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.631598+00:00", "trade", 11.66, 7.0]
["2026-09-23T14:39:21.631599+00:00", "trade", 11.66, 200.0]
["2026-09-23T14:39:21.631600+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:21.631605+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:39:21.631618+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:21.631625+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:21.631631+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:21.631638+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:21.631645+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:21.631659+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:21.631672+00:00", "trade", 11.66, 180.0]
["2026-09-23T14:39:21.631676+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:21.631676+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:21.631676+00:00", "trade", 11.66, 37.0]
["2026-09-23T14:39:21.631680+00:00", "trade", 11.66, 7.0]
["2026-09-23T14:39:21.631680+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:21.631684+00:00", "trade", 11.66, 45.0]
["2026-09-23T14:39:21.631687+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:39:21.631693+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:39:21.631714+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:39:21.631729+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:21.631730+00:00", "trade", 11.66, 39.0]
["2026-09-23T14:39:21.631731+00:00", "trade", 11.66, 180.0]
["2026-09-23T14:39:21.631731+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.631732+00:00", "trade", 11.66, 7.0]
["2026-09-23T14:39:21.631736+00:00", "trade", 11.66, 5.0]
["2026-09-23T14:39:21.631736+00:00", "trade", 11.655, 69.0]
["2026-09-23T14:39:21.631745+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.631759+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.631772+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.631779+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.631786+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:39:21.631839+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:21.632053+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.632061+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.632097+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.632134+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:21.632135+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.632142+00:00", "trade", 11.66, 93.0]
["2026-09-23T14:39:21.632165+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.632194+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:21.632287+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:39:21.632381+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.632382+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:39:21.632396+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.632422+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.632435+00:00", "trade", 11.65, 10.0]
["2026-09-23T14:39:21.632437+00:00", "trade", 11.65, 90.0]
["2026-09-23T14:39:21.632558+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.632688+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.632699+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.632844+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.632960+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.633982+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.669830+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.670291+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.671144+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.671487+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.671607+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.672063+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:21.676027+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:25.081143+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:26.074941+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:26.077238+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:29.707777+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:29.707806+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:31.087302+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:31.718993+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:31.719446+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:31.719605+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:31.719918+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:31.721211+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:31.721264+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:31.721663+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:31.723733+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:32.490597+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:39:33.082866+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:34.655938+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:40.498032+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:40.589075+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:41.696893+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:41.697342+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:42.345589+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:42.346049+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:43.825627+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:47.150392+00:00", "trade", 11.6596, 16.0]
["2026-09-23T14:39:49.148348+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:52.196968+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:52.203335+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:54.372532+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:54.372985+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:54.375603+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:39:54.377371+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:39:56.127843+00:00", "trade", 11.6071, 44.0]
["2026-09-23T14:40:14.474266+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:14.474292+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:16.966451+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:17.152399+00:00", "trade", 11.665, 1.0]
["2026-09-23T14:40:17.213040+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:17.214099+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:17.214125+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:17.214874+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:17.247068+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:20.576950+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:21.236265+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.740067+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:40:28.740067+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.740128+00:00", "trade", 11.67, 2.0]
["2026-09-23T14:40:28.740147+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.740155+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.740168+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.740468+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.740501+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:40:28.740586+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:40:28.740792+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:40:28.740813+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:40:28.740841+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:28.740897+00:00", "trade", 11.67, 48.0]
["2026-09-23T14:40:28.740898+00:00", "trade", 11.67, 9.0]
["2026-09-23T14:40:28.740924+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:40:28.740946+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:40:28.740951+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:40:28.740958+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:40:28.740983+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:40:28.741002+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.741010+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.741023+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.741030+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.741044+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.741108+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.741257+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.741306+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.741402+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.741414+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.741618+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.741702+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.741712+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.741864+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.742027+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.745961+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.746630+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.781002+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.781021+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:40:28.781420+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:40:28.781487+00:00", "trade", 11.67, 9.0]
["2026-09-23T14:40:28.781487+00:00", "trade", 11.67, 48.0]
["2026-09-23T14:40:28.781489+00:00", "trade", 11.67, 12.0]
["2026-09-23T14:40:28.781525+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:28.781559+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:28.781858+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:28.781873+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:28.781889+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:28.781937+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:28.781949+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:28.781956+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:28.781967+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:28.782400+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:28.782495+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:28.782551+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:28.782616+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:28.782629+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:28.782844+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:28.786450+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:28.824893+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:28.826117+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:29.153446+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:30.769548+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:31.667154+00:00", "trade", 11.6701, 25.0]
["2026-09-23T14:40:33.687005+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:33.687459+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:41.168025+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:41.168648+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:41.168744+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:41.168770+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:41.169459+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:41.169561+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:41.169640+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:41.178594+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:41.205836+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:41.365468+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:41.899690+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:42.727877+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:45.584478+00:00", "trade", 11.675, 150.0]
["2026-09-23T14:40:47.154398+00:00", "trade", 11.6719, 3.0]
["2026-09-23T14:40:49.023173+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.131691+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.653725+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.655261+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.681881+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:49.682190+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:49.682345+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:49.682405+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.682440+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.682491+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.682963+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.682977+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.683007+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.683167+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.683405+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.683413+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.685524+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.715683+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:49.715776+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.715802+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.716196+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.716490+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.716494+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.716887+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.767921+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:49.768010+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.768037+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.768725+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.769133+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.802775+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:49.802867+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.802892+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.803644+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.803742+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.905892+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:49.905986+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.906012+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.906713+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.906719+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.907112+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.918397+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.921858+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.990209+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:49.990302+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.990328+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.991016+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:49.991417+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.023875+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:50.023966+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.023992+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.024680+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.024697+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.025077+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.026456+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.029278+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.059449+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:50.059541+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.059568+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.060087+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.060265+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.060446+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.119615+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:50.119705+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.119953+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.120171+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.120430+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.120597+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.155825+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:50.155918+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.156635+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.157046+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.225083+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:50.225179+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.225429+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.225629+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.225927+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.226075+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.296641+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:50.296731+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.297449+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.376358+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:50.376450+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.377160+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.419904+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:50.419997+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.420714+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.535668+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:50.535762+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.536487+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.617779+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:50.617872+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.618602+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.654451+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:50.654544+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.655246+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.719109+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:50.719209+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.719921+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.752575+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:50.752670+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.753387+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.813649+00:00", "trade", 11.634, 61.0]
["2026-09-23T14:40:50.814076+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:50.814168+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.814889+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.846915+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:50.847007+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.847728+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.885707+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:50.885800+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.886554+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.959287+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:50.959380+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:50.960104+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.024868+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.024962+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.025667+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.064172+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.064265+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.064987+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.096078+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.096169+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.096886+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.125076+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.132879+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.132970+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.133398+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.133671+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.168459+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.168551+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.169270+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.203333+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.203809+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.203816+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.203826+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.204088+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.204567+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.265687+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.265783+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.266498+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.414795+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.415138+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.415197+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.415307+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.415784+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.415803+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.415894+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.464256+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.464731+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.464738+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.464749+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.465002+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.465517+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.544088+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.544568+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.544575+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.544592+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.544837+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.545346+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.599228+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.599741+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.599748+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.599760+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.599976+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.600458+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.721625+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.722070+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.722119+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.722610+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.722632+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.722873+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.759804+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.760274+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.760301+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.760317+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.760553+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.761064+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.838008+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.838508+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.838534+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.839244+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.839289+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.839347+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.914906+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.915391+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.915398+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.915410+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.915652+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.916138+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.946417+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.946879+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.946897+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.946908+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:51.947168+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:51.947677+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.144837+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.145317+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.145324+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.145337+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.145360+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.145846+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.183099+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.183580+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.183587+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.183599+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.183851+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.184361+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.217707+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.217997+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.218699+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.265431+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.265912+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.265921+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.265931+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.266184+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.266671+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.348442+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.348913+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.348921+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.348933+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.349201+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.349717+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.477563+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.478049+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.478057+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.478067+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.478316+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.478802+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.664684+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.665155+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.665163+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.665174+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.665221+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.665711+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.736854+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.737324+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.737332+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.737342+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.737615+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.738129+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.818629+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.819099+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.819106+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.819117+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.819382+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.819896+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.905364+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.905846+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.905853+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.905866+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.906118+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.906610+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.957624+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.958096+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.958103+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.958116+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.958372+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.958886+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.994928+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.995401+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.995409+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.995423+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:52.995687+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:52.996263+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:53.118031+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.118519+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.118544+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:53.119059+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:53.119113+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:53.119308+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:53.367780+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.368066+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.368125+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:53.368290+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:53.368802+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:53.455153+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.455639+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.455647+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.455658+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.455903+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:53.456461+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:53.519881+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.520388+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.520395+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.520420+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.520646+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:53.521154+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:53.693841+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.694308+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.694332+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:53.694847+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:53.728458+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.728926+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.728934+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.728945+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.729213+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:53.729727+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:53.850863+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.851332+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.851340+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.851353+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.851620+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:53.852131+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:53.884684+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.885158+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.885166+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.885178+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.885442+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:53.885955+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:53.935790+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.936270+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.936279+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.936291+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:53.936545+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:53.937031+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.000975+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.001445+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.001466+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.001480+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.001729+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.002247+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.208780+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.209266+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.209520+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.209564+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.209571+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.210228+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.287349+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.287824+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.287831+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.287841+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.288101+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.288615+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.330422+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.330904+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.330911+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.330922+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.331181+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.331693+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.483532+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.484002+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.484010+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.484021+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.484285+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.484803+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.523192+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.523671+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.523678+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.523688+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.523939+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.524425+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.759993+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.760470+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.760477+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.760489+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.760756+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.761296+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.832730+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.833193+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.833200+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.833211+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.833485+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.834001+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.872397+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.872865+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.872873+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.872883+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.873145+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.873675+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.962066+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.962549+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.962558+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.962571+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.962848+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.963335+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.993771+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.994242+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.994249+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.994265+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:54.994525+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:54.995036+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.123453+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.123940+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.123947+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.123958+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.124205+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.124720+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.199039+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.199523+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.199530+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.199541+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.199791+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.200279+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.255990+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.256457+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.256463+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.256476+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.256741+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.257253+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.379547+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.380033+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.380041+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.380053+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.380301+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.380782+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.391290+00:00", "trade", 11.675, 200.0]
["2026-09-23T14:40:55.428748+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.429223+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.429230+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.429240+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.429498+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.429981+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.466458+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.466923+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.466930+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.466941+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.467206+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.468011+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.468479+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.579444+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.579915+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.579922+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.579968+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.580226+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.580393+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.580672+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.719983+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.720455+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.720461+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.720472+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.720738+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.721225+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.769446+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.769925+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.769946+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.770438+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.770456+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.770711+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:40:55.874326+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.874792+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.874804+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:55.874816+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:40:57.832555+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:00.120772+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:00.144553+00:00", "trade", 11.67, 3.0]
["2026-09-23T14:41:00.145333+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:00.145817+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:00.145841+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:00.145861+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:00.145878+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:00.146042+00:00", "trade", 11.675, 100.0]
["2026-09-23T14:41:00.146299+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:00.146319+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:00.146365+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:00.146372+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:00.146745+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:00.146878+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:00.146886+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:00.146893+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:00.146920+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:00.146932+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:00.146944+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:00.147408+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:00.147743+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:00.147861+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:00.148119+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:03.347445+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:03.692796+00:00", "trade", 11.6159, 44.0]
["2026-09-23T14:41:05.651735+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:06.066233+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:06.067812+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:09.463508+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:10.263420+00:00", "trade", 11.675, 100.0]
["2026-09-23T14:41:10.263422+00:00", "trade", 11.67, 5.0]
["2026-09-23T14:41:10.263423+00:00", "trade", 11.67, 9.0]
["2026-09-23T14:41:10.263425+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:41:10.263427+00:00", "trade", 11.67, 5.0]
["2026-09-23T14:41:10.263449+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:10.263464+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:10.263470+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:10.263491+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:10.263498+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:10.263512+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:10.263518+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:10.263653+00:00", "trade", 11.67, 9.0]
["2026-09-23T14:41:10.263841+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:10.264072+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:10.264083+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:10.264114+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:10.264137+00:00", "trade", 11.675, 100.0]
["2026-09-23T14:41:10.264164+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:10.264177+00:00", "trade", 11.675, 200.0]
["2026-09-23T14:41:10.264179+00:00", "trade", 11.67, 3.0]
["2026-09-23T14:41:10.264179+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:41:10.264182+00:00", "trade", 11.67, 6.0]
["2026-09-23T14:41:10.264182+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:10.264184+00:00", "trade", 11.67, 45.0]
["2026-09-23T14:41:10.264186+00:00", "trade", 11.67, 21.0]
["2026-09-23T14:41:10.264199+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:10.264250+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.264256+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.264261+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.264263+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.264270+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.264310+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:41:10.264311+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.264313+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.264315+00:00", "trade", 11.66, 5.0]
["2026-09-23T14:41:10.264317+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.264346+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:41:10.264352+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:41:10.264359+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:41:10.264366+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:41:10.264373+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:41:10.264379+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:41:10.264393+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:41:10.264407+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:41:10.264619+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.264629+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.264683+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.264690+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.264711+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.264716+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.264717+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.264723+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.264732+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.264735+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.264752+00:00", "trade", 11.66, 10.0]
["2026-09-23T14:41:10.264760+00:00", "trade", 11.66, 3.0]
["2026-09-23T14:41:10.264765+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.264801+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.264830+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.264886+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.264914+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265023+00:00", "trade", 11.66, 44.0]
["2026-09-23T14:41:10.265023+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265026+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.265030+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265049+00:00", "trade", 11.66, 40.0]
["2026-09-23T14:41:10.265049+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.265049+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:41:10.265158+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:41:10.265179+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265182+00:00", "trade", 11.66, 44.0]
["2026-09-23T14:41:10.265183+00:00", "trade", 11.66, 11.0]
["2026-09-23T14:41:10.265184+00:00", "trade", 11.66, 1.0]
["2026-09-23T14:41:10.265205+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:41:10.265212+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.265224+00:00", "trade", 11.66, 44.0]
["2026-09-23T14:41:10.265226+00:00", "trade", 11.66, 5.0]
["2026-09-23T14:41:10.265232+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265235+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.265237+00:00", "trade", 11.66, 328.0]
["2026-09-23T14:41:10.265238+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.265239+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:41:10.265240+00:00", "trade", 11.66, 200.0]
["2026-09-23T14:41:10.265243+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.265266+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.265267+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265302+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:41:10.265305+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:41:10.265314+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:41:10.265349+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:41:10.265353+00:00", "trade", 11.67, 120.0]
["2026-09-23T14:41:10.265358+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:41:10.265360+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.265360+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.265361+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265365+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:41:10.265372+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265394+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265407+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265440+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265478+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265544+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265623+00:00", "trade", 11.665, 20.0]
["2026-09-23T14:41:10.265695+00:00", "trade", 11.665, 70.0]
["2026-09-23T14:41:10.265747+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265755+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265768+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265801+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265819+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265829+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265856+00:00", "trade", 11.6653, 21.0]
["2026-09-23T14:41:10.265864+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265893+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265918+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265955+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.265978+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.266024+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.266031+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.266061+00:00", "trade", 11.66, 115.0]
["2026-09-23T14:41:10.266071+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.266076+00:00", "trade", 11.66, 400.0]
["2026-09-23T14:41:10.266085+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.266198+00:00", "trade", 11.66, 1.0]
["2026-09-23T14:41:10.266199+00:00", "trade", 11.66, 5.0]
["2026-09-23T14:41:10.266203+00:00", "trade", 11.66, 55.0]
["2026-09-23T14:41:10.266203+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.266206+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.266207+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.266235+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.266242+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.266256+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.266263+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.266270+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.266291+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.266299+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.266542+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.266542+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.266543+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.266548+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.266555+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.266570+00:00", "trade", 11.66, 52.0]
["2026-09-23T14:41:10.266571+00:00", "trade", 11.66, 44.0]
["2026-09-23T14:41:10.266572+00:00", "trade", 11.66, 4.0]
["2026-09-23T14:41:10.266574+00:00", "trade", 11.66, 96.0]
["2026-09-23T14:41:10.266575+00:00", "trade", 11.66, 5.0]
["2026-09-23T14:41:10.266577+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.266582+00:00", "trade", 11.66, 120.0]
["2026-09-23T14:41:10.266583+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.266584+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.266588+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.266591+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.266604+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.266625+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.266798+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.266802+00:00", "trade", 11.67, 15.0]
["2026-09-23T14:41:10.266840+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.266886+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.266994+00:00", "trade", 11.66, 55.0]
["2026-09-23T14:41:10.266995+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.266996+00:00", "trade", 11.66, 4.0]
["2026-09-23T14:41:10.267003+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:41:10.267025+00:00", "trade", 11.66, 5.0]
["2026-09-23T14:41:10.267026+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.267028+00:00", "trade", 11.66, 44.0]
["2026-09-23T14:41:10.267029+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.267045+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:41:10.267058+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:41:10.267066+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.267126+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.267139+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.267199+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.267221+00:00", "trade", 11.6607, 20.0]
["2026-09-23T14:41:10.267266+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.267349+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.267473+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.267720+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.267733+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.267737+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.267845+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.267848+00:00", "trade", 11.66, 44.0]
["2026-09-23T14:41:10.267848+00:00", "trade", 11.66, 55.0]
["2026-09-23T14:41:10.267848+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.267849+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.267857+00:00", "trade", 11.66, 5.0]
["2026-09-23T14:41:10.267857+00:00", "trade", 11.66, 111.0]
["2026-09-23T14:41:10.267858+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.267860+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.267866+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.267880+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.267887+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.267902+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:41:10.267915+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:41:10.267921+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:41:10.268077+00:00", "trade", 11.66, 44.0]
["2026-09-23T14:41:10.268163+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:41:10.268163+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.268198+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.268212+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.268218+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.268225+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.268602+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.268615+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.268743+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.268751+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.268760+00:00", "trade", 11.66, 44.0]
["2026-09-23T14:41:10.268760+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.268761+00:00", "trade", 11.66, 5.0]
["2026-09-23T14:41:10.268762+00:00", "trade", 11.66, 40.0]
["2026-09-23T14:41:10.268771+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.268864+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.268897+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.268929+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.268978+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.269001+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.269019+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.269060+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.269132+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.269207+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.269464+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:41:10.269475+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.269536+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.269915+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:41:10.269922+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.270051+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.270380+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:41:10.270385+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.270504+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.270524+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.270699+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:41:10.270840+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.270881+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.281188+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.281740+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.282156+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.282253+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.282481+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.282942+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.282952+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:41:10.283731+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:41:10.287999+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:41:10.288084+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:41:10.288097+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:41:10.288238+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:41:10.288247+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:41:10.288439+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:41:10.288698+00:00", "trade", 11.6617, 20.0]
["2026-09-23T14:41:10.294174+00:00", "trade", 11.665, 200.0]
["2026-09-23T14:41:10.294947+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.295741+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:41:10.296973+00:00", "trade", 11.665, 200.0]
["2026-09-23T14:41:10.296980+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:41:10.308324+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.308596+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.309786+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.309796+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.309806+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.310239+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.310249+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.310250+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:41:10.310278+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.350600+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:10.378558+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:15.611274+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:15.612147+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:15.612221+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:15.612623+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:15.621212+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:23.404703+00:00", "trade", 11.67, 5.0]
["2026-09-23T14:41:23.404704+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:41:23.404760+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:23.404767+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:41:23.405123+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.405387+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.405456+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.405734+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.405745+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.405864+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.405874+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.405899+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.405916+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.406078+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.406366+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.409651+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.410113+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.410576+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.410583+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.410593+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.415312+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.498597+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.498687+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.498696+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.498714+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.498721+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.499181+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.499443+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.499450+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.499646+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.500130+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.500139+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.500353+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.500600+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.500627+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.501104+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.501110+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.501129+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.501248+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.501299+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.501354+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.501466+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.501815+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.501841+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.501857+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.501939+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.501959+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.502229+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.502275+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.502283+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.502304+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.502426+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.502562+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.502812+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.502930+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.502945+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.502974+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.502985+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.503014+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.503017+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.503145+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.503225+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.503719+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.503726+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.504091+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.504135+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.504180+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.504187+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.504208+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.504487+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.504888+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.504911+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.505097+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.505113+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.505139+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.505545+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.506007+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.506319+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.506442+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.506458+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.506466+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.506473+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.506480+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.506487+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.506495+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.506741+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.506797+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.506822+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.506942+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.507189+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.507205+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.507229+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.507265+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.507272+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.507289+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.507296+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.507322+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.507397+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.507683+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.507690+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.507745+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.507808+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.507970+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.508146+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.508153+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.508166+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.508227+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.508366+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.508681+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.562456+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.562921+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.563027+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.563060+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.563239+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.563428+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.563871+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.563902+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.563909+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.563919+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.563931+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.564054+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.564081+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.564112+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.564544+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.564551+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.564568+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.564575+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.565018+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.596193+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.596643+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.596659+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.596669+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.596699+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.596947+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.597065+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.597410+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.597453+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.597707+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.597861+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.597869+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.597877+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.597915+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.597933+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.598060+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.598173+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.598240+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.598400+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.598428+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.598431+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.598556+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.598588+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.598645+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.598647+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.598655+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.598737+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.599017+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.599027+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.599054+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.599061+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.599083+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.599092+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.599102+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.599351+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.599534+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.599591+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.599602+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.599617+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.599792+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.599817+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.599997+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.600024+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.600050+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.600061+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.600108+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.600129+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.600138+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.600251+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.600431+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.600490+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.600557+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.600568+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.600609+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.600615+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.600622+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.600750+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.600816+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.600945+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.601029+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.601198+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.601250+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.601417+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.601439+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.601440+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.601442+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.601445+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.601529+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.601562+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.601585+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.601652+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.601802+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.601954+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.602008+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.602020+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.602029+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.602055+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.602065+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.602156+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.602211+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.602227+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.602278+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.602400+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.602557+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.602606+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.603094+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.603101+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.603592+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.604024+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.604075+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.604499+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.604566+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.604967+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.605056+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.605434+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.605538+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.605897+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.606024+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.606361+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.606515+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.606826+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.606997+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.607289+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.607484+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.607749+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.607782+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.607966+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.607975+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.608210+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.608242+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.608454+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.608464+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.608674+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.608701+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.608938+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.608948+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.608958+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.609161+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.609438+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.609447+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.609458+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.609619+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.609827+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.609934+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.609956+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.610095+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.610281+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.610289+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.610309+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.610411+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.610431+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.610617+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.610725+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.610769+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.610949+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.611067+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.611107+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.611833+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.611862+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.611874+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.611883+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.611895+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.612302+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.612312+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.612322+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.612340+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.612347+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.612634+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.612814+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.613211+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.613644+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.613660+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.613667+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.613677+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.613684+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.613695+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.614110+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.614116+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.614136+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.614567+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.614652+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.615349+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.615359+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.615406+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.615471+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.616189+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.616279+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.616303+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.616412+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.616467+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.616552+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.616638+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.616752+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.616854+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.616856+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.617016+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.617223+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.617289+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.617348+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.617458+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.617518+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.617679+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.617784+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.617899+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.618050+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.618079+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.618285+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.618302+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.618320+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.618400+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.618498+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.618576+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.618614+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.618745+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.618754+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.618774+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.618788+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.618957+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.619044+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.619085+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.619221+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.619228+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.619301+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.619321+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.619404+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.619410+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.619433+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.619588+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.619730+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.619773+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.619907+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.619921+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.619978+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.620083+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.620097+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.620229+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.620249+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.620264+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.620359+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.620363+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.620392+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.620431+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.620702+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.620788+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.620808+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.620927+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.620976+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.621033+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.621310+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.621352+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.621501+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.621569+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.621700+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.621755+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.622002+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.622129+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.622162+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.622397+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.622492+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.622912+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.622919+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.622938+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.623368+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.623373+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.623406+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.623418+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.623419+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.623483+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.623727+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.623914+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.623948+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.624023+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.625181+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.672921+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.673234+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.673289+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.673402+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.673670+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.673682+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.673717+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.673943+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.674191+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.674456+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.674614+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.674662+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.674708+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.674726+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.674775+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.674814+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.674821+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.674953+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.675138+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.675239+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.675246+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.675526+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.675533+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.675682+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.675692+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.675990+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.676423+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.676869+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.676875+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.676886+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.676900+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.874327+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.874451+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.904795+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.905358+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.905376+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.905384+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.905643+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.905749+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:23.905805+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:23.906497+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.906549+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.906569+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.906581+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.906922+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.907013+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.907038+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.907050+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.907384+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.907472+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.907548+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.907751+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.908000+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.908171+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.908471+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.919992+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:23.921798+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:23.922500+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.001243+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.001717+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.001838+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.002216+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.002471+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.002526+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.306114+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.306254+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.306261+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.306355+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.306382+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.306622+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.306674+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.306688+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.307015+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.307034+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.307062+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.307111+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.307222+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.307786+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.307916+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.308156+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.308164+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.308251+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.308379+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.308390+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.308694+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.308776+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.308785+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.308959+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.309147+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.309206+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.309219+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.309235+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.309409+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.309429+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.309460+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.309471+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.309508+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.309605+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.309992+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.309999+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.310019+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.310029+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.310046+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.310053+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.310062+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.310101+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.310157+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.310393+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.310468+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.310490+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.310546+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.310575+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.310581+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.310809+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.310860+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.310881+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.311044+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.311180+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.311219+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.311450+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.311454+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.311490+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.311494+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.311548+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.311561+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.311571+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.311649+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.311704+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.311791+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.311891+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.311930+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.312101+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.312114+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.312138+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.312193+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.312238+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.312398+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.312733+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.312749+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.313264+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.313366+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.313446+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.313472+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.313599+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.313707+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.313715+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.313747+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.313825+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.314092+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.314165+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.314194+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.314212+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.314282+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.314322+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.314457+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.314465+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.314488+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.314550+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.314573+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.314791+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.314873+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.314902+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.315238+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.315257+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.315298+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.315357+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.315362+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.315397+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.315401+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.315405+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.315532+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.315585+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.315792+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.315813+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.315823+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.315957+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.315986+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.316005+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.316015+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.316236+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.316257+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.316282+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.316296+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.316312+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.316312+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.316739+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.316766+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.316783+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.316791+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.316792+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.316831+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.316856+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.316997+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.317495+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.317910+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.317965+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.318223+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.318386+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.318394+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.318663+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.318677+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.318883+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.318970+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.319141+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.319208+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.319370+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.319431+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.319619+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.319668+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.319857+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.319890+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.320100+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.320146+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.320348+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.320364+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.320582+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.320606+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.320857+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.353352+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.353807+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.353826+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.353834+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.353847+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.356155+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.356269+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.356606+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.356639+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.356910+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.356958+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.357059+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.357066+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.357084+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.395670+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.395757+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.395782+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.395789+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.396504+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.396521+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.396824+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.396870+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.396990+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.397000+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.397222+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.397313+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.397519+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.397533+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.397550+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.397672+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.397681+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.397691+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.397711+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.397751+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.397916+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.397968+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.398211+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.398296+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.398322+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.398384+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.398435+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.398438+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.398723+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.398756+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.398776+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.398784+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.399024+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.399072+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.399129+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.399139+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.399173+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.399174+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.399193+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.399203+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.399352+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.399404+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.399583+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.399667+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.399779+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.399803+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.399813+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.399819+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.399840+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.399858+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.399898+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.400091+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.400222+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.400249+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.400279+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.400608+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.400646+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.400663+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.400673+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.400748+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.400800+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.400881+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.400920+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.400946+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.401129+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.401181+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.401331+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.401356+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.401366+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.401457+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.401478+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.401495+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.401551+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.401557+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.401593+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.401624+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.401664+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.401672+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.445662+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.446066+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.446124+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.446150+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.486685+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.487094+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.487151+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.487467+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.487549+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.487560+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.487575+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.487841+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.487860+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.488154+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.488305+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.488502+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.488584+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.488589+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.488623+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.488633+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.488723+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.488927+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.489094+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.489149+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.489240+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.489278+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.489286+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.489404+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.489430+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.489514+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.489517+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.490123+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.544001+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.544015+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.544019+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.544023+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.544112+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.544426+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.544481+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.544489+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.544502+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.544523+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.544579+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.544806+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.544813+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.544843+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.544892+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.545122+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.545288+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.545292+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.545377+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.545514+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.545556+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.545559+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.545596+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.545607+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.545664+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.545750+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.545757+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.546039+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.546057+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.546073+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.546107+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.546164+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.546174+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.546181+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.546200+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.546305+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.546446+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.546474+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.546797+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.546804+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.546879+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.546902+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.546903+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.546940+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.546945+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.547074+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.547100+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.547154+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.547238+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.547570+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.547615+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.547666+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.547685+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.547704+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.547805+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.547851+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.548048+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.548082+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.548144+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.548231+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.548268+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.548386+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.548412+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.548495+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.548507+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.548560+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.548574+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.548584+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.548604+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.548640+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.548658+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.548659+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.548931+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.548988+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.549042+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.549141+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.549152+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.549164+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.549235+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.549299+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.549336+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.549600+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.549601+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.549638+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.549643+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.549789+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.549805+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.549913+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.550156+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.550169+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.550303+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.550327+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.550348+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.550453+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.550484+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.550504+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.550705+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.550756+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.551010+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.551022+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.551117+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.551143+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.551385+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.551407+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.551499+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.551554+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.551603+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.551930+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.551935+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.551970+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.551990+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.552100+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.552150+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.552193+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.552242+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.552245+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.552348+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.552351+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.552386+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.552393+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.552548+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.552596+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.552647+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.552666+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.552666+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.552677+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.552697+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.552794+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.552867+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.552909+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.553023+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.553109+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.553124+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.553208+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.553480+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.553609+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.553815+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.553857+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.554093+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.554096+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.554129+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.554139+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.554277+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.554397+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.554524+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.554677+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.554685+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.554780+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.554999+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.555148+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.555569+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.555656+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.555662+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.555740+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.555770+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.555896+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.556104+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.556194+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.556397+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.556413+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.556512+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.556568+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.556945+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.556963+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:24.556996+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.558310+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:24.558770+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.558826+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.559220+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.560278+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.560290+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:24.632444+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.632916+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.632922+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.635594+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:24.639289+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:25.000830+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:26.001097+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:35.785357+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:35.785758+00:00", "trade", 11.675, 9.0]
["2026-09-23T14:41:35.785859+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:35.785893+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:35.785899+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:35.786175+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:35.786312+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:35.786325+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:35.786334+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:35.786346+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:35.786358+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:35.787202+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:35.896929+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:35.897409+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:35.897436+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:35.897457+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:35.897491+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:35.897680+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:35.897927+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:35.898698+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:35.907346+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:35.952806+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:35.953262+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:35.953286+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:35.953307+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:35.954123+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:35.955577+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:40.290399+00:00", "trade", 11.6655, 10.0]
["2026-09-23T14:41:50.636755+00:00", "trade", 11.68, 3.0]
["2026-09-23T14:41:50.637107+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:41:50.637117+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:41:50.637122+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:41:50.637148+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:50.637276+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:50.637536+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:50.637571+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:50.637576+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:41:50.637578+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:50.637595+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:41:50.637595+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:50.637603+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:50.637628+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:50.637635+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:50.637643+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:50.637650+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:50.637657+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:50.637761+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:50.637839+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:50.638200+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:41:50.638283+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:41:50.638299+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:41:50.638313+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:41:50.638339+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:50.638434+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:50.638482+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:50.638595+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:41:50.638746+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:41:50.638770+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:41:50.638777+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:41:50.638815+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:41:50.638845+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:50.638941+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:50.639323+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:50.639956+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:50.642889+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:50.649026+00:00", "trade", 11.68, 50.0]
["2026-09-23T14:41:50.675036+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:50.675414+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:50.675722+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:50.675890+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:50.675922+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:50.675933+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:50.676120+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:50.676384+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:50.677709+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:51.136716+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:52.029095+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:52.029192+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:52.029218+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:52.029354+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:52.029842+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:52.029882+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:52.029888+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:41:52.029944+00:00", "trade", 11.68, 51.0]
["2026-09-23T14:41:52.029946+00:00", "trade", 11.68, 4.0]
["2026-09-23T14:41:52.029957+00:00", "trade", 11.675, 45.0]
["2026-09-23T14:41:52.029963+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:52.029995+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:52.030002+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:41:52.030010+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:52.030523+00:00", "trade", 11.68, 143.0]
["2026-09-23T14:41:52.030523+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:52.030526+00:00", "trade", 11.68, 41.0]
["2026-09-23T14:41:52.030526+00:00", "trade", 11.68, 10.0]
["2026-09-23T14:41:52.030527+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:41:52.030530+00:00", "trade", 11.68, 200.0]
["2026-09-23T14:41:52.030544+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:52.030551+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:52.030559+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:52.030566+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:52.030572+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:52.030586+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:52.030592+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:52.030620+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:52.030633+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:52.030769+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:52.030784+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:52.030792+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:52.030798+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:52.030806+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:41:52.030806+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:41:52.030808+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:41:52.030878+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:52.030888+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:41:52.030942+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:52.030964+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:52.030970+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:52.030986+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:52.031012+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:52.031088+00:00", "trade", 11.68, 53.0]
["2026-09-23T14:41:52.031135+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:52.031223+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:52.031316+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:52.031328+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:52.031364+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:52.031489+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:52.031497+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:52.031550+00:00", "trade", 11.69, 89.0]
["2026-09-23T14:41:52.031652+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:52.031676+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:52.031723+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:52.031767+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:52.031925+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:52.031992+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:52.032065+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:41:52.032115+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:52.032222+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:52.032245+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:41:52.032275+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:41:52.032276+00:00", "trade", 11.69, 89.0]
["2026-09-23T14:41:52.032342+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.032357+00:00", "trade", 11.69, 11.0]
["2026-09-23T14:41:52.032362+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.032379+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.032454+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:41:52.032522+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.032569+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.032682+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.032747+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.032808+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.032846+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.032880+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.032911+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.032918+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.032940+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.032953+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.032973+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.032985+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.033058+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.033067+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.033134+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.039533+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.063642+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.064719+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.101648+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.102982+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.111600+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:52.134589+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:55.031262+00:00", "trade", 11.695, 8.0]
["2026-09-23T14:41:56.073145+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.710571+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.805734+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.805803+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.805833+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.806894+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.806917+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.807040+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.807365+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.841066+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.841534+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.841542+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.841552+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.841559+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.841570+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.841817+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.841934+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.842346+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.842399+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.842435+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.878614+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.878647+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.879708+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.879810+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.880283+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.880290+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.880312+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.880330+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.880367+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.880392+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.880396+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.880789+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.880817+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.880840+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.880841+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.880847+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.880874+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.880895+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.881288+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.881336+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.881342+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.881348+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.881354+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.881719+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.881769+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.881772+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.881799+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.881826+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.881848+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.882197+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.882309+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.882354+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.882363+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.882389+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.882479+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.882781+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.882813+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.882832+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.882848+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.882898+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.882925+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.882954+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.882963+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.883285+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.883338+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.883760+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.883779+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.883838+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.883890+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.884217+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.884240+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.884247+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.884268+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.884273+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.884284+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.884298+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.884317+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.884579+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.884906+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.885060+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.885081+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.885098+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.885107+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.885111+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.885544+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.885561+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.885598+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.885623+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.885789+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.886018+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.886024+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.886040+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.886069+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.886255+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.886264+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.886282+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.886303+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.886309+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.886312+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.886340+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.886347+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.886372+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.903735+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.904138+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.904191+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.904623+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.904630+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.904640+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.904875+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.904930+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.904955+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.904989+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.905473+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.905529+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.905541+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.914601+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.914632+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.914973+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.915019+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.915436+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.915445+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.915489+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:56.915630+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.916092+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.916114+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.916348+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.916368+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.916598+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.916811+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.916822+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.916829+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.917080+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.917096+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.917271+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.917539+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.917582+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.918002+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.918065+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.918466+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.918561+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.918929+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.919043+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.919393+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.919522+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.919856+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.920029+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.920317+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.920513+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.920783+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.921000+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.921249+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.921481+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.921711+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.921964+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.922176+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.922445+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.922639+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.922927+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.923103+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.923411+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.923568+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.923896+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.924034+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.924381+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.924497+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.924861+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.924959+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.925338+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.925448+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.925824+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.925912+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.926308+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.926384+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.926795+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.926850+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.927269+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:56.927283+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:57.001162+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.080933+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.081430+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.081439+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.081448+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.100900+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.101254+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.101311+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.101336+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.101714+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.101744+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.101794+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.101807+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.101849+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.102165+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.102175+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.102259+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.102283+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.102510+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.102528+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.102732+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.103075+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.103099+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.103141+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.103152+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.103563+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.103865+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.104286+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.104326+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.104346+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.104358+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.104373+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.104383+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.104826+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.111324+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.142554+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.143045+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.143070+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.143097+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.143304+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.143496+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.143519+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.143577+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.143583+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.143601+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.143610+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.143821+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.143843+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.144016+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.144269+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.144297+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.144304+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.144310+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.144642+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.144666+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.144683+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.144693+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.145153+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:41:59.145444+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.152977+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.175948+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.176409+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.176512+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.176856+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.176913+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.176992+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.177410+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.177420+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:41:59.186370+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:01.386378+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:01.386897+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:01.387137+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:01.387368+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:01.387445+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:01.387826+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:01.387894+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:01.388179+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:01.388190+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:01.388638+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:01.388787+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:01.389082+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:01.389111+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:01.389123+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:01.389569+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:01.389576+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:01.389851+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:02.488549+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:05.538675+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:42:05.539661+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:05.540110+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:10.292399+00:00", "trade", 11.6827, 14.0]
["2026-09-23T14:42:10.775316+00:00", "trade", 11.69, 5.0]
["2026-09-23T14:42:11.153185+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:11.153357+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:16.920525+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:16.921426+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:16.921728+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:16.921749+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:16.921798+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:16.921812+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:16.922128+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:16.922554+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:16.923017+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:16.930661+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:16.976886+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:16.976946+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:16.977326+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:16.977367+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:16.977394+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:16.977432+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:16.977792+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:16.977914+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:17.001384+00:00", "trade", 11.7, 7.0]
["2026-09-23T14:42:17.003926+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:17.004102+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:17.008721+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:17.008741+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:17.008792+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:17.008816+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:17.009209+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:17.009238+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:17.009302+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:17.009330+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:17.009725+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:17.059359+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:18.166301+00:00", "trade", 11.69, 1.0]
["2026-09-23T14:42:22.187935+00:00", "trade", 11.7, 45.0]
["2026-09-23T14:42:22.483539+00:00", "trade", 11.7, 21.0]
["2026-09-23T14:42:35.656458+00:00", "trade", 11.7, 6.0]
["2026-09-23T14:42:38.316287+00:00", "trade", 11.6288, 58.0]
["2026-09-23T14:42:40.294403+00:00", "trade", 11.6993, 1.0]
["2026-09-23T14:42:40.768997+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:40.769971+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:40.771242+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:42:40.771289+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:40.772984+00:00", "trade", 11.69, 51.0]
["2026-09-23T14:42:40.772985+00:00", "trade", 11.69, 63.0]
["2026-09-23T14:42:40.772987+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:42:40.772988+00:00", "trade", 11.69, 1.0]
["2026-09-23T14:42:40.772992+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:42:40.772992+00:00", "trade", 11.69, 2.0]
["2026-09-23T14:42:40.772996+00:00", "trade", 11.69, 1.0]
["2026-09-23T14:42:40.772996+00:00", "trade", 11.69, 1.0]
["2026-09-23T14:42:40.772999+00:00", "trade", 11.69, 2.0]
["2026-09-23T14:42:40.773000+00:00", "trade", 11.69, 1.0]
["2026-09-23T14:42:40.773004+00:00", "trade", 11.69, 2.0]
["2026-09-23T14:42:40.773004+00:00", "trade", 11.69, 1.0]
["2026-09-23T14:42:40.773021+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:40.773090+00:00", "trade", 11.69, 3.0]
["2026-09-23T14:42:40.773121+00:00", "trade", 11.69, 51.0]
["2026-09-23T14:42:40.773127+00:00", "trade", 11.69, 1.0]
["2026-09-23T14:42:40.773131+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:40.773139+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:40.773142+00:00", "trade", 11.69, 1.0]
["2026-09-23T14:42:40.773146+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:40.773154+00:00", "trade", 11.69, 2.0]
["2026-09-23T14:42:40.773156+00:00", "trade", 11.69, 1.0]
["2026-09-23T14:42:40.773157+00:00", "trade", 11.69, 1.0]
["2026-09-23T14:42:40.773158+00:00", "trade", 11.69, 2.0]
["2026-09-23T14:42:40.773159+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:40.773161+00:00", "trade", 11.69, 2.0]
["2026-09-23T14:42:40.773162+00:00", "trade", 11.69, 1.0]
["2026-09-23T14:42:40.773165+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:40.773173+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:40.773180+00:00", "trade", 11.69, 38.0]
["2026-09-23T14:42:40.773187+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:40.773286+00:00", "trade", 11.69, 60.0]
["2026-09-23T14:42:40.773340+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:40.773347+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:40.773383+00:00", "trade", 11.69, 4.0]
["2026-09-23T14:42:40.773384+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:40.773386+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:40.773388+00:00", "trade", 11.69, 14.0]
["2026-09-23T14:42:40.773388+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:42:40.773388+00:00", "trade", 11.69, 6.0]
["2026-09-23T14:42:40.773397+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:40.773418+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:40.773489+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:40.773511+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:40.773526+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:40.773538+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:40.773546+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:40.773596+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:42:40.773603+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:42:40.773610+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:42:40.773682+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:42:40.774279+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:42:40.775603+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:42:40.775623+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:42:40.776320+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:42:40.776960+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:42:40.777879+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:42:40.785397+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:42:40.808752+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:42:40.808777+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:42:41.087626+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:42:41.114670+00:00", "trade", 11.685, 100.0]
["2026-09-23T14:42:41.134908+00:00", "trade", 11.685, 100.0]
["2026-09-23T14:42:41.142660+00:00", "trade", 11.685, 100.0]
["2026-09-23T14:42:41.153379+00:00", "trade", 11.685, 100.0]
["2026-09-23T14:42:42.480393+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:42:42.480863+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:42:42.481050+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:42:45.519612+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:42:45.519613+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:42:45.519617+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:42:45.519805+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:45.519876+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:45.519900+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:45.520090+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:45.520103+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:45.520268+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:45.520309+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:45.520532+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:45.520565+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:45.520575+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:45.520587+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:45.520610+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:42:45.520636+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:45.520646+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:45.520712+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:45.520978+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:45.522867+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:42:45.523153+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:45.523605+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:45.523618+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:45.524126+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:45.524564+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:45.534980+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:42:50.891349+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:50.891797+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:50.891959+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:50.892916+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:50.892959+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:51.496010+00:00", "trade", 11.7, 1.0]
["2026-09-23T14:42:51.496775+00:00", "trade", 11.7, 8.0]
["2026-09-23T14:42:51.497383+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:51.500219+00:00", "trade", 11.69, 46.0]
["2026-09-23T14:42:55.987273+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:55.987728+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:42:55.987740+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:01.153073+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:01.153132+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:01.153134+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:01.153134+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:01.153135+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:01.153138+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:01.153151+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:01.153183+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:01.153199+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:01.153216+00:00", "trade", 11.69, 1.0]
["2026-09-23T14:43:01.153221+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:01.153222+00:00", "trade", 11.68, 10.0]
["2026-09-23T14:43:01.153224+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:01.153246+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:01.153250+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:01.153254+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:01.153355+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:01.153381+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:01.153538+00:00", "trade", 11.69, 1.0]
["2026-09-23T14:43:01.153581+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:01.153613+00:00", "trade", 11.69, 110.0]
["2026-09-23T14:43:01.153636+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:01.153789+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:01.153822+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:01.153879+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:01.153941+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:01.154068+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:01.154233+00:00", "trade", 11.6872, 20.0]
["2026-09-23T14:43:01.154333+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:01.160277+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:04.334157+00:00", "trade", 11.6317, 135.0]
["2026-09-23T14:43:05.030947+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:08.809720+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:08.810211+00:00", "trade", 11.685, 5.0]
["2026-09-23T14:43:08.810221+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:11.364724+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:19.565144+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:19.565145+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:19.565514+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:19.565582+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:19.565612+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:19.565660+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:19.565947+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:19.576744+00:00", "trade", 11.695, 100.0]
["2026-09-23T14:43:19.577475+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:19.578525+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:22.101131+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:22.101184+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:22.101207+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:22.101678+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:22.102231+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:24.423245+00:00", "trade", 11.7, 89.0]
["2026-09-23T14:43:24.423246+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:43:24.423294+00:00", "trade", 11.7, 11.0]
["2026-09-23T14:43:24.423314+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:24.423658+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:24.423709+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:24.423724+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:24.423801+00:00", "trade", 11.705, 6.0]
["2026-09-23T14:43:24.423854+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:24.423989+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:24.424051+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:24.424150+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:24.424210+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:24.424453+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:24.424510+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:24.424907+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:24.429675+00:00", "trade", 11.7, 11.0]
["2026-09-23T14:43:24.501927+00:00", "trade", 11.705, 100.0]
["2026-09-23T14:43:24.509372+00:00", "trade", 11.705, 100.0]
["2026-09-23T14:43:24.509746+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:24.509855+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:24.509870+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:24.510080+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:24.510531+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:24.523392+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:25.726399+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:25.726860+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:25.726872+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:26.675880+00:00", "trade", 11.6654, 100.0]
["2026-09-23T14:43:27.652981+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:27.653921+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:27.654061+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:27.654868+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:27.655319+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:29.132993+00:00", "trade", 11.6408, 8.0]
["2026-09-23T14:43:29.913510+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:31.155390+00:00", "trade", 11.6965, 6.0]
["2026-09-23T14:43:31.601356+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:43:31.601389+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:31.601403+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:31.601410+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:31.601416+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:31.601423+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:31.601721+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:31.601728+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:31.601751+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:43:31.601753+00:00", "trade", 11.7, 200.0]
["2026-09-23T14:43:31.601775+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:43:31.601859+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:43:31.601880+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.601974+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.601994+00:00", "trade", 11.7, 5.0]
["2026-09-23T14:43:31.602084+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.602116+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.602148+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.602178+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.602251+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.602278+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.602284+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.602289+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.602291+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.602359+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.602502+00:00", "trade", 11.69, 42.0]
["2026-09-23T14:43:31.602558+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.602583+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.602645+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.602669+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.602748+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.602767+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.602829+00:00", "trade", 11.7, 21.0]
["2026-09-23T14:43:31.602831+00:00", "trade", 11.7, 2.0]
["2026-09-23T14:43:31.602958+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.602959+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.602969+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.603012+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.603051+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.603060+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.603062+00:00", "trade", 11.695, 100.0]
["2026-09-23T14:43:31.603063+00:00", "trade", 11.695, 700.0]
["2026-09-23T14:43:31.603066+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:31.603077+00:00", "trade", 11.69, 42.0]
["2026-09-23T14:43:31.603078+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.603079+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.603080+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.603081+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.603081+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.603084+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.603088+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.603091+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.603112+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.603125+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.603135+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.603140+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.603148+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.603299+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.603388+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.603444+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.603452+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.603461+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.603472+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:31.603473+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.603482+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.603490+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.603490+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:31.603492+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.603504+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.603516+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.603523+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:31.603550+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:31.603584+00:00", "trade", 11.69, 52.0]
["2026-09-23T14:43:31.603585+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.603587+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:31.603589+00:00", "trade", 11.68, 10.0]
["2026-09-23T14:43:31.603595+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:31.603595+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:31.603595+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:31.603642+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:31.603719+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.603788+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.603795+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.603798+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.603801+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.603804+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.603807+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.603810+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.603825+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.603833+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.603867+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.603914+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.603942+00:00", "trade", 11.69, 53.0]
["2026-09-23T14:43:31.603959+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.603976+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.603985+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.603986+00:00", "trade", 11.685, 100.0]
["2026-09-23T14:43:31.603986+00:00", "trade", 11.69, 42.0]
["2026-09-23T14:43:31.603988+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.603990+00:00", "trade", 11.69, 195.0]
["2026-09-23T14:43:31.603993+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604000+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604030+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604043+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604050+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604054+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604094+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604134+00:00", "trade", 11.69, 2.0]
["2026-09-23T14:43:31.604165+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.604182+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:31.604194+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604223+00:00", "trade", 11.6925, 20.0]
["2026-09-23T14:43:31.604232+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604245+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604256+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604281+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604318+00:00", "trade", 11.68, 110.0]
["2026-09-23T14:43:31.604321+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604329+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:31.604333+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:31.604338+00:00", "trade", 11.68, 75.0]
["2026-09-23T14:43:31.604462+00:00", "trade", 11.68, 48.0]
["2026-09-23T14:43:31.604462+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604463+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:31.604464+00:00", "trade", 11.68, 202.0]
["2026-09-23T14:43:31.604465+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:31.604469+00:00", "trade", 11.68, 53.0]
["2026-09-23T14:43:31.604469+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:31.604469+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604471+00:00", "trade", 11.68, 4.0]
["2026-09-23T14:43:31.604473+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:31.604476+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:31.604476+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604484+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604497+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604547+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604553+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604560+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604580+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604594+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604615+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604653+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:31.604663+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:31.604798+00:00", "trade", 11.68, 42.0]
["2026-09-23T14:43:31.604801+00:00", "trade", 11.68, 58.0]
["2026-09-23T14:43:31.604805+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:31.604816+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:31.604823+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:31.604830+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:31.604835+00:00", "trade", 11.69, 10.0]
["2026-09-23T14:43:31.604850+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:31.604853+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:31.604853+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:31.604862+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:31.604865+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604866+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:31.604893+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604925+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604928+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604964+00:00", "trade", 11.68, 38.0]
["2026-09-23T14:43:31.604965+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:31.604966+00:00", "trade", 11.68, 10.0]
["2026-09-23T14:43:31.604967+00:00", "trade", 11.68, 14.0]
["2026-09-23T14:43:31.604967+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604971+00:00", "trade", 11.68, 90.0]
["2026-09-23T14:43:31.604977+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.604999+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605008+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605010+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605022+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605044+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605071+00:00", "trade", 11.68, 58.0]
["2026-09-23T14:43:31.605072+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605086+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605121+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.605152+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605159+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605166+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605173+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605191+00:00", "trade", 11.68, 42.0]
["2026-09-23T14:43:31.605192+00:00", "trade", 11.68, 42.0]
["2026-09-23T14:43:31.605193+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605220+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605226+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605228+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.605303+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605332+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605348+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605352+00:00", "trade", 11.6925, 200.0]
["2026-09-23T14:43:31.605373+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605463+00:00", "trade", 11.6826, 20.0]
["2026-09-23T14:43:31.605517+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605524+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605552+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605607+00:00", "trade", 11.69, 5.0]
["2026-09-23T14:43:31.605608+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.605609+00:00", "trade", 11.69, 42.0]
["2026-09-23T14:43:31.605611+00:00", "trade", 11.69, 42.0]
["2026-09-23T14:43:31.605615+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605636+00:00", "trade", 11.69, 155.0]
["2026-09-23T14:43:31.605637+00:00", "trade", 11.69, 20.0]
["2026-09-23T14:43:31.605637+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605644+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605651+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605662+00:00", "trade", 11.685, 100.0]
["2026-09-23T14:43:31.605665+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605678+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605683+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:31.605685+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605692+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605699+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605720+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605727+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605734+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605735+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.605736+00:00", "trade", 11.69, 13.0]
["2026-09-23T14:43:31.605736+00:00", "trade", 11.69, 104.0]
["2026-09-23T14:43:31.605741+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605778+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605779+00:00", "trade", 11.69, 80.0]
["2026-09-23T14:43:31.605783+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.605783+00:00", "trade", 11.69, 42.0]
["2026-09-23T14:43:31.605783+00:00", "trade", 11.68, 10.0]
["2026-09-23T14:43:31.605786+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:31.605786+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605790+00:00", "trade", 11.68, 68.0]
["2026-09-23T14:43:31.605793+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605809+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605844+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605892+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605929+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605939+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.605972+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:31.606038+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:31.606040+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:43:31.606040+00:00", "trade", 11.69, 20.0]
["2026-09-23T14:43:31.606041+00:00", "trade", 11.69, 80.0]
["2026-09-23T14:43:31.606047+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:31.606073+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:31.606088+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.606104+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.606111+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.606116+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.606117+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.606136+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.606144+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.606147+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:31.606165+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.606178+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:31.606187+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.606230+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.606246+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.606249+00:00", "trade", 11.69, 50.0]
["2026-09-23T14:43:31.606262+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.606273+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.606300+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.606317+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.606323+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.606324+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.606325+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.606332+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.606338+00:00", "trade", 11.69, 7.0]
["2026-09-23T14:43:31.606340+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.606342+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.606352+00:00", "trade", 11.685, 9.0]
["2026-09-23T14:43:31.606362+00:00", "trade", 11.685, 91.0]
["2026-09-23T14:43:31.606362+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:31.606368+00:00", "trade", 11.69, 10.0]
["2026-09-23T14:43:31.606393+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:31.606472+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:31.606532+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:31.606547+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.606555+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.606571+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.606590+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.606606+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.606648+00:00", "trade", 11.69, 52.0]
["2026-09-23T14:43:31.606659+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.606722+00:00", "trade", 11.6869, 20.0]
["2026-09-23T14:43:31.606736+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.606842+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.606869+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.606870+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.606878+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.607206+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.607227+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.607233+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.607287+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.607370+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.607387+00:00", "trade", 11.69, 90.0]
["2026-09-23T14:43:31.607616+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.607792+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.608170+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.611055+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.611666+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.625479+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.644951+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.648070+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.648735+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.648922+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.649188+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.649208+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.649398+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.649661+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.649836+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:31.807186+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:33.702787+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:33.703244+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:34.178077+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.096364+00:00", "trade", 11.695, 100.0]
["2026-09-23T14:43:36.096365+00:00", "trade", 11.69, 28.0]
["2026-09-23T14:43:36.096367+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.096368+00:00", "trade", 11.69, 3.0]
["2026-09-23T14:43:36.096371+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.096428+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.096564+00:00", "trade", 11.69, 40.0]
["2026-09-23T14:43:36.096564+00:00", "trade", 11.69, 10.0]
["2026-09-23T14:43:36.096605+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.096726+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.096748+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.096756+00:00", "trade", 11.695, 100.0]
["2026-09-23T14:43:36.096761+00:00", "trade", 11.69, 150.0]
["2026-09-23T14:43:36.096762+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.096763+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.096779+00:00", "trade", 11.695, 200.0]
["2026-09-23T14:43:36.096787+00:00", "trade", 11.69, 7.0]
["2026-09-23T14:43:36.096787+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.096790+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:43:36.096872+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.096912+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.096922+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.096952+00:00", "trade", 11.69, 53.0]
["2026-09-23T14:43:36.097003+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.097116+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.097139+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.097176+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.097299+00:00", "trade", 11.695, 100.0]
["2026-09-23T14:43:36.097300+00:00", "trade", 11.69, 10.0]
["2026-09-23T14:43:36.097302+00:00", "trade", 11.69, 40.0]
["2026-09-23T14:43:36.097303+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:43:36.097307+00:00", "trade", 11.69, 53.0]
["2026-09-23T14:43:36.097307+00:00", "trade", 11.69, 70.0]
["2026-09-23T14:43:36.097308+00:00", "trade", 11.69, 50.0]
["2026-09-23T14:43:36.097314+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.097370+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.097377+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.097385+00:00", "trade", 11.695, 7.0]
["2026-09-23T14:43:36.097537+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.097544+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.097603+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.097603+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.097682+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.097691+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:36.097693+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.097720+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:36.097765+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.097788+00:00", "trade", 11.68, 32.0]
["2026-09-23T14:43:36.097791+00:00", "trade", 11.68, 10.0]
["2026-09-23T14:43:36.097791+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:36.097792+00:00", "trade", 11.68, 10.0]
["2026-09-23T14:43:36.097817+00:00", "trade", 11.68, 40.0]
["2026-09-23T14:43:36.097818+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:36.097825+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.097831+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.097834+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:36.097847+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:36.097854+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:36.097860+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:36.097874+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:36.097876+00:00", "trade", 11.69, 45.0]
["2026-09-23T14:43:36.097889+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:36.097964+00:00", "trade", 11.69, 20.0]
["2026-09-23T14:43:36.098087+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.098087+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.098135+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098148+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098152+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098181+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098260+00:00", "trade", 11.69, 40.0]
["2026-09-23T14:43:36.098261+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.098262+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:43:36.098264+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.098267+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098273+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098285+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.098287+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.098288+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.098295+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.098299+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098303+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.098308+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098315+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098322+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098329+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098336+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098345+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:43:36.098350+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098356+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098359+00:00", "trade", 11.695, 100.0]
["2026-09-23T14:43:36.098363+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098365+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.098366+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:36.098370+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:36.098377+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:36.098384+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:36.098392+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:36.098399+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:36.098413+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:36.098419+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:36.098421+00:00", "trade", 11.69, 26.0]
["2026-09-23T14:43:36.098426+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:36.098439+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:36.098446+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:36.098460+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:36.098474+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:36.098482+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098496+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.098503+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098509+00:00", "trade", 11.69, 5.0]
["2026-09-23T14:43:36.098511+00:00", "trade", 11.68, 13.0]
["2026-09-23T14:43:36.098511+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:36.098514+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.098516+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098530+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098536+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:36.098543+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098544+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:36.098548+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:36.098550+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098632+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098658+00:00", "trade", 11.69, 157.0]
["2026-09-23T14:43:36.098658+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098659+00:00", "trade", 11.68, 45.0]
["2026-09-23T14:43:36.098660+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:36.098662+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098663+00:00", "trade", 11.68, 200.0]
["2026-09-23T14:43:36.098664+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:36.098668+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:36.098668+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:36.098670+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:36.098671+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:36.098672+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098677+00:00", "trade", 11.68, 200.0]
["2026-09-23T14:43:36.098677+00:00", "trade", 11.68, 50.0]
["2026-09-23T14:43:36.098677+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:36.098678+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:36.098679+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098686+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098693+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098696+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:36.098697+00:00", "trade", 11.68, 7.0]
["2026-09-23T14:43:36.098698+00:00", "trade", 11.68, 40.0]
["2026-09-23T14:43:36.098700+00:00", "trade", 11.68, 28.0]
["2026-09-23T14:43:36.098700+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098707+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098719+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098763+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098771+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098777+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098784+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098798+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098804+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098805+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098843+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098857+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098884+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098893+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098903+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.098954+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:36.098981+00:00", "trade", 11.689, 20.0]
["2026-09-23T14:43:36.099030+00:00", "trade", 11.685, 100.0]
["2026-09-23T14:43:36.099063+00:00", "trade", 11.685, 100.0]
["2026-09-23T14:43:36.099234+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.099296+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.099369+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.099376+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.099440+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:36.099440+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.099458+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:36.099463+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:36.099487+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.099514+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.099549+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:36.099550+00:00", "trade", 11.68, 30.0]
["2026-09-23T14:43:36.099555+00:00", "trade", 11.68, 20.0]
["2026-09-23T14:43:36.099555+00:00", "trade", 11.68, 7.0]
["2026-09-23T14:43:36.099556+00:00", "trade", 11.68, 28.0]
["2026-09-23T14:43:36.099557+00:00", "trade", 11.68, 15.0]
["2026-09-23T14:43:36.099592+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.099621+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.099667+00:00", "trade", 11.682, 20.0]
["2026-09-23T14:43:36.099701+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.099855+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.099877+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.099884+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.099907+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.099909+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.099914+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.099915+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:43:36.099922+00:00", "trade", 11.68, 167.0]
["2026-09-23T14:43:36.099968+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.100145+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.100146+00:00", "trade", 11.69, 157.0]
["2026-09-23T14:43:36.100147+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:43:36.100148+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.100149+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.100150+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.100152+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.100153+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.100153+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.100202+00:00", "trade", 11.685, 100.0]
["2026-09-23T14:43:36.100216+00:00", "trade", 11.685, 100.0]
["2026-09-23T14:43:36.100216+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.100224+00:00", "trade", 11.685, 100.0]
["2026-09-23T14:43:36.100225+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:43:36.100291+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.100296+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.100305+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:43:36.100338+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.100340+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.100345+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.100351+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.100366+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.100372+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.100382+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.100411+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:43:36.100417+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.100500+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:43:36.100567+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.100581+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.100588+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.100595+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.100609+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.100616+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.100622+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.100629+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.100789+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:43:36.100842+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:43:36.100843+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.101030+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.101084+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.101150+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.101174+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.101181+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.101269+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.101309+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.101682+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.101728+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.104492+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.104602+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.107868+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.116906+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.116930+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.119052+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.119077+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.133821+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.133847+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.185222+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.185914+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.186371+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.197928+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.200238+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.401013+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.403189+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.403241+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:36.403643+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:39.021288+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:39.021767+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:39.022285+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:39.022342+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:39.022369+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:39.639052+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:39.640777+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:41.503855+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:44.391654+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:44.391711+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:44.437290+00:00", "trade", 11.695, 41.0]
["2026-09-23T14:43:44.437921+00:00", "trade", 11.6864, 20.0]
["2026-09-23T14:43:44.439781+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:46.147687+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:47.085121+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:50.736160+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:50.739809+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:51.292350+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:51.292816+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:43:51.530376+00:00", "trade", 11.695, 3.0]
["2026-09-23T14:43:52.512892+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:04.455681+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:07.198234+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:07.198762+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:07.205578+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:09.180795+00:00", "trade", 11.6985, 1.0]
["2026-09-23T14:44:09.181670+00:00", "trade", 11.695, 8.0]
["2026-09-23T14:44:09.966355+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:09.966415+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:09.967225+00:00", "trade", 11.695, 3.0]
["2026-09-23T14:44:09.967253+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:09.968481+00:00", "trade", 11.695, 3.0]
["2026-09-23T14:44:11.539226+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:15.635034+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:15.635053+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:15.636278+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:15.817052+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:44:15.817070+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:15.817077+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:15.817084+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:15.817091+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:15.817098+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:15.817106+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:15.817127+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:15.817168+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:15.817350+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:44:15.817350+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:15.817456+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:15.817527+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.817533+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.817557+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.817579+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.817623+00:00", "trade", 11.7, 13.0]
["2026-09-23T14:44:15.817624+00:00", "trade", 11.7, 14.0]
["2026-09-23T14:44:15.817675+00:00", "trade", 11.6993, 1.0]
["2026-09-23T14:44:15.817758+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.817940+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.817958+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.818059+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.818067+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.818075+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.818114+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.818165+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.818231+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.818341+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.818368+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.818533+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.818710+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.818768+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:15.818930+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:15.818987+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:15.819012+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.819041+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.819102+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.830921+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.830947+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.831318+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:15.831657+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:15.831786+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:15.831803+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:15.832064+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.832374+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:15.832423+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:15.832485+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.832499+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.832510+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.832909+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.832934+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.849739+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.849764+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.849771+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.849777+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.884092+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.884465+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:15.884560+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.884585+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.885279+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.885675+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.917852+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:15.917941+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.917967+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.918657+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:15.919060+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.017034+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:16.017128+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.017152+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.017841+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.018239+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.081535+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:16.081627+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.081651+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.082343+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.082736+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.152869+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:16.152958+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.152983+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.153489+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.153861+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.268565+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:16.268654+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.268679+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.269366+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.269763+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.315344+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:16.315437+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.315463+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.316151+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.316551+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.425079+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:16.425169+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.425195+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.425893+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.426288+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.566602+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:16.566691+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.566718+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.567403+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.567799+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.645628+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:16.645719+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.646835+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.686639+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:16.686731+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.687844+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.722450+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:16.722542+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.883299+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.883699+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:16.883788+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.926642+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.927029+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:16.927121+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.959187+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:16.959561+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:16.959656+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.027902+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.028288+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:17.028378+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.064609+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.064996+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:17.065090+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.207321+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.207719+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:17.207816+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.265574+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.265967+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:17.266061+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.325292+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.325673+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:17.325768+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.497765+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.498161+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:17.498255+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.544697+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.545084+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:17.545177+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.635190+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.635573+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:17.635669+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.687774+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.688151+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:17.688244+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.721402+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.721777+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:17.721869+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.757146+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.757519+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:17.757612+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.801969+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.802346+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:17.802439+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.866959+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.867337+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:17.867425+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.899706+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.900083+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:17.900178+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.901326+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.902259+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:17.935894+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:17.935986+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.026423+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.027253+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:18.027347+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.028060+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.063629+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:18.063722+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.135253+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.135676+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:18.135769+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.136903+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.168821+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:18.168909+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.199959+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.200335+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:18.200431+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.235443+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.235817+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:18.235909+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.272526+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.272902+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:18.272997+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.274152+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.323465+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:18.323558+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.359427+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.359800+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:18.359892+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.481866+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.482251+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:18.482343+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.483480+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.515977+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:18.516073+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.517211+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.550539+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:18.550633+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.588451+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.588824+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:18.588914+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.590047+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.903889+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.904260+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:18.904598+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:18.904626+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.905507+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.939782+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:18.940251+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:18.940258+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:18.940270+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:18.940532+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.941290+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.986138+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:18.986232+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:18.986965+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.026449+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.026539+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.027675+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.143078+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.143172+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.144309+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.196898+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.196992+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.197727+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.197791+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.240382+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.240474+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.241210+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.290007+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.290477+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.290485+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.290493+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.290758+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.291506+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.321551+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.322021+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.322028+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.322036+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.322298+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.323062+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.378052+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.378523+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.378545+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.379299+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.473533+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.473625+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.474394+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.518884+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.518976+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.519697+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.550847+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.550942+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.551820+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.584947+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.585040+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.585767+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.623235+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.623681+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.623728+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.624269+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.624279+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.952686+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.952782+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.953535+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:19.999402+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.999873+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:19.999895+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.000375+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.000388+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.000408+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.000647+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.001007+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.001470+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.037705+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.038186+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.038192+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.038203+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.038456+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.038938+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.071511+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.071986+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.071992+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.072003+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.072268+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.072750+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.149133+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.149604+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.149628+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.149653+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.150135+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.150150+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.150176+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.150183+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.150386+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.150396+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.183676+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.184141+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.184148+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.184159+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.184431+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.184911+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.250684+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.251151+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.251158+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.251165+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.251176+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.251214+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.251928+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.251939+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.331480+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.331950+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.331957+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.331968+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.332242+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.332725+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.386781+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.387250+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.387258+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.387269+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.387530+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.388007+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.457156+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.457627+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.457634+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.457644+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.457909+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.458428+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.527912+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.528376+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.528388+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.528400+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.528662+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.529147+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.593107+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.593579+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.593586+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.593596+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.593860+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.594345+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.633725+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.634193+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.634200+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.634213+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.634488+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.635009+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.679730+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.680198+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.680221+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.680733+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.680744+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.680763+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.681035+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.681045+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.754943+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.755411+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.755433+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.755444+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.755690+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.756201+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.808479+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.808946+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.808953+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.808963+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.809240+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.809714+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.874619+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.875088+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.875111+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.875118+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.875623+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.875634+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.958678+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.959147+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.959153+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.959161+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.959171+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:20.959212+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.959925+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.959938+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:20.999550+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:21.000018+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:21.000025+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:21.000034+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:21.000047+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:21.000091+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:21.000784+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:21.060219+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:21.060660+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:21.061132+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:21.061141+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:21.061154+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:21.061161+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:21.061215+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:21.061912+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:21.116881+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:21.117349+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:21.117356+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:21.117364+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:21.117378+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:21.117408+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:21.118580+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:21.178771+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:21.179237+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:21.179244+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:21.179257+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:44:24.914369+00:00", "trade", 11.7, 64.0]
["2026-09-23T14:44:24.914373+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:44:24.914390+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:24.914393+00:00", "trade", 11.7, 5.0]
["2026-09-23T14:44:24.914404+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:24.914418+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:24.914425+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:24.914438+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:24.914649+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:24.914656+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:24.914663+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:24.914670+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:24.914686+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:44:24.914687+00:00", "trade", 11.7, 300.0]
["2026-09-23T14:44:24.914688+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:24.914691+00:00", "trade", 11.7, 3.0]
["2026-09-23T14:44:24.914789+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:24.914855+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.914876+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.914884+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.914990+00:00", "trade", 11.7, 26.0]
["2026-09-23T14:44:24.914992+00:00", "trade", 11.7, 5.0]
["2026-09-23T14:44:24.914992+00:00", "trade", 11.7, 6.0]
["2026-09-23T14:44:24.915052+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.915087+00:00", "trade", 11.7, 8.0]
["2026-09-23T14:44:24.915137+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.915247+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.915275+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.915276+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:44:24.915282+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:44:24.915289+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:44:24.915292+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.915294+00:00", "trade", 11.69, 56.0]
["2026-09-23T14:44:24.915295+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:44:24.915295+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:44:24.915302+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:44:24.915308+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:44:24.915315+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:44:24.915322+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:44:24.915328+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:44:24.915350+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.915357+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.915364+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.915372+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:44:24.915378+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:44:24.915405+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:44:24.915425+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:44:24.915547+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:44:24.915570+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:44:24.915594+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.915682+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.915725+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.915732+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.915788+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916047+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916056+00:00", "trade", 11.68, 200.0]
["2026-09-23T14:44:24.916057+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.916058+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.916083+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916100+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916101+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916115+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916122+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916128+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916172+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916299+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916300+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.916348+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916355+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916443+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916468+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916488+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.916498+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916612+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916633+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916659+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916671+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916706+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916717+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916763+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916770+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916777+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916780+00:00", "trade", 11.68, 5.0]
["2026-09-23T14:44:24.916785+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916792+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916802+00:00", "trade", 11.68, 51.0]
["2026-09-23T14:44:24.916849+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916859+00:00", "trade", 11.69, 150.0]
["2026-09-23T14:44:24.916860+00:00", "trade", 11.69, 51.0]
["2026-09-23T14:44:24.916861+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916862+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.916863+00:00", "trade", 11.69, 12.0]
["2026-09-23T14:44:24.916867+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.916867+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:44:24.916870+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.916871+00:00", "trade", 11.68, 12.0]
["2026-09-23T14:44:24.916871+00:00", "trade", 11.69, 66.0]
["2026-09-23T14:44:24.916871+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.916879+00:00", "trade", 11.68, 54.0]
["2026-09-23T14:44:24.916883+00:00", "trade", 11.69, 65.0]
["2026-09-23T14:44:24.916907+00:00", "trade", 11.69, 51.0]
["2026-09-23T14:44:24.916908+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.916908+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916909+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.916910+00:00", "trade", 11.69, 8.0]
["2026-09-23T14:44:24.916915+00:00", "trade", 11.685, 49.0]
["2026-09-23T14:44:24.916915+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.916916+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.916918+00:00", "trade", 11.68, 200.0]
["2026-09-23T14:44:24.916921+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.916923+00:00", "trade", 11.68, 132.0]
["2026-09-23T14:44:24.916924+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916931+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916938+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916940+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.916953+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916961+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916964+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.916967+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.916968+00:00", "trade", 11.69, 50.0]
["2026-09-23T14:44:24.916969+00:00", "trade", 11.68, 4.0]
["2026-09-23T14:44:24.916978+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916984+00:00", "trade", 11.69, 67.0]
["2026-09-23T14:44:24.916985+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.916993+00:00", "trade", 11.68, 42.0]
["2026-09-23T14:44:24.916995+00:00", "trade", 11.68, 4.0]
["2026-09-23T14:44:24.917006+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917007+00:00", "trade", 11.68, 63.0]
["2026-09-23T14:44:24.917013+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917027+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917033+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.917033+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917040+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917043+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.917080+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917103+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917119+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917156+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917159+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917169+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917178+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917179+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917179+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917188+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917194+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917209+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917217+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917226+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917246+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917269+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917287+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.917287+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917288+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917292+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.917294+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.917304+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917312+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917327+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.917329+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.917336+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917347+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917419+00:00", "trade", 11.685, 700.0]
["2026-09-23T14:44:24.917420+00:00", "trade", 11.68, 133.0]
["2026-09-23T14:44:24.917421+00:00", "trade", 11.68, 2.0]
["2026-09-23T14:44:24.917428+00:00", "trade", 11.685, 2.0]
["2026-09-23T14:44:24.917435+00:00", "trade", 11.68, 49.0]
["2026-09-23T14:44:24.917436+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.917437+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.917438+00:00", "trade", 11.68, 2.0]
["2026-09-23T14:44:24.917442+00:00", "trade", 11.68, 63.0]
["2026-09-23T14:44:24.917464+00:00", "trade", 11.68, 8.0]
["2026-09-23T14:44:24.917477+00:00", "trade", 11.68, 10.0]
["2026-09-23T14:44:24.917482+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917485+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917499+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917506+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917510+00:00", "trade", 11.68, 8.0]
["2026-09-23T14:44:24.917513+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917520+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917521+00:00", "trade", 11.6904, 20.0]
["2026-09-23T14:44:24.917535+00:00", "trade", 11.68, 10.0]
["2026-09-23T14:44:24.917557+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917564+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917579+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917584+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917591+00:00", "trade", 11.68, 10.0]
["2026-09-23T14:44:24.917652+00:00", "trade", 11.68, 1.0]
["2026-09-23T14:44:24.917674+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917701+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917709+00:00", "trade", 11.68, 1.0]
["2026-09-23T14:44:24.917726+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917733+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917740+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917751+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917766+00:00", "trade", 11.68, 1.0]
["2026-09-23T14:44:24.917789+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917799+00:00", "trade", 11.685, 100.0]
["2026-09-23T14:44:24.917800+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917803+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917806+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.917832+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917836+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.917843+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.917846+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917859+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917860+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917885+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917916+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917925+00:00", "trade", 11.69, 51.0]
["2026-09-23T14:44:24.917925+00:00", "trade", 11.68, 51.0]
["2026-09-23T14:44:24.917925+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917926+00:00", "trade", 11.68, 49.0]
["2026-09-23T14:44:24.917940+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917943+00:00", "trade", 11.685, 98.0]
["2026-09-23T14:44:24.917950+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.917960+00:00", "trade", 11.685, 20.0]
["2026-09-23T14:44:24.918004+00:00", "trade", 11.68, 51.0]
["2026-09-23T14:44:24.918005+00:00", "trade", 11.685, 100.0]
["2026-09-23T14:44:24.918032+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.918133+00:00", "trade", 11.685, 16.0]
["2026-09-23T14:44:24.918153+00:00", "trade", 11.68, 21.0]
["2026-09-23T14:44:24.918155+00:00", "trade", 11.68, 10.0]
["2026-09-23T14:44:24.918155+00:00", "trade", 11.68, 11.0]
["2026-09-23T14:44:24.918155+00:00", "trade", 11.68, 175.0]
["2026-09-23T14:44:24.918263+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.918265+00:00", "trade", 11.68, 16.0]
["2026-09-23T14:44:24.918265+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.918266+00:00", "trade", 11.68, 51.0]
["2026-09-23T14:44:24.918316+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.918330+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.918337+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.918623+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.918624+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.918628+00:00", "trade", 11.68, 51.0]
["2026-09-23T14:44:24.918630+00:00", "trade", 11.68, 149.0]
["2026-09-23T14:44:24.918632+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.918648+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.918649+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.918650+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.918656+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.918658+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.918681+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.918732+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.918790+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.918840+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.918893+00:00", "trade", 11.6827, 20.0]
["2026-09-23T14:44:24.918968+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.918969+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.918970+00:00", "trade", 11.68, 51.0]
["2026-09-23T14:44:24.918972+00:00", "trade", 11.68, 8.0]
["2026-09-23T14:44:24.918993+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.919030+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.919118+00:00", "trade", 11.68, 2.0]
["2026-09-23T14:44:24.919239+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.919268+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.919282+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.919283+00:00", "trade", 11.69, 51.0]
["2026-09-23T14:44:24.919285+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:44:24.919303+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.919311+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.919317+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.919324+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.919340+00:00", "trade", 11.68, 54.0]
["2026-09-23T14:44:24.919345+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.919351+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.919358+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.919362+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:24.919365+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.919371+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.919528+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.919535+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.919560+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.919562+00:00", "trade", 11.69, 10.0]
["2026-09-23T14:44:24.919651+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.919705+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:24.919843+00:00", "trade", 11.69, 11.0]
["2026-09-23T14:44:24.919845+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.919845+00:00", "trade", 11.69, 21.0]
["2026-09-23T14:44:24.919845+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:44:24.919858+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:44:24.919899+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:44:24.919911+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.919919+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.919926+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.919955+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.919963+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.919970+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.920012+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.920026+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.920033+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.920078+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.920104+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.920113+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.920245+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.920697+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.920722+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.920849+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.920920+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.920949+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.921119+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.921244+00:00", "trade", 11.685, 172.0]
["2026-09-23T14:44:24.921401+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.921632+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.921656+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.921768+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.922274+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.922349+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.922645+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.922731+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.922994+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.923019+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.923025+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.923137+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.923361+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.923578+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.923702+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.923810+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.924490+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.931030+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.934117+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.934202+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.934205+00:00", "trade", 11.69, 11.0]
["2026-09-23T14:44:24.934205+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.934205+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.934284+00:00", "trade", 11.695, 100.0]
["2026-09-23T14:44:24.934286+00:00", "trade", 11.69, 150.0]
["2026-09-23T14:44:24.934287+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.934288+00:00", "trade", 11.69, 8.0]
["2026-09-23T14:44:24.934292+00:00", "trade", 11.69, 63.0]
["2026-09-23T14:44:24.934294+00:00", "trade", 11.69, 60.0]
["2026-09-23T14:44:24.934294+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.934295+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:44:24.934298+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:44:24.934302+00:00", "trade", 11.695, 100.0]
["2026-09-23T14:44:24.934305+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.934306+00:00", "trade", 11.69, 4.0]
["2026-09-23T14:44:24.934307+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.934311+00:00", "trade", 11.69, 208.0]
["2026-09-23T14:44:24.934311+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.934315+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.934315+00:00", "trade", 11.69, 198.0]
["2026-09-23T14:44:24.934323+00:00", "trade", 11.69, 23.0]
["2026-09-23T14:44:24.934323+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.934325+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.934338+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.934349+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.934364+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.934410+00:00", "trade", 11.69, 69.0]
["2026-09-23T14:44:24.934580+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.934587+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.934590+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.934594+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.934623+00:00", "trade", 11.69, 2.0]
["2026-09-23T14:44:24.934651+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.934688+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.934745+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:24.934827+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.934859+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.934913+00:00", "trade", 11.6856, 20.0]
["2026-09-23T14:44:24.935077+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.935085+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.935096+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.935103+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.935158+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.937592+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.954874+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.954901+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.955529+00:00", "trade", 11.695, 100.0]
["2026-09-23T14:44:24.955555+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.956201+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.956497+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.957158+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.957325+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.957402+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.957716+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.957856+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.958036+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.958268+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.958292+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.959043+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.959277+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.959417+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.959906+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.959917+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.960319+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.960376+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.960822+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:24.964499+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:25.015350+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:25.015670+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:25.015689+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:25.015808+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:25.015826+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:25.015865+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:25.016103+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:25.016156+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:25.042510+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:25.161296+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:44:25.162285+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:25.438533+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:25.934055+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:25.934070+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:25.936364+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:27.418212+00:00", "trade", 11.7, 200.0]
["2026-09-23T14:44:27.418213+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:27.418214+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.418255+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418258+00:00", "trade", 11.69, 63.0]
["2026-09-23T14:44:27.418259+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.418261+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.418262+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418263+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:44:27.418265+00:00", "trade", 11.69, 2.0]
["2026-09-23T14:44:27.418266+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.418268+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418282+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418289+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418296+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418302+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418324+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418331+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418337+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418344+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418586+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418614+00:00", "trade", 11.695, 200.0]
["2026-09-23T14:44:27.418616+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418618+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.418620+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.418624+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:44:27.418639+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418652+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418687+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.418687+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418688+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418747+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418757+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418783+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418794+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418805+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418844+00:00", "trade", 11.6915, 21.0]
["2026-09-23T14:44:27.418923+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.418986+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.419023+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.419033+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.419037+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.419068+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.419077+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.419106+00:00", "trade", 11.695, 100.0]
["2026-09-23T14:44:27.419108+00:00", "trade", 11.69, 63.0]
["2026-09-23T14:44:27.419108+00:00", "trade", 11.69, 2.0]
["2026-09-23T14:44:27.419109+00:00", "trade", 11.69, 84.0]
["2026-09-23T14:44:27.419113+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:44:27.419156+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.419170+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.419191+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.419334+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.419336+00:00", "trade", 11.69, 40.0]
["2026-09-23T14:44:27.419362+00:00", "trade", 11.69, 12.0]
["2026-09-23T14:44:27.419383+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.419386+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.419396+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.419400+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.419488+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.419519+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.419775+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.419824+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.419844+00:00", "trade", 11.695, 200.0]
["2026-09-23T14:44:27.419846+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.419846+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.419866+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.419893+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.419930+00:00", "trade", 11.69, 12.0]
["2026-09-23T14:44:27.419938+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.419939+00:00", "trade", 11.69, 9.0]
["2026-09-23T14:44:27.419941+00:00", "trade", 11.69, 40.0]
["2026-09-23T14:44:27.419941+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.419941+00:00", "trade", 11.69, 12.0]
["2026-09-23T14:44:27.419942+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.419942+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.419943+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.419946+00:00", "trade", 11.69, 12.0]
["2026-09-23T14:44:27.419955+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.420004+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.420019+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.420027+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.420120+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.420226+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.420236+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.420304+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.420315+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.420337+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.420338+00:00", "trade", 11.695, 200.0]
["2026-09-23T14:44:27.420346+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.420379+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.420412+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.420459+00:00", "trade", 11.691, 20.0]
["2026-09-23T14:44:27.420509+00:00", "trade", 11.69, 54.0]
["2026-09-23T14:44:27.420578+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.420604+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.420663+00:00", "trade", 11.69, 10.0]
["2026-09-23T14:44:27.420664+00:00", "trade", 11.69, 12.0]
["2026-09-23T14:44:27.420664+00:00", "trade", 11.69, 12.0]
["2026-09-23T14:44:27.420765+00:00", "trade", 11.69, 54.0]
["2026-09-23T14:44:27.420766+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.420768+00:00", "trade", 11.69, 113.0]
["2026-09-23T14:44:27.420773+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.420801+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.420807+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.420814+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.420822+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.420855+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.420883+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.421046+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.421047+00:00", "trade", 11.69, 52.0]
["2026-09-23T14:44:27.421049+00:00", "trade", 11.69, 48.0]
["2026-09-23T14:44:27.421074+00:00", "trade", 11.69, 52.0]
["2026-09-23T14:44:27.421075+00:00", "trade", 11.69, 9.0]
["2026-09-23T14:44:27.421125+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.421142+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.421150+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.421150+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.421156+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.421194+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.421211+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:44:27.421273+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.421274+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:44:27.421279+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.421330+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.421509+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.421572+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.421584+00:00", "trade", 11.69, 54.0]
["2026-09-23T14:44:27.421600+00:00", "trade", 11.69, 48.0]
["2026-09-23T14:44:27.421600+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.421601+00:00", "trade", 11.69, 17.0]
["2026-09-23T14:44:27.421602+00:00", "trade", 11.69, 9.0]
["2026-09-23T14:44:27.421604+00:00", "trade", 11.69, 54.0]
["2026-09-23T14:44:27.421608+00:00", "trade", 11.69, 14.0]
["2026-09-23T14:44:27.421673+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.421694+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.421701+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.421708+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.421748+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.421759+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.421864+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.421871+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.421921+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.421965+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.422005+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.422188+00:00", "trade", 11.6904, 20.0]
["2026-09-23T14:44:27.422193+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.422400+00:00", "trade", 11.69, 48.0]
["2026-09-23T14:44:27.422400+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:44:27.422402+00:00", "trade", 11.69, 54.0]
["2026-09-23T14:44:27.422403+00:00", "trade", 11.69, 17.0]
["2026-09-23T14:44:27.422404+00:00", "trade", 11.69, 19.0]
["2026-09-23T14:44:27.422430+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:27.422432+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:27.422442+00:00", "trade", 11.69, 152.0]
["2026-09-23T14:44:27.422444+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:44:27.422451+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:44:27.422466+00:00", "trade", 11.69, 52.0]
["2026-09-23T14:44:27.422467+00:00", "trade", 11.69, 109.0]
["2026-09-23T14:44:27.422469+00:00", "trade", 11.69, 61.0]
["2026-09-23T14:44:27.422475+00:00", "trade", 11.69, 530.0]
["2026-09-23T14:44:27.422506+00:00", "trade", 11.69, 52.0]
["2026-09-23T14:44:27.422508+00:00", "trade", 11.69, 22.0]
["2026-09-23T14:44:27.422509+00:00", "trade", 11.69, 70.0]
["2026-09-23T14:44:27.422510+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:27.422513+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:44:27.422514+00:00", "trade", 11.68, 156.0]
["2026-09-23T14:44:27.422542+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.422709+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:44:27.422743+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.422749+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.422902+00:00", "trade", 11.69, 61.0]
["2026-09-23T14:44:27.422902+00:00", "trade", 11.69, 6.0]
["2026-09-23T14:44:27.422917+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:44:27.422949+00:00", "trade", 11.69, 99.0]
["2026-09-23T14:44:27.422954+00:00", "trade", 11.69, 1.0]
["2026-09-23T14:44:27.422960+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.422976+00:00", "trade", 11.69, 54.0]
["2026-09-23T14:44:27.422994+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.422998+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.423010+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.423017+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.423074+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.423081+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.423090+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.423144+00:00", "trade", 11.69, 12.0]
["2026-09-23T14:44:27.423147+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:44:27.423208+00:00", "trade", 11.695, 44.0]
["2026-09-23T14:44:27.423240+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:44:27.423300+00:00", "trade", 11.69, 128.0]
["2026-09-23T14:44:27.423462+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.423486+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.423609+00:00", "trade", 11.69, 33.0]
["2026-09-23T14:44:27.423610+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.423760+00:00", "trade", 11.6886, 20.0]
["2026-09-23T14:44:27.424528+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.424975+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.425002+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.441248+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.534642+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:27.534649+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:29.225865+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:29.653292+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:29.653322+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:44:29.653581+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:44:29.653593+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:29.653622+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:29.653679+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:44:29.653713+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:29.653733+00:00", "trade", 11.7, 140.0]
["2026-09-23T14:44:29.653733+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:29.653743+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:29.653750+00:00", "trade", 11.7, 4.0]
["2026-09-23T14:44:29.653808+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:29.653839+00:00", "trade", 11.7, 12.0]
["2026-09-23T14:44:29.653964+00:00", "trade", 11.7, 200.0]
["2026-09-23T14:44:29.653971+00:00", "trade", 11.7, 200.0]
["2026-09-23T14:44:29.654035+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:44:29.654050+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:29.654456+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:29.654931+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:29.655003+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:29.655137+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:29.655434+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:29.656038+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:29.664495+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:29.684385+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:29.684838+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:29.684868+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:29.684970+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:29.812410+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:37.460405+00:00", "trade", 11.7, 10.0]
["2026-09-23T14:44:39.493704+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:40.360827+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:49.923409+00:00", "trade", 11.695, 9.0]
["2026-09-23T14:44:51.783173+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:51.785603+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:51.786247+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.168988+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:54.169084+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.169110+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.169826+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.170224+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.228323+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:54.228421+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.228443+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.229561+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.283493+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:54.283959+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:54.283977+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:54.283993+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:54.284032+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.284057+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.284733+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.285012+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.385661+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:54.385752+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.385778+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.386476+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.386872+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.455831+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:54.455927+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.455951+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.457034+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.487550+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:54.487639+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.487664+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.488036+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.488766+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.488951+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.549896+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:54.549985+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.550298+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:54.550364+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:54.550371+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:54.550378+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:54.550389+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:54.550641+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.550710+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.550989+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.551095+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.551189+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.551304+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.551435+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.551594+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.551637+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.551670+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.551764+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.552124+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.552147+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.552225+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.552249+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.552604+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.552726+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.553113+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.553191+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.553561+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.553591+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.553637+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.553657+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.554043+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.554097+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.554523+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.554564+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.554977+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.555008+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.555015+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.555031+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.555452+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.555476+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.555957+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.555971+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.556455+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.556473+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.556948+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.556996+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.557425+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.557456+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.568768+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.569229+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.569551+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.569596+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.572458+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.588474+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:54.588563+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.588587+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.631007+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.631426+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:54.631541+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.631910+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.632231+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.632235+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.632263+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.632603+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:54.633057+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:54.633064+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:54.633082+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:44:54.633353+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.633843+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.634099+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.634329+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.634560+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.634811+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.635020+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.635296+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.635485+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.635781+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.635950+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.636266+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.636411+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.636751+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.636872+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.637226+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.637240+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.637721+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.637736+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.638262+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.638723+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.638769+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.639189+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.639253+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.639653+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.639739+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.640134+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.640222+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.640598+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.640703+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:54.641057+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:55.001517+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:44:57.425397+00:00", "trade", 11.697, 10.0]
["2026-09-23T14:45:02.143582+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:07.548508+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:07.549380+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:07.550422+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:07.550445+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:07.551490+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:07.551502+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:07.552572+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:07.552586+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:07.553413+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:07.553437+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:07.554481+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:07.554497+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:07.555363+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:07.555418+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:07.556317+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:07.556338+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:07.557202+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:07.558200+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:07.559145+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:08.532298+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:08.533328+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:08.533707+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:08.535015+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:08.535648+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:08.536967+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:08.537817+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:08.538746+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:08.539310+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:08.539627+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:09.149280+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:13.230195+00:00", "trade", 11.7, 21.0]
["2026-09-23T14:45:13.230200+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:13.230674+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:13.230709+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:13.230743+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:13.230805+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:13.230833+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:13.231578+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:13.284061+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:13.284458+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:13.284937+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:13.284970+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:13.285216+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:45:17.785845+00:00", "trade", 11.7, 12.0]
["2026-09-23T14:45:17.786317+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:17.786393+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:17.786410+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:17.786433+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:17.786581+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:17.786922+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:17.787192+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:17.787218+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:17.790865+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:17.791248+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:17.791330+00:00", "trade", 11.705, 10.0]
["2026-09-23T14:45:17.791706+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:17.791766+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:24.120181+00:00", "trade", 11.6836, 53.0]
["2026-09-23T14:45:27.465652+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.466188+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.466361+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.466470+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.466489+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.466497+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.466999+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.467006+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.467226+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.467270+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.467455+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.467775+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.467790+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.469184+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.469236+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.469552+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.470481+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.470499+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.470598+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.470604+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.470722+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.470754+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.471177+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.471198+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.471237+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.471258+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.471715+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.471741+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.472190+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.472224+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.472240+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.472261+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.472687+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.472703+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.472718+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.472749+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.472766+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.472785+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.476298+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.819034+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.819096+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:27.819280+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.819305+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.819311+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.819318+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.819568+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.819576+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.819718+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.819741+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.819770+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.819825+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.819849+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:27.819945+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:27.819965+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:27.820008+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.820106+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.820116+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.820146+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.820149+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.820195+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:27.820551+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:27.820646+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.820702+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.820704+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:27.820727+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:27.820750+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.820774+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.821023+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.821107+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.821154+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.821266+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.821275+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.821283+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.821497+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.821630+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.821655+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.822022+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.822075+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.822522+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.822568+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.822801+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.823112+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.823128+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.823741+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.823770+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.823940+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.824190+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.824214+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.824470+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.824656+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.824715+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.824921+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.824991+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.825111+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.825134+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.825438+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.825450+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.825503+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.825594+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.825923+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.825967+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.825975+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.826040+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.826412+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.826505+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.826925+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.826987+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.827375+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.827412+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.827429+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.827456+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.827859+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.827875+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.828353+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.828369+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.828807+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.828814+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.828843+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.828857+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.829287+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.829307+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.829772+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.829787+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.830230+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.830259+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.830275+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.830707+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:27.851736+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.852195+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.852211+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.852249+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.856125+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:27.857234+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:28.208602+00:00", "trade", 11.71, 16.0]
["2026-09-23T14:45:28.208605+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:28.208995+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:28.209064+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:28.209130+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:28.209190+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:28.209577+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:28.209599+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:28.209608+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:28.209626+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:28.209636+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:28.209704+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:28.210543+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.069371+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:45:30.069467+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.069493+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.070000+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.070144+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.070171+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.070307+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.070379+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.070390+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.070397+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.079320+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.079774+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.129353+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:45:30.129448+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.129475+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.130216+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.130320+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.130331+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.132339+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.283958+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:45:30.284050+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.284077+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.284802+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.284917+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.284929+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.284936+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.288293+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.374833+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:45:30.374924+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.374939+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:30.374966+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:30.375682+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:30.375953+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:30.376074+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:30.376122+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:30.384797+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:30.409152+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.409209+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:45:30.409328+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.409510+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.409528+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:30.409566+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:30.409589+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:30.409778+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:30.409858+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:30.409891+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:30.410016+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:30.410041+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:30.410193+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:30.410229+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:30.410284+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:30.410296+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:30.410635+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:30.410674+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:30.410681+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:30.410704+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:30.410735+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:30.410745+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:30.412137+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:30.519906+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.122604+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.530116+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.530547+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.530643+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.530650+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.530671+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.531354+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.531388+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.531758+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.531829+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.531861+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.532097+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.532201+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.532355+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.532504+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.532571+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.532586+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.532743+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.532778+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.532837+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.533116+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.533200+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.533353+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.533407+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.533597+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.534022+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.534077+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.534099+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.534113+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.534121+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.534125+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.534394+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.534486+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.534804+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.534893+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.534979+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.535187+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.535363+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.535373+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.535461+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.535858+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.694171+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.694571+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:35.694624+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:45:35.694780+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.694808+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.694815+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.694821+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.695059+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.695423+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.695447+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:35.695468+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.695553+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.695582+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.695675+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.695819+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.695934+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.696479+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.696599+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.704536+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.810980+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.811372+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:35.811426+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:45:35.811462+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.811489+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.811522+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.812032+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.812247+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.812269+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.812398+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.812522+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.812997+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.813051+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.813231+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.813681+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.814989+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.977240+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.977633+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:35.977683+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:45:35.977724+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.977749+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.977779+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.978333+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.978401+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.978454+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.978521+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.978597+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.978708+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.978769+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.978772+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.978795+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.978851+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:35.978905+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.979190+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.979657+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.979678+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.980020+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.981116+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:35.981574+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.063622+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.064019+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.064075+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:45:36.064110+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.064136+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.064163+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.064734+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.064884+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.064901+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.065106+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.065163+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.065167+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.065370+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.065568+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.065633+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.065829+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.066082+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.066109+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.066309+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.066318+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.066331+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.066357+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.066521+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.066986+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.067013+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.067041+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.067353+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.067438+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.067503+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.067804+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.067889+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.068150+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.068159+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.068214+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.068271+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.068310+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.068590+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.068773+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.068799+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.070027+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.115635+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.116006+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.116057+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.116098+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.116124+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.116379+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.117035+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.117086+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.117142+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.117540+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.117739+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.117852+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.126001+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.185229+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.185614+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.185708+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.186021+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.186124+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.186136+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.186158+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.186368+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.186414+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.186661+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:45:36.186669+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:45:36.186689+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.186746+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.186750+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.186757+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.186840+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.186910+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.187084+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.187142+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.187879+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.187939+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.188206+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.196632+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.332584+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.332677+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.333356+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.333664+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.452361+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.452453+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.452855+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.452950+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.453211+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.453263+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.453320+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.453328+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.453343+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.453645+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.453670+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.453959+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.453971+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.454135+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.454430+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.454448+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.454465+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.454475+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.454917+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.454940+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.454963+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.454973+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.455406+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.455733+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.455867+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.455890+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.455913+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.455923+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.456352+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.456678+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.456816+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.456838+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.456858+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.456868+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.457040+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.457299+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.457627+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.457766+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.457787+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.457804+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.457814+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.457868+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.458237+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.458248+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.458257+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.458796+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.460141+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.489308+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.489696+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.489755+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.490126+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.490207+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.490520+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.490553+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.490600+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.490609+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.490614+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.490637+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.490817+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.490831+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.490837+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.490871+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.490871+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.490883+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.490898+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.490929+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.490972+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.490977+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.491079+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.491218+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.491291+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.491305+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.491663+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.492871+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.493148+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.493216+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.493304+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.493308+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.493376+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.494146+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.494172+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.565511+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.565892+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.565980+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.566293+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.566372+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.566382+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.566637+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.566692+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.566707+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.567009+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.567038+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.567075+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.567089+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.567103+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.567584+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.567615+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.567746+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.568037+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.568111+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.568219+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.568499+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.576652+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.610425+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.610800+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.610888+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.611202+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.611256+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:45:36.611354+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:45:36.611366+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:45:36.611545+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.611548+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.611603+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.611619+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.611671+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.611926+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.612048+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.612493+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.612515+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.612686+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.612744+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.612753+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.612937+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.612977+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.612988+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.613018+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.613043+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.613308+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.613464+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.613750+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.613795+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.613805+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.613847+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.613938+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.614133+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.614190+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.614252+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.614268+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.614413+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.614434+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.614568+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.614578+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.614900+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.615221+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.615364+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.615385+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.615406+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.615415+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.615846+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.616200+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.616334+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.616355+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.616372+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.616382+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.616818+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.617143+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.617284+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.617306+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.617333+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.617342+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.617771+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.618095+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.618233+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.618258+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.618280+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.618289+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.618720+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.619048+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.619182+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.619207+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.619227+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.619236+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.619666+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.619993+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.620127+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.620151+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.620169+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.620180+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.620612+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.620939+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.621073+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.621100+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.621115+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.621125+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.621560+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.621884+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.622021+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.622044+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.622060+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.622071+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.653351+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:45:36.653442+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.653766+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:45:36.653847+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:45:36.653858+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:45:36.654099+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.654107+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.654237+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.654480+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.654492+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.654552+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.654583+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.654813+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.654835+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.654858+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.655293+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.655303+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.655316+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:36.655633+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.655953+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.656089+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.656171+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.656255+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.656487+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.657012+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.716986+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.717376+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.717848+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:45:36.718003+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.718799+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.719785+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:36.820217+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:37.321400+00:00", "trade", 11.705, 7.0]
["2026-09-23T14:45:37.322014+00:00", "trade", 11.7037, 1.0]
["2026-09-23T14:45:37.322817+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:45:41.925018+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:41.925466+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:41.925494+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:41.925513+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:41.928002+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:41.929086+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:47.440446+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:48.522799+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:55.292201+00:00", "trade", 11.7, 5.0]
["2026-09-23T14:45:55.292254+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:55.299254+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:45:55.652943+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:46:05.055449+00:00", "trade", 11.7, 11.0]
["2026-09-23T14:46:05.892943+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.892957+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:46:05.893650+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:46:05.893699+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.893744+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:46:05.893767+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:46:05.893789+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.894102+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:46:05.894197+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.894208+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.894474+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.894562+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.894675+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.894952+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.895086+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.895268+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.896147+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.905791+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:05.905878+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.906310+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.906323+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.906505+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.906597+00:00", "trade", 11.705, 100.0]
["2026-09-23T14:46:05.906612+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.906684+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.907045+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.907504+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.928368+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.938350+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.938773+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:05.938805+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:05.938859+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.939251+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.939564+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.939575+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.974444+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:05.974533+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.975211+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.975257+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:05.975266+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.092281+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:06.092371+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.093124+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.149323+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:06.149417+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.150145+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.190750+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:06.190840+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.191569+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.292549+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:06.292641+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.293376+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.406423+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:06.406515+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.407235+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.461038+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:06.461126+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.461813+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.461856+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.461867+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.516317+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:06.516406+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.517089+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.517130+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.517140+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.566084+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:06.566172+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.566883+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.768938+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:06.769028+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.769711+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.769756+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.769769+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.822709+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:06.822800+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.823187+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.823524+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.823534+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.858961+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:06.859051+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.859733+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.859773+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.859789+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.930137+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:06.930227+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.930614+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.930927+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.930939+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:06.999973+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:07.000062+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.000452+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.000786+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.031750+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.032187+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:07.032279+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.032666+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.032993+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.075536+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:07.075629+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.076346+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.128362+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:07.128451+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.129168+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.160811+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:07.160900+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.161619+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.193725+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:07.193814+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.194532+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.232331+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.232764+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:07.232852+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.233570+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.271726+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:07.271827+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.272544+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.323401+00:00", "trade", 11.7043, 1.0]
["2026-09-23T14:46:07.323820+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:07.323908+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.324296+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.324627+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.375544+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:07.375635+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.376354+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.420873+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:07.420961+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.421686+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.458921+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:07.459009+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.459741+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.510537+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:07.510626+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.511345+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.563168+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:07.563259+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.563979+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.632796+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.633247+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:07.633339+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.634054+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.669219+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:07.669312+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.670026+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.717177+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:07.717265+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.717990+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.803010+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:07.803100+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.803796+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.848783+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:07.848872+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.849598+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.901313+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:07.901402+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.902122+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.935452+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:07.935541+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.936266+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.985605+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:07.985697+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:07.986407+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.037082+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:08.037175+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.037879+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.073805+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:08.073894+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.074595+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.141278+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:08.141370+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.142098+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.181820+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:08.181913+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.370995+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.371392+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:08.371482+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.428592+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.428986+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:08.429180+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.429299+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.433761+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.472813+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.473193+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:08.473284+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.473529+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.601456+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.601846+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:08.601936+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.660672+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.661060+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:08.661153+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.707521+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.707898+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:08.707987+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.748072+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.748450+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:08.748549+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.780137+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.780511+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:08.780603+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.867111+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:08.867490+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:08.867797+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:08.867821+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:12.995858+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:21.703916+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:25.291080+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:25.292330+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:25.324127+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:25.324591+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:25.324618+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:25.324662+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:25.387393+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:46:30.468537+00:00", "trade", 11.71, 17.0]
["2026-09-23T14:46:34.024131+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:34.025345+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:46:34.026214+00:00", "trade", 11.705, 7.0]
["2026-09-23T14:46:34.076076+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:34.076525+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:34.076550+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:34.076567+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:37.325402+00:00", "trade", 11.7097, 1.0]
["2026-09-23T14:46:41.864140+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:41.864921+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:41.865367+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:41.876840+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:41.877850+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:41.877893+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:41.877936+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:41.877985+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:41.878900+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:41.878922+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:41.886800+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:42.802507+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:46:42.803280+00:00", "trade", 11.71, 6.0]
["2026-09-23T14:46:46.469538+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:46.548034+00:00", "trade", 11.72, 5.0]
["2026-09-23T14:46:46.548462+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:46.550079+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:46.550524+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:46:47.612204+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:46:47.612232+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:46:47.612255+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:46:47.612269+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:46:47.612276+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:46:47.612551+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:46:47.612566+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:46:47.612657+00:00", "trade", 11.72, 95.0]
["2026-09-23T14:46:47.612658+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:46:47.612677+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:46:47.612721+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:47.612745+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:47.612943+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:47.613018+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:46:47.613025+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:47.613387+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:46:47.614276+00:00", "trade", 11.72, 72.0]
["2026-09-23T14:46:47.614278+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:47.614295+00:00", "trade", 11.72, 28.0]
["2026-09-23T14:46:47.614705+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:47.614759+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:47.614766+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:47.614780+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:47.619566+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:47.619685+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:47.619942+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:47.622940+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:47.695977+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:47.696033+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:47.696060+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:47.696482+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:47.696508+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:47.696562+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:47.696787+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:47.697014+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:48.310612+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:48.310623+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:48.311598+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:48.311642+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:48.311661+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:48.311670+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:48.312115+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:48.886203+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:48.886263+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:49.104415+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:49.104451+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:49.104500+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:49.104902+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:49.785020+00:00", "trade", 11.6882, 100.0]
["2026-09-23T14:46:54.892248+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:54.892292+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:58.174667+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:46:58.174707+00:00", "trade", 11.72, 3.0]
["2026-09-23T14:46:58.175109+00:00", "trade", 11.725, 6.0]
["2026-09-23T14:47:01.062329+00:00", "trade", 11.7215, 1.0]
["2026-09-23T14:47:07.327417+00:00", "trade", 11.7199, 3.0]
["2026-09-23T14:47:12.911182+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:12.911576+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:12.911628+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:12.911685+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:12.912038+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:12.912114+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:12.912145+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:12.912211+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:12.912504+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:12.912597+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:12.912639+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:12.912688+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:12.912967+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:12.913079+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:12.913137+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:12.913169+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:12.913433+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:12.913598+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:12.913613+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:12.913658+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:12.913895+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:12.914108+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:20.468421+00:00", "trade", 11.725, 10.0]
["2026-09-23T14:47:31.183090+00:00", "trade", 11.725, 1100.0]
["2026-09-23T14:47:31.184050+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:31.184213+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:31.184479+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:31.184674+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:47:31.184859+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:47:31.195829+00:00", "trade", 11.73, 700.0]
["2026-09-23T14:47:31.196013+00:00", "trade", 11.7299, 100.0]
["2026-09-23T14:47:31.196050+00:00", "trade", 11.73, 10.0]
["2026-09-23T14:47:31.196262+00:00", "trade", 11.7299, 100.0]
["2026-09-23T14:47:31.196358+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:31.196595+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:31.196606+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:47:31.196608+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:47:31.196608+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:47:31.196711+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:31.196749+00:00", "trade", 11.73, 5.0]
["2026-09-23T14:47:31.196810+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:31.196858+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:31.196866+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:31.196905+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:31.197013+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:31.197047+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:31.197054+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:31.197266+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:31.197343+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:31.197355+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:31.197682+00:00", "trade", 11.7261, 700.0]
["2026-09-23T14:47:31.198300+00:00", "trade", 11.727, 25.0]
["2026-09-23T14:47:31.233628+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:32.716455+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:32.716502+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:32.717000+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:32.717280+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:32.717292+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:32.717365+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:32.717446+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:32.717541+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:32.717566+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:32.718254+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:32.718614+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:32.757687+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:34.241817+00:00", "trade", 11.735, 9.0]
["2026-09-23T14:47:39.465447+00:00", "trade", 11.735, 4.0]
["2026-09-23T14:47:44.466873+00:00", "trade", 11.735, 200.0]
["2026-09-23T14:47:46.434906+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:47:46.435997+00:00", "trade", 11.735, 3.0]
["2026-09-23T14:47:48.412666+00:00", "trade", 11.6867, 29.0]
["2026-09-23T14:47:48.413424+00:00", "trade", 11.735, 3.0]
["2026-09-23T14:47:55.771287+00:00", "trade", 11.74, 4.0]
["2026-09-23T14:47:55.772059+00:00", "trade", 11.735, 3.0]
["2026-09-23T14:48:01.199401+00:00", "trade", 11.7351, 3.0]
["2026-09-23T14:48:02.039860+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:06.562160+00:00", "trade", 11.74, 1.0]
["2026-09-23T14:48:06.562161+00:00", "trade", 11.74, 99.0]
["2026-09-23T14:48:06.562168+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:06.562559+00:00", "trade", 11.74, 1.0]
["2026-09-23T14:48:06.562573+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:06.562646+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:48:06.562647+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:48:06.562717+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:06.562724+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:06.562940+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:48:06.563027+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:48:06.563085+00:00", "trade", 11.74, 4.0]
["2026-09-23T14:48:06.563109+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:06.563119+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:06.563133+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:06.563257+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:06.563411+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:06.563437+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:06.563457+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:06.563492+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:06.563562+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:06.563611+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:06.563675+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:06.563687+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:06.563877+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:48:06.563893+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:48:06.563944+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:48:06.563958+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:48:06.564006+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:48:06.564197+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:48:06.564305+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:06.564343+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:06.564434+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:06.603894+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:06.603903+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:06.604339+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:07.082130+00:00", "trade", 11.745, 200.0]
["2026-09-23T14:48:07.084222+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:07.087653+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:07.089304+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:08.542688+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:08.885789+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:08.885803+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:08.886175+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:08.886249+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:08.895212+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:08.895670+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:08.962931+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:08.962943+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:09.063456+00:00", "trade", 11.6922, 100.0]
["2026-09-23T14:48:09.984868+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:09.994574+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:10.540155+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:15.927456+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:15.927917+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:18.286566+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:18.701863+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:18.704098+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:19.974720+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:19.975168+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:23.176210+00:00", "trade", 11.745, 50.0]
["2026-09-23T14:48:26.355072+00:00", "trade", 11.745, 100.0]
["2026-09-23T14:48:26.355513+00:00", "trade", 11.745, 8.0]
["2026-09-23T14:48:26.356297+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:26.356440+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:26.356756+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:31.071493+00:00", "trade", 11.745, 9.0]
["2026-09-23T14:48:31.201399+00:00", "trade", 11.7432, 5.0]
["2026-09-23T14:48:31.202199+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:31.741592+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:32.157101+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:33.539131+00:00", "trade", 11.7434, 200.0]
["2026-09-23T14:48:46.877441+00:00", "trade", 11.745, 8.0]
["2026-09-23T14:48:47.141890+00:00", "trade", 11.75, 1.0]
["2026-09-23T14:48:47.608317+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:47.608772+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:53.626054+00:00", "trade", 11.745, 200.0]
["2026-09-23T14:48:59.538610+00:00", "trade", 11.745, 10.0]
["2026-09-23T14:49:01.203407+00:00", "trade", 11.7442, 3.0]
["2026-09-23T14:49:05.680368+00:00", "trade", 11.745, 6.0]
["2026-09-23T14:49:07.796676+00:00", "trade", 11.745, 200.0]
["2026-09-23T14:49:08.546926+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:49:08.546937+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:49:08.546943+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:49:08.546947+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:49:08.546975+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:49:08.547091+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:49:08.547091+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:49:08.547121+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:49:08.547159+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:08.547179+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:08.547248+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:08.547435+00:00", "trade", 11.75, 75.0]
["2026-09-23T14:49:08.547436+00:00", "trade", 11.75, 2.0]
["2026-09-23T14:49:08.547594+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:08.547675+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:08.547882+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:08.548136+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:08.548315+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:08.589931+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:08.590386+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:09.152221+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:13.856968+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:13.859416+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:14.188883+00:00", "trade", 11.755, 18.0]
["2026-09-23T14:49:14.466083+00:00", "trade", 11.76, 1.0]
["2026-09-23T14:49:14.964799+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:16.362979+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:16.363482+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:23.117023+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:49:25.375768+00:00", "trade", 11.755, 10.0]
["2026-09-23T14:49:27.263754+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:31.205402+00:00", "trade", 11.749, 7.0]
["2026-09-23T14:49:40.266423+00:00", "trade", 11.755, 200.0]
["2026-09-23T14:49:50.576442+00:00", "trade", 11.7563, 200.0]
["2026-09-23T14:49:50.577203+00:00", "trade", 11.755, 10.0]
["2026-09-23T14:49:57.021435+00:00", "trade", 11.75, 49.0]
["2026-09-23T14:49:57.021437+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:49:57.021490+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:57.021497+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:57.021684+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:57.021731+00:00", "trade", 11.75, 595.0]
["2026-09-23T14:49:57.021734+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:57.021986+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:57.021995+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:57.022008+00:00", "trade", 11.75, 20.0]
["2026-09-23T14:49:57.022008+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:49:57.022019+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:57.022020+00:00", "trade", 11.75, 3.0]
["2026-09-23T14:49:57.022022+00:00", "trade", 11.75, 90.0]
["2026-09-23T14:49:57.022022+00:00", "trade", 11.75, 1.0]
["2026-09-23T14:49:57.022023+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:49:57.022027+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:49:57.022030+00:00", "trade", 11.75, 5.0]
["2026-09-23T14:49:57.022106+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:49:57.022116+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:49:57.022120+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:49:57.022128+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:57.022136+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:49:57.022192+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:49:57.022243+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:49:57.022300+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:49:57.022408+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:49:57.022617+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:49:57.022624+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:49:57.022639+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:49:57.022685+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:49:57.022714+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:49:57.022737+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:49:57.022801+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:49:57.022891+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:49:57.025967+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:49:57.026434+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:49:57.029426+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:49:57.030291+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:49:57.076725+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:49:57.234717+00:00", "trade", 11.75, 1.0]
["2026-09-23T14:49:57.977627+00:00", "trade", 11.75, 1.0]
["2026-09-23T14:49:57.978621+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:49:57.978634+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:49:58.032621+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:49:58.265682+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:49:58.266220+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:49:58.269276+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:49:58.269296+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:01.207400+00:00", "trade", 11.7512, 16.0]
["2026-09-23T14:50:02.107099+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:02.107559+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:02.667534+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:03.014165+00:00", "trade", 11.75, 1.0]
["2026-09-23T14:50:07.903590+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:07.903662+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:08.241834+00:00", "trade", 11.745, 22.0]
["2026-09-23T14:50:08.243109+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:08.464917+00:00", "trade", 11.745, 78.0]
["2026-09-23T14:50:12.826879+00:00", "trade", 11.7446, 200.0]
["2026-09-23T14:50:14.537437+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:14.537443+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:14.537827+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:14.537923+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:15.037638+00:00", "trade", 11.745, 100.0]
["2026-09-23T14:50:15.349958+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:17.597085+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:50:17.597528+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:17.597829+00:00", "trade", 11.745, 9.0]
["2026-09-23T14:50:21.322304+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:21.322782+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:21.322803+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:21.359696+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:27.028081+00:00", "trade", 11.745, 100.0]
["2026-09-23T14:50:27.543604+00:00", "trade", 11.745, 73.0]
["2026-09-23T14:50:31.209403+00:00", "trade", 11.7456, 5.0]
["2026-09-23T14:50:31.803422+00:00", "trade", 11.745, 9.0]
["2026-09-23T14:50:40.711362+00:00", "trade", 11.745, 7.0]
["2026-09-23T14:50:41.226541+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:42.836928+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:43.341322+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:43.342325+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:48.023568+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:50.097989+00:00", "trade", 11.74, 5.0]
["2026-09-23T14:50:50.098077+00:00", "trade", 11.74, 4.0]
["2026-09-23T14:50:50.098840+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:50.098861+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:50.099293+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:50.099322+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:53.405076+00:00", "trade", 11.7373, 55.0]
["2026-09-23T14:50:56.806441+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:56.809853+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:50:59.601806+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:00.298403+00:00", "trade", 11.745, 6.0]
["2026-09-23T14:51:04.241216+00:00", "trade", 11.7374, 100.0]
["2026-09-23T14:51:04.715120+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:04.715585+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:04.719200+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:51:04.719201+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:04.719776+00:00", "trade", 11.74, 2.0]
["2026-09-23T14:51:04.719778+00:00", "trade", 11.74, 5.0]
["2026-09-23T14:51:04.719778+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:51:04.719778+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:51:04.719808+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:51:04.719821+00:00", "trade", 11.7408, 1.0]
["2026-09-23T14:51:04.719875+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:04.719901+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:04.719946+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:04.719953+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:04.719995+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:04.720189+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:04.720304+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:04.720345+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:04.720394+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:04.720422+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:04.720820+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:04.721264+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:04.721728+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:04.723000+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:11.017428+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:11.318593+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:11.326964+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:11.328295+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:13.643113+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:51:13.643855+00:00", "trade", 11.735, 8.0]
["2026-09-23T14:51:13.644871+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:14.607744+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:51:14.621219+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:51:14.629890+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:51:14.666086+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:51:15.379119+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:51:15.381200+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:51:15.390820+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:51:15.391600+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:51:15.391809+00:00", "trade", 11.735, 50.0]
["2026-09-23T14:51:15.392067+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:15.392074+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:15.393496+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:51:15.398051+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:51:15.398053+00:00", "trade", 11.73, 5.0]
["2026-09-23T14:51:15.398054+00:00", "trade", 11.73, 36.0]
["2026-09-23T14:51:15.398057+00:00", "trade", 11.73, 64.0]
["2026-09-23T14:51:15.398059+00:00", "trade", 11.73, 5.0]
["2026-09-23T14:51:15.398094+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:15.398107+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:15.398114+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:15.398121+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:15.398476+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:51:15.398505+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:51:15.398540+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:15.398544+00:00", "trade", 11.73, 2.0]
["2026-09-23T14:51:15.398554+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:15.398575+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:15.398603+00:00", "trade", 11.73, 2.0]
["2026-09-23T14:51:15.398612+00:00", "trade", 11.73, 10.0]
["2026-09-23T14:51:15.398724+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:15.398814+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:15.398822+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:15.398829+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:15.399003+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:15.399010+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:15.399017+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:15.399282+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:15.399309+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:15.399454+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:15.399757+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:15.407381+00:00", "trade", 11.735, 200.0]
["2026-09-23T14:51:15.431672+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:15.447725+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:51:15.498554+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:15.499089+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:15.499521+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:19.006449+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:19.006754+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:19.007442+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:19.016375+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:22.153314+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:22.153405+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:22.153449+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:22.153457+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:22.153480+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:22.154285+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:22.154338+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:22.154409+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:22.155335+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:22.155365+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:22.407710+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:22.408177+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:22.409132+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:22.409591+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:26.069917+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:26.069925+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:26.071477+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:26.071936+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:28.293057+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:28.293512+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:30.640102+00:00", "trade", 11.7214, 54.0]
["2026-09-23T14:51:30.640880+00:00", "trade", 11.725, 4.0]
["2026-09-23T14:51:32.581931+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:51:32.581990+00:00", "trade", 11.725, 50.0]
["2026-09-23T14:51:34.721402+00:00", "trade", 11.733, 15.0]
["2026-09-23T14:51:35.454217+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:35.458491+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:35.458891+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:35.474196+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:51:35.474380+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:51:35.474459+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:51:35.474471+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:51:35.474523+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:51:35.474735+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:51:35.474770+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:51:35.474824+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:51:35.474980+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:51:35.477180+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:35.478975+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:51:37.693103+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:37.693127+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:37.693813+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:39.329038+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:51:39.331217+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:51:39.341427+00:00", "trade", 11.725, 116.0]
["2026-09-23T14:51:39.341485+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:51:39.342814+00:00", "trade", 11.725, 200.0]
["2026-09-23T14:51:39.343016+00:00", "trade", 11.725, 200.0]
["2026-09-23T14:51:39.343502+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:51:39.344422+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:51:41.260713+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:41.577978+00:00", "trade", 11.73, 38.0]
["2026-09-23T14:51:41.577978+00:00", "trade", 11.73, 62.0]
["2026-09-23T14:51:41.577985+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:41.578006+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:41.578021+00:00", "trade", 11.73, 38.0]
["2026-09-23T14:51:41.578040+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:41.578048+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:41.578062+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:41.578312+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:51:41.578313+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:41.578513+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:41.578520+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:51:41.578567+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:51:41.578568+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:51:41.578629+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:51:41.578652+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:51:41.578768+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.578783+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.578818+00:00", "trade", 11.73, 38.0]
["2026-09-23T14:51:41.578819+00:00", "trade", 11.73, 6.0]
["2026-09-23T14:51:41.578820+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:51:41.578866+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.578872+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.578944+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.578981+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.579255+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.579286+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.579312+00:00", "trade", 11.73, 38.0]
["2026-09-23T14:51:41.579313+00:00", "trade", 11.73, 6.0]
["2026-09-23T14:51:41.579314+00:00", "trade", 11.73, 38.0]
["2026-09-23T14:51:41.579344+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.579409+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:51:41.579452+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.579453+00:00", "trade", 11.726, 20.0]
["2026-09-23T14:51:41.579497+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.579521+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:51:41.579708+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.579854+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:51:41.579901+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:51:41.579921+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:51:41.579974+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.580012+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.580202+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.580365+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:51:41.580402+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:51:41.580504+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.580570+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.580583+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.581100+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.581301+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.581337+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.581432+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.581493+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.581682+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.581773+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:51:41.581785+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:51:41.581827+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:51:41.581881+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.581909+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.582174+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.582193+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.582440+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.582497+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.582579+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:51:41.582607+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:51:41.582627+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.582638+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.582879+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.582946+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.583045+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:51:41.583347+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:51:41.583357+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:51:41.583364+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.583387+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.584110+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.586561+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:51:41.586782+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.586807+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.587332+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.608231+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:51:41.608232+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.608450+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.608720+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.609174+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.609999+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.620770+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.621242+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:41.621695+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:42.156935+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:42.272087+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:51:42.288675+00:00", "trade", 11.74, 1.0]
["2026-09-23T14:51:42.288676+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:51:42.289181+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.289224+00:00", "trade", 11.74, 99.0]
["2026-09-23T14:51:42.289353+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.290287+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.324445+00:00", "quote", 11.74, 11.74]
["2026-09-23T14:51:42.330640+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.333815+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.339927+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.339936+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.353490+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.367313+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.368641+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.368649+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.368908+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.368916+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.368928+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.368966+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.377341+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.381671+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.383652+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.383702+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.394071+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.394154+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.410739+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.410755+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.410798+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.414745+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.421732+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.422370+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.422377+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.428307+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.468791+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.489033+00:00", "trade", 11.75, 1.0]
["2026-09-23T14:51:42.489033+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.489129+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.489180+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.489318+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.490357+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.490696+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.500348+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.508511+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.509629+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.542554+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.542573+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.542962+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.542978+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.569021+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.569795+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.570841+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.571653+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.572054+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.573031+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.573482+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.574380+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.574827+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.575666+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.577031+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.588101+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.588857+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.589350+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.590817+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.591241+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.616421+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.616438+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.623042+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.753886+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.756895+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.759035+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.759046+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.782614+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.782902+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.784052+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.784666+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.784674+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.785811+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.791677+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.812746+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.920097+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:42.920298+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:42.920316+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:42.920568+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:42.920893+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.982434+00:00", "trade", 11.745, 6.0]
["2026-09-23T14:51:42.997521+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:42.997574+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:43.111502+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:43.114849+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:43.130521+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:43.130534+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:43.131967+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:43.131980+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:43.131991+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:43.228312+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:43.228639+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:43.228653+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:43.229191+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:43.294358+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:43.294397+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:43.304016+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:43.370344+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:43.372802+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:43.380272+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:43.383845+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:43.384796+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:43.456058+00:00", "trade", 11.75, 8.0]
["2026-09-23T14:51:43.456103+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:43.456385+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:43.456493+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:51:43.456500+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:43.456579+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.456716+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.456962+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.456978+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.457010+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.457338+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.457384+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.457832+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.457841+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.461919+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.462303+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.469717+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.552958+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.553966+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.593807+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.602587+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.602595+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.603006+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.665645+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.666100+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.767685+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.767742+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.769331+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.771233+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:43.779281+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:44.805474+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:44.857949+00:00", "trade", 11.755, 100.0]
["2026-09-23T14:51:44.858957+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:44.876442+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:44.876451+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:44.876495+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.076688+00:00", "trade", 11.76, 1.0]
["2026-09-23T14:51:45.076872+00:00", "trade", 11.76, 24.0]
["2026-09-23T14:51:45.077249+00:00", "trade", 11.76, 1.0]
["2026-09-23T14:51:45.077249+00:00", "trade", 11.76, 44.0]
["2026-09-23T14:51:45.077258+00:00", "trade", 11.76, 56.0]
["2026-09-23T14:51:45.077581+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:51:45.077733+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:51:45.077763+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:51:45.077781+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:51:45.077801+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:51:45.077835+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:51:45.077962+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:51:45.078042+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:51:45.078123+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:51:45.078384+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:51:45.078540+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:51:45.078541+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:51:45.078546+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:51:45.078563+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:51:45.078588+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:51:45.078843+00:00", "trade", 11.76, 10.0]
["2026-09-23T14:51:45.078844+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:51:45.078845+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:51:45.078890+00:00", "trade", 11.76, 3.0]
["2026-09-23T14:51:45.078910+00:00", "trade", 11.76, 14.0]
["2026-09-23T14:51:45.078983+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.079176+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.079204+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:51:45.079233+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:51:45.079244+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.079265+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.079272+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.079300+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.079349+00:00", "trade", 11.76, 14.0]
["2026-09-23T14:51:45.079360+00:00", "trade", 11.76, 86.0]
["2026-09-23T14:51:45.079368+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.079376+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.079734+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.082585+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.083148+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.083208+00:00", "trade", 11.76, 1.0]
["2026-09-23T14:51:45.083480+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:51:45.083494+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:51:45.083523+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.083747+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:51:45.083820+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:51:45.083861+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:51:45.083897+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:51:45.084024+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:51:45.084250+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.088000+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.126722+00:00", "trade", 11.755, 200.0]
["2026-09-23T14:51:45.127289+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.127324+00:00", "trade", 11.755, 200.0]
["2026-09-23T14:51:45.127356+00:00", "trade", 11.76, 38.0]
["2026-09-23T14:51:45.128056+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.131392+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.182206+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.183206+00:00", "trade", 11.755, 200.0]
["2026-09-23T14:51:45.187019+00:00", "trade", 11.755, 200.0]
["2026-09-23T14:51:45.187278+00:00", "trade", 11.755, 200.0]
["2026-09-23T14:51:45.188156+00:00", "trade", 11.755, 200.0]
["2026-09-23T14:51:45.189138+00:00", "trade", 11.755, 100.0]
["2026-09-23T14:51:45.189647+00:00", "trade", 11.755, 100.0]
["2026-09-23T14:51:45.190099+00:00", "trade", 11.755, 100.0]
["2026-09-23T14:51:45.198676+00:00", "trade", 11.755, 100.0]
["2026-09-23T14:51:45.206526+00:00", "trade", 11.755, 200.0]
["2026-09-23T14:51:45.293629+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.313203+00:00", "trade", 11.7532, 21.0]
["2026-09-23T14:51:45.479554+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.747442+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.747449+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.748404+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.748926+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.943640+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:45.980038+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:46.102933+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:46.102941+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:46.233073+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:46.233507+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:46.236506+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:46.244706+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:46.297376+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:46.299783+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:46.425662+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:46.456546+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:46.509422+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:46.614852+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:46.872169+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:46.960239+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:47.023458+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:47.102442+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:47.111586+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:51:47.321178+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:47.334781+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:47.344348+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:47.344383+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:47.544812+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:47.617191+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:47.635701+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:47.749059+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:47.774026+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:47.937235+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:48.505258+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:48.847902+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:48.852782+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:48.964600+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:48.968055+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:48.968069+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:48.968807+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:48.969704+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:48.970152+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:48.970207+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:48.971113+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:48.971561+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:48.971609+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:48.972457+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:48.972777+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:48.973036+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:48.973785+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:48.973822+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:48.985633+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:48.986377+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:49.140682+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:49.141454+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:49.307106+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:51:49.307639+00:00", "trade", 11.75, 200.0]
["2026-09-23T14:51:51.339029+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:52.025082+00:00", "trade", 11.75, 80.0]
["2026-09-23T14:51:54.016281+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:54.016763+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:54.017033+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:54.017514+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:54.017531+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:54.018330+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:54.018777+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:56.055126+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:56.055595+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:56.055606+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:56.056073+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:56.056383+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:56.056475+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:56.056570+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:56.056576+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:56.056827+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:56.056880+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:51:56.057184+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:56.057341+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:56.057395+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:56.057688+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:56.058136+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:58.912082+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:51:58.938362+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:51:58.939289+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:51:59.601395+00:00", "trade", 11.7402, 58.0]
["2026-09-23T14:51:59.602833+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:51:59.958344+00:00", "trade", 11.7552, 1.0]
["2026-09-23T14:52:03.307490+00:00", "trade", 11.75, 7.0]
["2026-09-23T14:52:04.819467+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:08.229463+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:52:10.066094+00:00", "trade", 11.75, 600.0]
["2026-09-23T14:52:12.390384+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:52:12.391952+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:52:14.185748+00:00", "trade", 11.75, 200.0]
["2026-09-23T14:52:14.186267+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:14.187195+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:14.187816+00:00", "trade", 11.751, 20.0]
["2026-09-23T14:52:14.191611+00:00", "trade", 11.75, 13.0]
["2026-09-23T14:52:14.191643+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:14.203079+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:14.203164+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:14.204055+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:14.204110+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:14.204962+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:14.204983+00:00", "trade", 11.75, 300.0]
["2026-09-23T14:52:14.205246+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:14.205819+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:14.206278+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:14.206710+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:14.206714+00:00", "trade", 11.75, 200.0]
["2026-09-23T14:52:14.208038+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:14.208102+00:00", "trade", 11.75, 200.0]
["2026-09-23T14:52:14.208393+00:00", "trade", 11.75, 200.0]
["2026-09-23T14:52:14.215242+00:00", "trade", 11.75, 200.0]
["2026-09-23T14:52:14.216610+00:00", "trade", 11.75, 200.0]
["2026-09-23T14:52:15.172142+00:00", "trade", 11.76, 2.0]
["2026-09-23T14:52:15.345918+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:52:16.249083+00:00", "trade", 11.75, 200.0]
["2026-09-23T14:52:16.250246+00:00", "trade", 11.75, 21.0]
["2026-09-23T14:52:18.280668+00:00", "trade", 11.75, 300.0]
["2026-09-23T14:52:18.280675+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:18.285613+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:18.296794+00:00", "trade", 11.75, 200.0]
["2026-09-23T14:52:18.297670+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:18.298544+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:18.299131+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:18.299328+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:18.300218+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:18.300792+00:00", "trade", 11.75, 200.0]
["2026-09-23T14:52:18.301788+00:00", "trade", 11.75, 200.0]
["2026-09-23T14:52:18.312218+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:19.312921+00:00", "trade", 11.75, 6.0]
["2026-09-23T14:52:23.767008+00:00", "trade", 11.75, 300.0]
["2026-09-23T14:52:23.767456+00:00", "trade", 11.75, 300.0]
["2026-09-23T14:52:23.767458+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:23.783712+00:00", "trade", 11.75, 200.0]
["2026-09-23T14:52:23.784330+00:00", "trade", 11.75, 21.0]
["2026-09-23T14:52:23.784515+00:00", "trade", 11.75, 200.0]
["2026-09-23T14:52:23.785368+00:00", "trade", 11.75, 200.0]
["2026-09-23T14:52:23.786096+00:00", "trade", 11.75, 5.0]
["2026-09-23T14:52:23.793290+00:00", "trade", 11.75, 200.0]
["2026-09-23T14:52:23.793644+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:52:35.794344+00:00", "trade", 11.75, 4.0]
["2026-09-23T14:52:41.794355+00:00", "trade", 11.75, 3.0]
["2026-09-23T14:52:53.040282+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:52:53.040398+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:52:53.040409+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:52:53.040413+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:52:53.040437+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:52:53.040532+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:52:53.040550+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:52:53.040675+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:52:53.040736+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.040760+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.040900+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.040907+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.041064+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.041238+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.041250+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.041282+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.041452+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.041487+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:52:53.041495+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:52:53.041916+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:52:53.041925+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:52:53.041932+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:52:53.041942+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:52:53.041970+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.042041+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.042053+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:52:53.042326+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.042347+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.042510+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.042519+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.042555+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.042762+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:52:53.042831+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:52:53.042853+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.042935+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:52:53.043016+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.043235+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.043255+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.043321+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.043344+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.043460+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.043739+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.043797+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.050427+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.050551+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:52:53.050641+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:52:53.050805+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:52:53.050998+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:52:53.051051+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.051148+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.051529+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.051559+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.051587+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.052013+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.077540+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.077697+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.078471+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.087510+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:53.111345+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:52:53.133486+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:52:53.140950+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:52:53.148383+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:52:53.155905+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:52:53.211946+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:52:53.218809+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:52:53.233426+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:52:53.785402+00:00", "trade", 11.7566, 17.0]
["2026-09-23T14:52:54.996627+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:54.997605+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:55.006571+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:52:58.040833+00:00", "trade", 11.76, 4.0]
["2026-09-23T14:53:03.452449+00:00", "trade", 11.7517, 36.0]
["2026-09-23T14:53:03.454880+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:03.744111+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:08.491058+00:00", "trade", 11.7098, 136.0]
["2026-09-23T14:53:09.153098+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:12.644421+00:00", "trade", 11.76, 7.0]
["2026-09-23T14:53:14.025413+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:53:14.026234+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:53:14.027296+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:53:21.897406+00:00", "trade", 11.76, 2.0]
["2026-09-23T14:53:23.787401+00:00", "trade", 11.7591, 3.0]
["2026-09-23T14:53:29.580468+00:00", "trade", 11.76, 200.0]
["2026-09-23T14:53:29.581261+00:00", "trade", 11.76, 3.0]
["2026-09-23T14:53:30.151006+00:00", "trade", 11.7103, 2.0]
["2026-09-23T14:53:33.632599+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:53:33.633651+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:53:33.635273+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:53:33.635319+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:53:33.636992+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:53:33.640311+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:53:35.886716+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:53:35.887538+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:53:35.889863+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:53:38.976461+00:00", "trade", 11.755, 3.0]
["2026-09-23T14:53:42.098395+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:53:42.109448+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:53:42.109451+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:53:42.109628+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:53:42.109629+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.115991+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.116093+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.116287+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.120310+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.120454+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.120465+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.123107+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.123172+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.138688+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.144478+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.144807+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:53:42.145000+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.145009+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:53:42.145077+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.145699+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.147102+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.147104+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.147145+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.151216+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.160898+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.160969+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.161823+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.162013+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.163924+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.176525+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.176586+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.176826+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.177043+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.177135+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.177155+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.177441+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.177711+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.177839+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.182540+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:53:42.187853+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.188112+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.191756+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.192340+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.195207+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.195276+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.199621+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.199712+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.201755+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.201864+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.202500+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:53:42.203043+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.203339+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.203358+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.203683+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:53:42.204356+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.204515+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:53:42.204719+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:53:42.205285+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:53:42.208408+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.216035+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.218876+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.221348+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.222329+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.225897+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.229273+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.230497+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.265561+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.275765+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.286030+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.286046+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.286134+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.287614+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.289987+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.304946+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.325499+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.326007+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.326705+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.330214+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.330841+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:53:42.332044+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:53:42.332055+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.333154+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:53:42.334069+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:53:42.334070+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.335063+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:53:42.335954+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:53:42.335958+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.337035+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:53:42.337898+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:53:42.337900+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.338853+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:53:42.339750+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:53:42.339751+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.340686+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:53:42.341521+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:53:42.341521+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.342387+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:53:42.343177+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:53:42.343177+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.343750+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.343786+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.344045+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:53:42.344511+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.347928+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:53:42.347929+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.348213+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.348394+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:53:42.348674+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.348933+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.348948+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.349226+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.359476+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.359884+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.360466+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:53:42.394688+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.394813+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.399046+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.400788+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.403671+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.405767+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.405899+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.406130+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.409580+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.409645+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.409850+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.420677+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.420687+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.420699+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.426347+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.427685+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.433349+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.439292+00:00", "trade", 11.765, 100.0]
["2026-09-23T14:53:42.445333+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.445535+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.448015+00:00", "trade", 11.765, 100.0]
["2026-09-23T14:53:42.457975+00:00", "trade", 11.765, 100.0]
["2026-09-23T14:53:42.462524+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.462532+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.468921+00:00", "trade", 11.765, 100.0]
["2026-09-23T14:53:42.481828+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.481972+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.482004+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.488128+00:00", "trade", 11.765, 100.0]
["2026-09-23T14:53:42.502459+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.502491+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.502771+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.503024+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.503161+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.503194+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.505375+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.507172+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.507294+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.507333+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.509485+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.510496+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:53:42.510496+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.510497+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:53:42.510504+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.510515+00:00", "trade", 11.765, 100.0]
["2026-09-23T14:53:42.510521+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.510528+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.510535+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.510549+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.510562+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.510633+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.511038+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.511066+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.511077+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.511688+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.511990+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.515062+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.516095+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:53:42.516106+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.518760+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.518931+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.520077+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.520096+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.520502+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.520851+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.521162+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.521280+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.523104+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:42.523206+00:00", "trade", 11.77, 66.0]
["2026-09-23T14:53:42.523632+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:42.523736+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:42.523755+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:42.524272+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.525022+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:42.525064+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:42.525127+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:42.525205+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:42.525322+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.525346+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.526018+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.526120+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:53:42.526120+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.526484+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.526908+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.527610+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:53:42.527614+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.528415+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.529468+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:53:42.529468+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.530252+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.531005+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:53:42.531009+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.531794+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.532122+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.532151+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.532229+00:00", "trade", 11.77, 68.0]
["2026-09-23T14:53:42.532588+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.532678+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.532705+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.532813+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.532833+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.533038+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.533435+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.535152+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:53:42.535152+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.536262+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.537060+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:53:42.537060+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.538371+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.560408+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:42.560464+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:42.564510+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:42.564903+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:42.720710+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:42.720748+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:42.720757+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:42.723561+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:42.735443+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:42.735448+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.735455+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.735560+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.735851+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.735867+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.736268+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:53:42.736283+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.738992+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.739667+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:53:42.739667+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.740457+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.767451+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.784871+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.785291+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.785315+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.786267+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.786278+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.787186+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.787785+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.787811+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.788176+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.788482+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.814154+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.817568+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.819062+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.821641+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.822383+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.862496+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.862894+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.863022+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.863160+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.863233+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.863438+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.883085+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.887800+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.914236+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.914256+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.921747+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.921972+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.921990+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.922047+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.922143+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.922497+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.927124+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:53:42.927146+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:53:42.927149+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.927940+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.928125+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:53:42.928136+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:42.928891+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.929707+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.932256+00:00", "trade", 11.7627, 20.0]
["2026-09-23T14:53:42.940213+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.940222+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.940246+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:42.990555+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:43.012427+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:43.019977+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:43.021896+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.021930+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.029798+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:43.064646+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:43.064662+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:43.068036+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:43.068946+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:43.068955+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:53:43.089218+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.093611+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.094015+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.094026+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.094221+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.094298+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.094319+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.094490+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.094577+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.094681+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.095026+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.095063+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.095444+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.095476+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.095508+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.096281+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.096298+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.097184+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.097191+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.098460+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.099462+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.100249+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.100516+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.101580+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.104485+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.114419+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.126043+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.140497+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.144705+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.153183+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:53:43.153285+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.153956+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.163137+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.202212+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:53:43.202315+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.212164+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.248148+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:53:43.248245+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.260247+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.280791+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:53:43.281033+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.282920+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.283363+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.283857+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.288395+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.289005+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.290873+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.291334+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.292793+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.295250+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.297735+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.299748+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.303655+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.304860+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.306353+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.307043+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.312876+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.313611+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.314443+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.314695+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.314835+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.319301+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.334330+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.336395+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.336427+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.336816+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.363917+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.378197+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.378226+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.378896+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.400633+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.404860+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.404890+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.405775+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.407152+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.407427+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.408593+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.408627+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.414852+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.470062+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.560948+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:53:43.561053+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.570909+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.580984+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.608003+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:53:43.608096+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.608124+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.608819+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.617963+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.649889+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:53:43.650017+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.650593+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:53:43.650661+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.650967+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:53:43.651433+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:53:43.651465+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.685256+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:53:43.722937+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:43.722984+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:43.723099+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:43.723198+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:43.724023+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:43.726997+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:43.756678+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:43.756784+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:43.758987+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:43.760993+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:43.767890+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:43.798642+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:43.798734+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:43.808603+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:43.840244+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:43.840343+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:43.844771+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:43.872652+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:43.872741+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:43.882618+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:43.918868+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:43.918958+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:43.928826+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:43.952229+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:43.952328+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:43.960141+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:43.962181+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:43.993397+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:43.993487+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:43.998552+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.003367+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.029235+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:44.029326+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.039178+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.060760+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:44.060852+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.070725+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.095307+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:44.095403+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.105294+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.122448+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.122487+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.130909+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:44.131012+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.134943+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.140128+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.140863+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.140962+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.145285+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.145615+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.170121+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:44.170225+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.170513+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.175334+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.179866+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.273274+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:44.273369+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.274270+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.275192+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.278084+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.310667+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:44.310773+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.311650+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.320591+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.377319+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:44.377410+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.378536+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.387287+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.422589+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:44.422687+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.423592+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.426155+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.498808+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:44.498904+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.499787+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.549121+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:44.549210+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.550101+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.589751+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:44.589845+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.597162+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.630243+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:44.630336+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.630361+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.630795+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.631303+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.641192+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.673306+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.673686+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:44.673771+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.673872+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.673991+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.676476+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.709077+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:44.709174+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.719034+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.785078+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:44.785170+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.795040+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.905973+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:44.906065+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.907781+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.909666+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.947959+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:44.948051+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.951381+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.954355+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.954470+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.954904+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:44.964449+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.028989+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:45.029088+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.038946+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.063821+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:45.063911+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.102874+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.103255+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:45.103345+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.194438+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.194833+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:45.194925+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.229706+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.230094+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:45.230184+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.269400+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.269788+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:45.269890+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.272013+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.302104+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:45.302203+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.362467+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.362851+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:45.362943+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.464719+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.465107+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:45.465198+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.468470+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.496350+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:45.496440+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.506326+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.533040+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:45.533130+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.536170+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.572875+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:45.572962+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.639488+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.639873+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:45.639965+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.679884+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.680260+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:45.680355+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.727145+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.727526+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:45.727619+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.745572+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.745968+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.745984+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.746550+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.794936+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.795315+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:45.795782+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:45.796065+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.846219+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:45.846314+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.907120+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.907497+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:45.907595+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.909892+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.995769+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:45.995869+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:45.999160+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.035811+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.035907+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.045769+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.082835+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.083313+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.083607+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.088064+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.138747+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.139218+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.139242+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.229901+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.230366+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.230652+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.265025+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.265490+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.265771+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.449604+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.449705+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.452139+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.544945+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.545416+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.545440+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.550676+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.597845+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.597955+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.603866+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.704882+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.705353+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.705628+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.714848+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.746756+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.746856+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.783735+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.784120+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.784591+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.784881+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.831540+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.832010+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.832295+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.881305+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.881772+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.882057+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.915370+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.915836+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.915861+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.976126+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.976597+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:46.976880+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:46.978597+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:47.010272+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:47.010375+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:47.020242+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:47.047977+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:47.048462+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:47.048757+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:47.057935+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:47.108537+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:47.109017+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:47.109222+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:47.112659+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:47.158390+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:47.163539+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:47.164022+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:47.164301+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:47.173494+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:47.218261+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:47.218547+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:47.221756+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:47.285748+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:47.286225+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:47.286307+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:47.295696+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:47.318213+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:47.318317+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:47.411653+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:47.412051+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:47.412155+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:53:47.453278+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:47.541230+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:49.154573+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:49.155002+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:49.155038+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:49.231551+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:49.955331+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:53:50.195900+00:00", "trade", 11.78, 18.0]
["2026-09-23T14:53:50.195952+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.196010+00:00", "trade", 11.78, 1.0]
["2026-09-23T14:53:50.196029+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:53:50.196378+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.196449+00:00", "trade", 11.78, 46.0]
["2026-09-23T14:53:50.196495+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:53:50.196502+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:53:50.196614+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:53:50.196957+00:00", "trade", 11.78, 3.0]
["2026-09-23T14:53:50.196984+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:53:50.196997+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:53:50.197007+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:53:50.197048+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:53:50.197125+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:53:50.197275+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:53:50.197481+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:53:50.197521+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.197620+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.197684+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.197770+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.197895+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.198882+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.199340+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.201823+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.202350+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.202466+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.203113+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.203391+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.203863+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.206575+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.241166+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:50.241264+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.241289+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.241840+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.241977+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.242147+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.251123+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.306811+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:50.306882+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:50.306917+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.306945+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.307479+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.310027+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.310036+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.312518+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.362004+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:50.362095+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.362121+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.362637+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.362785+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.362906+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.363005+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.363345+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.365002+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.365454+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.417219+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:50.417312+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.417338+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.418021+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.418187+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.418421+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.418628+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.421502+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.421951+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.469347+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:50.469441+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.469470+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.470151+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.470163+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.470312+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.470549+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.470765+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.479309+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.479770+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.534303+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:50.534395+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.534422+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.535128+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.535266+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.535278+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.535707+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.538279+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.625547+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:50.625645+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.625672+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.626171+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.635514+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.690994+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:50.691086+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.691112+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.701034+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.739150+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:50.739243+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.739268+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.739956+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.742721+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.779950+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:50.780041+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.780067+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.780762+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.789917+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.914773+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:50.914863+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.999127+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:50.999513+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:50.999603+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.063521+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.063913+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:51.064006+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.142014+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.142402+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:51.142496+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.163637+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.163672+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.176943+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:51.177033+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.225217+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.225608+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:51.225705+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.391279+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.391705+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:51.391803+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.396205+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.479094+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:51.479188+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.489055+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.555446+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:51.555542+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.565393+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.587997+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:53:51.588440+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:51.588530+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.598405+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.635476+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:51.635571+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.641308+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.686435+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:51.686529+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.696414+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.722759+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:51.722859+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.726019+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.775929+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:51.776020+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.779451+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.834054+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:51.834146+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.844038+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.872858+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:51.872947+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.882837+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.915548+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:51.915654+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:51.925524+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.055289+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:52.055380+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.055406+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.056100+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.058760+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.141329+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:52.141425+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.141451+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.144994+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.221620+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:52.221716+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.221743+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.222428+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.275409+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.275814+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:52.275911+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.275937+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.276629+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.319200+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.319599+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:52.319689+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.319716+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.320406+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.415623+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.416016+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:52.416113+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.416141+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.416829+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.473394+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.473797+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:52.473892+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.473919+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.474604+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.539377+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.539775+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:52.539868+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.539895+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.540584+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.591741+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.592145+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:52.592237+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.592263+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.638052+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.638086+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.638461+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:52.638562+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.638591+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.639282+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.647280+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.710267+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:52.710365+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.710393+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.718117+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.744164+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:52.744270+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.754133+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.780430+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:52.780520+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.783735+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.929014+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:52.929113+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.970161+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:52.970555+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:52.970645+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.051287+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.051687+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:53.051783+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.054271+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.115519+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:53.115610+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.118965+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.199949+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:53.200048+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.203406+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.233082+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:53.233173+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.268045+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.268434+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:53.268531+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.310929+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.311325+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:53.311416+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.343457+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.343850+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:53.343942+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.377023+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.377416+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:53.377511+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.467588+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.467984+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:53.468078+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.520768+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.521160+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:53.521251+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.553345+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.553742+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:53.553836+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.661570+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.661989+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:53.662081+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.712317+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.712717+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:53.712809+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.714975+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.746516+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:53.746607+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.751507+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.876809+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:53.876902+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.920397+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.920790+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:53.920890+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.923996+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.984102+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:53.984193+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:53.994079+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.121989+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:54.122102+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.131927+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.210924+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:54.211017+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.220891+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.245939+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:54.246037+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.250494+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.328179+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:54.328275+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.331589+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.398906+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:54.399005+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.402249+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.498810+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:54.498910+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.534798+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.535195+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:54.535286+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.592957+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.593354+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:54.593446+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.624410+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.624797+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:54.624893+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.668558+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.668943+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:54.669039+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.718070+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.718487+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:54.718579+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.721121+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.779641+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:54.779737+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.789598+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.816476+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:54.816573+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.826446+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.852198+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:54.852290+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.862175+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.900246+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:54.900339+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.910229+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.969732+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:54.969829+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:54.972947+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:55.019089+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:55.019188+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:55.029070+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:55.075617+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:55.075718+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:55.085594+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:55.117180+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:55.117275+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:55.127614+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:55.157740+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:55.157831+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:55.189996+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:55.263703+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:55.263982+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:55.265701+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:55.266224+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:55.266235+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:55.266318+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:55.266700+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:55.267500+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:55.330995+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:55.331458+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:55.331466+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:56.363695+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:56.363976+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:57.463700+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:57.463984+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:57.465352+00:00", "trade", 11.785, 5.0]
["2026-09-23T14:53:57.465831+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:58.484667+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:58.484944+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:58.485224+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:58.653627+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:59.165239+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:59.504362+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:59.504635+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:59.505071+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:53:59.506676+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:59.507158+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:59.507169+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:53:59.507546+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:00.218358+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:00.950134+00:00", "trade", 11.78, 50.0]
["2026-09-23T14:54:03.165137+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:06.439722+00:00", "trade", 11.78, 200.0]
["2026-09-23T14:54:10.308618+00:00", "trade", 11.7664, 38.0]
["2026-09-23T14:54:12.552462+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:12.933407+00:00", "trade", 11.7731, 14.0]
["2026-09-23T14:54:13.409738+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.440582+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.440607+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.441230+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.441247+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.441265+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.441572+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.441976+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.444620+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.455723+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.473164+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.473622+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.473685+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.473710+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.473792+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.483129+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.519177+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.519662+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.519669+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.520115+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.520197+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.522428+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.603929+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.604424+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.604432+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.604677+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.604759+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.609006+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.664905+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.665392+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.665399+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.665660+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.665741+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.674870+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.702738+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.703222+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.703230+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.703251+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.703332+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.705919+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.737323+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.737778+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.737808+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.737891+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.747283+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.795438+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.795892+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.795942+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.795989+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.796079+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.805405+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.912848+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.913345+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.913353+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.913601+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.914059+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.949637+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.950094+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.950101+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.950402+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.950885+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.992285+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.992754+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.992761+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:13.993043+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:13.993538+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:14.023853+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.024308+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.024317+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.024605+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:14.060458+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.060940+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.061213+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:14.099737+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.100202+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.100492+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:14.144372+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.144829+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.145131+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:14.230344+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.230836+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.231099+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:14.324190+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.324650+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.324945+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:14.399259+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.399715+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.400018+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:14.463240+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.463696+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.464003+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:14.552305+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.552791+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.552817+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:14.567249+00:00", "trade", 11.7776, 3.0]
["2026-09-23T14:54:14.567263+00:00", "trade", 11.7776, 1.0]
["2026-09-23T14:54:14.694758+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.695250+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.695509+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:14.760343+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.760830+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.761099+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:14.810514+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.810959+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.810994+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:14.874783+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.875233+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.875533+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:14.920573+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.921051+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.921323+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:14.962373+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.962825+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:14.963119+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:15.006653+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.007107+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.007403+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:15.040105+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.040555+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.040579+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:15.075248+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.075703+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.076005+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:15.122109+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.122565+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.122861+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:15.192341+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.192799+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.193088+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:15.255767+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.256250+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.256519+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:15.313987+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.314435+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.314741+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:15.364314+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.364798+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.364822+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:15.568729+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.569218+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.569486+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:15.602631+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.603091+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.603392+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:15.658803+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.659252+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.659550+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:15.698637+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.699117+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.699391+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:15.751409+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.751888+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.752156+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:15.846546+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.846999+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.847300+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:15.887953+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.888402+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.888703+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:15.989642+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.990129+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:15.990396+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:16.026777+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.027233+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.027488+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:16.080528+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.081015+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.081284+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:16.153868+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.154322+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.154620+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:16.186645+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.187094+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.187401+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:16.236405+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.236884+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.237160+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:16.302927+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.303383+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.303679+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:16.405635+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.406090+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.406391+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:16.578238+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.578694+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.578988+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:16.610143+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.610593+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.610896+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:16.677192+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.677648+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.677942+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:16.748426+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.748882+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.749175+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:16.789414+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.789889+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.790169+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:16.821035+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.821486+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.821791+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:16.972019+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.972507+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:16.972769+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.042393+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.042986+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.043151+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.130828+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.131313+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.131581+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.189963+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.190415+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.190720+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.223130+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.223587+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.223895+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.268049+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.268502+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.268806+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.465215+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.465707+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.465731+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.525909+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.526397+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.526661+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.568608+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.569070+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.569364+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.569389+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.602168+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.602572+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.602666+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.635044+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.635419+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.635508+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.688459+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.688836+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.688933+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.729738+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.730115+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.730211+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.794302+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.794687+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.794782+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.909401+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.909789+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.909888+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.986967+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:17.987353+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.987806+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:17.988109+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:18.075001+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:18.075486+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:18.075884+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:18.116666+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:18.117146+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:18.117422+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:18.165060+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:18.165543+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:18.165818+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:18.257760+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:18.258219+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:18.258567+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:18.296589+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:18.297068+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:18.297345+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:18.342100+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:18.342574+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:18.342857+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:18.403847+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:18.404328+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:18.404606+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:18.458545+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:18.458996+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:18.459302+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:18.510439+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:18.510890+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:18.510914+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:18.575950+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:18.576430+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:18.576708+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:54:18.617071+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:18.617549+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:19.169566+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:19.975240+00:00", "trade", 11.78, 10.0]
["2026-09-23T14:54:19.979161+00:00", "trade", 11.79, 1.0]
["2026-09-23T14:54:27.935476+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:54:31.013991+00:00", "trade", 11.7676, 1.0]
["2026-09-23T14:54:31.175375+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:32.148737+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:35.176242+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:35.274168+00:00", "trade", 11.78, 350.0]
["2026-09-23T14:54:35.277819+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:54:42.935417+00:00", "trade", 11.78, 4.0]
["2026-09-23T14:55:02.545187+00:00", "trade", 11.7507, 100.0]
["2026-09-23T14:55:03.005826+00:00", "trade", 11.78, 45.0]
["2026-09-23T14:55:03.006257+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:03.006724+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:03.968026+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:06.859367+00:00", "trade", 11.78, 3.0]
["2026-09-23T14:55:06.859369+00:00", "trade", 11.78, 2.0]
["2026-09-23T14:55:06.859542+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:06.859852+00:00", "trade", 11.78, 10.0]
["2026-09-23T14:55:06.860105+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:06.860119+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:06.860128+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:55:06.860128+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:06.860129+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:06.860164+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:06.860182+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:06.860224+00:00", "trade", 11.78, 22.0]
["2026-09-23T14:55:06.860226+00:00", "quote", 11.78, 11.78]
["2026-09-23T14:55:06.860270+00:00", "quote", 11.78, 11.78]
["2026-09-23T14:55:06.860279+00:00", "quote", 11.78, 11.78]
["2026-09-23T14:55:06.860284+00:00", "trade", 11.78, 33.0]
["2026-09-23T14:55:06.860311+00:00", "quote", 11.78, 11.78]
["2026-09-23T14:55:06.860326+00:00", "trade", 11.78, 22.0]
["2026-09-23T14:55:06.860327+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:06.860378+00:00", "trade", 11.78, 5.0]
["2026-09-23T14:55:06.860394+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:06.860404+00:00", "trade", 11.78, 4.0]
["2026-09-23T14:55:06.860640+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:06.860710+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:06.860843+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:06.860856+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:06.860863+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:06.860882+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:06.860923+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:06.860943+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:06.861266+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:06.861321+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:06.861875+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:06.861933+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:06.862326+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:06.865988+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:06.871451+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:06.898213+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:06.898716+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:06.899161+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:06.921078+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:06.966067+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:08.606882+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:08.609118+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:08.610620+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:09.627661+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:11.438089+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:11.438543+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:12.554098+00:00", "trade", 11.78, 16.0]
["2026-09-23T14:55:12.934566+00:00", "trade", 11.78, 12.0]
["2026-09-23T14:55:12.934567+00:00", "trade", 11.78, 33.0]
["2026-09-23T14:55:12.934569+00:00", "trade", 11.78, 2.0]
["2026-09-23T14:55:12.934591+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:12.934615+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:12.934622+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:12.934850+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:12.935020+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:12.935031+00:00", "trade", 11.78, 22.0]
["2026-09-23T14:55:12.935033+00:00", "trade", 11.78, 5.0]
["2026-09-23T14:55:12.935033+00:00", "trade", 11.78, 4.0]
["2026-09-23T14:55:12.935034+00:00", "trade", 11.78, 33.0]
["2026-09-23T14:55:12.935035+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:12.935037+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:55:12.935040+00:00", "trade", 11.78, 42.0]
["2026-09-23T14:55:12.935118+00:00", "trade", 11.78, 23.0]
["2026-09-23T14:55:12.935122+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:12.935252+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:12.935286+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:12.935468+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:12.935583+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:12.935651+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:12.935656+00:00", "trade", 11.78, 3.0]
["2026-09-23T14:55:12.935721+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:12.935738+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:12.935753+00:00", "trade", 11.78, 23.0]
["2026-09-23T14:55:12.935792+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:12.935906+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:55:12.935948+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:12.936147+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:13.186946+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:13.191196+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:13.197196+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:13.283196+00:00", "trade", 11.78, 19.0]
["2026-09-23T14:55:13.322450+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:14.966560+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:15.136193+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:15.137156+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:15.146131+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:15.186523+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:17.333943+00:00", "trade", 11.78, 90.0]
["2026-09-23T14:55:17.333945+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:55:17.334477+00:00", "trade", 11.78, 1.0]
["2026-09-23T14:55:17.334477+00:00", "trade", 11.78, 6.0]
["2026-09-23T14:55:17.349456+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:17.349966+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:17.350148+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:17.352089+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:17.354579+00:00", "trade", 11.78, 2.0]
["2026-09-23T14:55:17.355057+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:17.358992+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.359277+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.359637+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.359767+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.369305+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.405233+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.417896+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:17.418352+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:17.418362+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:17.418370+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:17.436116+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:17.436123+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:17.441779+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:55:17.442154+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:55:17.460491+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.460523+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.460531+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.460622+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.462091+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.482033+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.516148+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:17.519917+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:17.519929+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:17.520056+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.645862+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.647093+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.647319+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.649023+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.666197+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.666205+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.675861+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.676258+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.836487+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.969643+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.969650+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:17.991250+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:18.526799+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:18.547220+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:19.152534+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:19.166448+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:19.186815+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:19.560144+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:19.560159+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:19.566013+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:19.782266+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:19.784507+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:19.902233+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:19.903245+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:19.949736+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:19.950122+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:19.969938+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.152935+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.153391+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.467555+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.467681+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.468948+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.475403+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.610795+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.611244+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.611252+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.611279+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.611365+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.677714+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.678141+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.678592+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.683079+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.683769+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.683884+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.687850+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.687876+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.733790+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.734238+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.734249+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.734539+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.734621+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.740401+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.740427+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.740795+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.740879+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.741198+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.741223+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.741650+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.742070+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.742077+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.744709+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.802591+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.802979+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.803430+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.803462+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.803544+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.844919+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.845326+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.845775+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.846083+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.846168+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.849066+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.849094+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.849462+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.849550+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.849870+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.849896+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.850739+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.850746+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.850964+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.851045+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.851639+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.851646+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.851705+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.852009+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.852094+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.852410+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.852435+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.858169+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.858198+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.889236+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.889614+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.890064+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.890364+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:21.984968+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.985417+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:21.985725+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:22.070578+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:22.071080+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:22.071339+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:22.175904+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:22.176361+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:22.176659+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:22.217264+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:22.217712+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:22.218023+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:22.269731+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:22.270188+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:22.270486+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:22.301407+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:22.301860+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:22.302158+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:22.451394+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:22.451842+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:22.452152+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:22.608870+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:22.609315+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:22.609348+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:22.642773+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:22.643220+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:22.643519+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:22.688814+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:22.689269+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:22.689565+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:22.789359+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:22.789810+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:22.790112+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:22.854277+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:22.854730+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:22.855030+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:23.060324+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.060447+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:23.100676+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:23.101062+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.101522+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.101837+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:23.139633+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.140080+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.140109+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:23.191016+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:23.191467+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.191928+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.191999+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.192219+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:23.232147+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.232591+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.232621+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:23.315932+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.316384+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.316684+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:23.348539+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.348993+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.349297+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:23.381117+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.381559+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.381590+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:23.464664+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.466165+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.466341+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:23.480312+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:23.500975+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.501434+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.501441+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.501737+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:23.550393+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.550849+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.551149+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:23.596241+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.596689+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.596727+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:23.767006+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.767468+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.767769+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:23.802342+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.802795+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.803092+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:23.839035+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.839494+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.839786+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:23.876664+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.877109+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.877134+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:23.935727+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.936178+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.936482+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:23.998315+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.998769+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:23.999066+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:24.111927+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.112381+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.112684+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:24.161944+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.162401+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.162697+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:24.200696+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.201149+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.201445+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:24.261102+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.261551+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.261856+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:24.335874+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.336327+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.336627+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:24.399664+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.400114+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.400415+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:24.431876+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.432321+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.432630+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:24.497691+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.498146+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.498442+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:24.607896+00:00", "trade", 11.775, 25.0]
["2026-09-23T14:55:24.608323+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.608777+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.609076+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:24.683209+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.683653+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.683682+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:24.726546+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.726993+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.727297+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:24.822472+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.822922+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.823225+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:24.902049+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.902501+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.902800+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:24.905523+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:24.939208+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.939660+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:24.939951+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:25.059304+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.059751+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.060058+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:25.220603+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.221060+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.221360+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:25.278120+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.278576+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.278877+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:25.341346+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.341814+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.342100+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:25.386056+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.386509+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.386807+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:25.440415+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.440867+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.440893+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:25.485189+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.485640+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.485937+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:25.537132+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.537586+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.537883+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:25.593788+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.594238+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.594540+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:25.627823+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.628280+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.628571+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:25.663398+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.663850+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.664152+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:25.762111+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.762563+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.762864+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:25.846275+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.846730+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.846756+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:25.935274+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.935721+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:25.936025+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:26.093684+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:26.094137+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:26.094449+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:26.171143+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:26.171595+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:26.171892+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:26.215407+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:26.215857+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:26.216155+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:26.253237+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:26.253686+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:26.253999+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:26.286692+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:26.287143+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:26.287441+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:26.345668+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:26.346115+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:26.346419+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:26.432159+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:26.432609+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:26.432919+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:55:26.465049+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:26.465500+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:31.191888+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:42.358930+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:42.359470+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:42.937405+00:00", "trade", 11.7798, 6.0]
["2026-09-23T14:55:45.115325+00:00", "trade", 11.78, 1.0]
["2026-09-23T14:55:45.115484+00:00", "trade", 11.78, 67.0]
["2026-09-23T14:55:45.115560+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:45.115981+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:45.116010+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:45.116064+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:45.116171+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:45.116312+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:45.116340+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:45.116368+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:45.116666+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:45.116814+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:45.116847+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:45.117186+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:45.117296+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:45.117933+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:45.118386+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:45.152922+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:45.153025+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.373653+00:00", "trade", 11.79, 1.0]
["2026-09-23T14:55:46.396179+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.396322+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.396457+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.396986+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.397030+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.397037+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.397159+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.404177+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.404193+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.404299+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.407887+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.407894+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.442029+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.442491+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.442498+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.442507+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.442789+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.442869+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.443271+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.443776+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.444206+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.445658+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.446973+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.447469+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.448328+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.532972+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.533430+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.533437+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.533727+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.533807+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.534186+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.534685+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.535115+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.535483+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.578000+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.578459+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.578466+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.578748+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.579198+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.586898+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.648212+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.648662+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.648669+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.648704+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.648786+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.649160+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.649665+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.650095+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.653153+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.653526+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.654045+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.654627+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.732801+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.733258+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.733266+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.733549+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.733629+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.734505+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.735811+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.736347+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.736357+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.764696+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.765154+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.765161+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.765442+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.765897+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.768446+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.768949+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.769372+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.815767+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.816214+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.816221+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.816550+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.864711+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.865161+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.865457+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.865536+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.865910+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.866413+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.866849+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.897540+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.897986+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.897996+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.898288+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.971523+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.971972+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:46.972276+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:46.972731+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:47.111554+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:47.111996+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:47.112003+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:47.112039+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:47.162353+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:47.162806+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:47.163103+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:47.197807+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:47.197818+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:47.198061+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:47.199518+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:48.290784+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:48.970384+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:50.121674+00:00", "trade", 11.785, 100.0]
["2026-09-23T14:55:51.125774+00:00", "trade", 11.785, 100.0]
["2026-09-23T14:55:51.198348+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:51.198362+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:51.198677+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:51.198842+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:51.198856+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:51.199124+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:52.833887+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:52.834336+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:55.197688+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:55.198156+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:57.855334+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:58.848776+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:58.849254+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:58.849273+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:58.849361+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:58.852095+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:58.855270+00:00", "trade", 11.785, 56.0]
["2026-09-23T14:55:58.881692+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:58.882162+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:58.882466+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:58.884180+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:58.884634+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:58.922594+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:58.923065+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:58.923082+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:58.923370+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:58.923828+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:58.925842+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:58.954284+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:58.954740+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:58.954791+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:58.955248+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:58.956853+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:58.985628+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:58.986085+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:58.986100+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:58.986147+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:58.986598+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:58.988489+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:59.047339+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.047804+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.047819+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.048107+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:59.103173+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.103630+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.103951+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:59.181611+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.182075+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.182386+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:59.201537+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:59.218396+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.218867+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.218890+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.219153+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:59.269589+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.270052+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.270358+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:59.590381+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.590848+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.591174+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:59.649486+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.649959+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.650266+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:59.731839+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.732301+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.732615+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:59.777595+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.778057+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.778369+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:59.814240+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.814695+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.815013+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:59.818878+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:59.871915+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.872383+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:55:59.872697+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:55:59.874594+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:00.106316+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.106792+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.107098+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:00.116272+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:00.148891+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.149357+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.149667+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:00.158860+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:00.213836+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.214303+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.214613+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:00.219508+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:00.261276+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.261746+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.262052+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:00.264732+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:00.301374+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.301837+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.301888+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:00.307292+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:00.361310+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.361777+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.362085+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:00.366738+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:00.396058+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.396516+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.396828+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:00.541003+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.541463+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.541792+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:00.603938+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.604402+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.604717+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:00.747497+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.747957+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.748283+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:00.825297+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.825748+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.825794+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:00.952779+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.953243+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:00.953556+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:00.955460+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.028403+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.028869+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.029179+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.078492+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.078959+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.079269+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.131282+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.131749+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.132066+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.177073+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.177540+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.177846+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.256450+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.256911+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.257009+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.260449+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.294760+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.295215+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.295265+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.299391+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.335569+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.336034+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.336345+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.338049+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.371786+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.372245+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.372556+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.373959+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.407037+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.407504+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.407796+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.409339+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.467838+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.468300+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.468428+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.511848+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.512259+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.512707+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.512755+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.670026+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.670495+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.670803+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.725729+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.726192+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.726512+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.819420+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.819885+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.820194+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.866000+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.866477+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.866745+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.906586+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.907042+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.907344+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.945547+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.946008+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.946295+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:01.982831+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.983295+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:01.983576+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:02.024604+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.025078+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.025378+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:02.026835+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:02.094161+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.094630+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.094937+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:02.164384+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.164850+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.165155+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:02.213184+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.213641+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.213689+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:02.261874+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.262340+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.262647+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:02.264347+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:02.311350+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.311816+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.312122+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:02.315750+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:02.451911+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.452376+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.452431+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:02.456330+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:02.502216+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.502684+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.502988+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:02.508889+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:02.537795+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.538260+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.538612+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:02.540172+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:02.579247+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.579715+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.579772+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:02.617125+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.617575+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.617633+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:02.653691+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.654153+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.654468+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:02.764434+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.764893+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.765207+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:02.851762+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.852231+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:02.852533+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:03.001447+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:03.001912+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:03.002224+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:03.042418+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:03.042882+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:03.043204+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:03.085896+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:03.086357+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:03.086666+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:03.090687+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:03.162464+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:03.162926+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:03.162975+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:03.201343+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:03.201777+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:03.202232+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:03.202279+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:03.392347+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:03.392811+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:03.393130+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:03.394606+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:03.433615+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:03.434083+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:03.436197+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:03.469356+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:07.202539+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:56:07.823906+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:12.939398+00:00", "trade", 11.784, 3.0]
["2026-09-23T14:56:22.580611+00:00", "trade", 11.7527, 68.0]
["2026-09-23T14:56:23.864579+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:23.866664+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:56:24.839674+00:00", "trade", 11.7879, 100.0]
["2026-09-23T14:56:29.247545+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:56:29.247956+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:56:29.247963+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:29.248466+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:29.248480+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:29.248624+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:30.209762+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:30.210169+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:56:30.210270+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:56:30.210619+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:56:30.210628+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:56:30.211106+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:30.211558+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:30.985140+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:30.985820+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:31.027887+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:31.205027+00:00", "trade", 11.79, 67.0]
["2026-09-23T14:56:31.205072+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:31.205139+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:31.205890+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:31.205908+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:56:31.205916+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:56:31.205950+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:56:31.205961+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:56:31.206065+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:56:31.206132+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.206153+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.206830+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.206949+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.207040+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:56:31.207427+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.207448+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.207515+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.207517+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.207584+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.207687+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.207698+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.207840+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.209072+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.209094+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.210670+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.213051+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.213158+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.216976+00:00", "trade", 11.795, 27.0]
["2026-09-23T14:56:31.217255+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.217281+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.217785+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.257696+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.652520+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.686467+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.686492+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:31.687462+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:32.089020+00:00", "trade", 11.8, 10.0]
["2026-09-23T14:56:40.409141+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:40.409167+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:40.439356+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:40.955618+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:41.618453+00:00", "trade", 11.795, 1.0]
["2026-09-23T14:56:41.620928+00:00", "trade", 11.8, 1.0]
["2026-09-23T14:56:42.941401+00:00", "trade", 11.7901, 4.0]
["2026-09-23T14:56:43.652825+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:43.653077+00:00", "trade", 11.8, 500.0]
["2026-09-23T14:56:43.653077+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:43.653096+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:43.653098+00:00", "trade", 11.8, 40.0]
["2026-09-23T14:56:43.653118+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:43.653125+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:43.653139+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:43.653336+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:43.653350+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:43.653356+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:43.653373+00:00", "trade", 11.8, 68.0]
["2026-09-23T14:56:43.653376+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:56:43.653486+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:56:43.653665+00:00", "trade", 11.8, 1.0]
["2026-09-23T14:56:43.653666+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:56:43.653666+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:56:43.653697+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:56:43.653760+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:56:43.653767+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:43.653781+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:43.653833+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:43.653866+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:43.653874+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:43.653902+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:43.653960+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:43.653995+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:43.654066+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:43.654073+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:43.654359+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:43.654636+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:43.664463+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:43.669317+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:43.669345+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:43.671433+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:43.671489+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:43.687823+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:43.825479+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:43.825594+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:44.608153+00:00", "trade", 11.8014, 351.0]
["2026-09-23T14:56:44.609400+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:44.609413+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:46.984871+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:47.215221+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:47.215675+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:47.215690+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:49.515405+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:49.516353+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:51.215534+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:53.533200+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:53.533229+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:54.128132+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:56:57.163691+00:00", "trade", 11.8, 1.0]
["2026-09-23T14:57:07.124983+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:57:07.954541+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:57:12.943400+00:00", "trade", 11.8004, 9.0]
["2026-09-23T14:57:13.903666+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:57:13.906541+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:57:15.758138+00:00", "trade", 11.8085, 1.0]
["2026-09-23T14:57:32.618682+00:00", "trade", 11.81, 70.0]
["2026-09-23T14:57:32.618860+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:57:32.618886+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:57:32.618919+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:57:32.618965+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:57:32.618976+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:57:32.618980+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:57:32.618987+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:57:32.618994+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:57:32.619000+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:57:32.619032+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:57:32.619098+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:32.619192+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:32.619499+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:32.619659+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:32.619809+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:32.619822+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:32.619950+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:32.620111+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:32.629995+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:32.630581+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:32.630741+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:32.630776+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:32.631287+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:32.653112+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:32.653119+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:33.120484+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:33.502243+00:00", "trade", 11.82, 1.0]
["2026-09-23T14:57:34.266759+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:34.272461+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:34.928846+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:35.229849+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:36.602051+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:37.610671+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:39.502507+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:39.503439+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:39.503889+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:42.631551+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:42.633426+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:42.945402+00:00", "trade", 11.81, 4.0]
["2026-09-23T14:57:48.025770+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:57:48.026300+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:48.026755+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:48.421983+00:00", "trade", 11.7553, 93.0]
["2026-09-23T14:57:51.888317+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:53.153471+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:57:53.154233+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:57:58.506569+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:57:58.514048+00:00", "trade", 11.815, 1.0]
["2026-09-23T14:58:03.237451+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:04.516996+00:00", "trade", 11.815, 100.0]
["2026-09-23T14:58:04.517003+00:00", "trade", 11.815, 100.0]
["2026-09-23T14:58:04.519120+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:06.032675+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:07.019770+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:10.452312+00:00", "trade", 11.82, 5.0]
["2026-09-23T14:58:10.452806+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:12.947400+00:00", "trade", 11.8151, 2.0]
["2026-09-23T14:58:15.627798+00:00", "trade", 11.82, 1.0]
["2026-09-23T14:58:15.627803+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:58:17.926232+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:58:21.572009+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:21.572505+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:21.572769+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:21.572968+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:21.574201+00:00", "trade", 11.7562, 78.0]
["2026-09-23T14:58:22.685657+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:23.567125+00:00", "trade", 11.815, 100.0]
["2026-09-23T14:58:23.572091+00:00", "trade", 11.815, 60.0]
["2026-09-23T14:58:24.814505+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:24.814668+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:58:24.815155+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.516868+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.517885+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.518793+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.520131+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.520684+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.520711+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.521215+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.521236+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.521557+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.521690+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.522052+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.522152+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.522544+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.522617+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.523028+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.523081+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.523518+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.523544+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.524010+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.524023+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.524494+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.524514+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.525008+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.525466+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.525501+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.525937+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.525978+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.526432+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.526466+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.526899+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.526941+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.527362+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.527427+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.527826+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.527902+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.527918+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.528388+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.528405+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.528885+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.528897+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.529386+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.529397+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.529875+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.529893+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.530363+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.530380+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.530861+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.530876+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.531352+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.531366+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.531849+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.531864+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.532336+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.532346+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.532822+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.532871+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.533308+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.533333+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.533799+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.533811+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.534284+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.534297+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.534794+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.535221+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.535271+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.535686+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.535762+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.536152+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.536238+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.536614+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.536724+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.537087+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.537198+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.537216+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.537678+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.537697+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.538163+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.538184+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.538653+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.538667+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.539166+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.539600+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.539649+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:27.540069+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:28.017849+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:35.179197+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:58:35.179197+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:35.179198+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:58:35.179200+00:00", "trade", 11.81, 5.0]
["2026-09-23T14:58:35.179203+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:58:35.179204+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:58:35.179226+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:58:35.179261+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:35.179269+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:35.179271+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:58:35.179276+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:35.179283+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:35.179332+00:00", "trade", 11.81, 99.0]
["2026-09-23T14:58:35.179492+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:35.179507+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:35.179513+00:00", "trade", 11.81, 93.0]
["2026-09-23T14:58:35.179516+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:35.179544+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:35.179550+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:35.179558+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:35.179566+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:35.179574+00:00", "trade", 11.81, 7.0]
["2026-09-23T14:58:35.179596+00:00", "trade", 11.81, 300.0]
["2026-09-23T14:58:35.179605+00:00", "trade", 11.81, 7.0]
["2026-09-23T14:58:35.179608+00:00", "trade", 11.81, 8.0]
["2026-09-23T14:58:35.179608+00:00", "trade", 11.81, 18.0]
["2026-09-23T14:58:35.179608+00:00", "trade", 11.81, 45.0]
["2026-09-23T14:58:35.179611+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:58:35.179628+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:58:35.179643+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:58:35.179713+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.179735+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.179742+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.179752+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:58:35.179765+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:58:35.179963+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.180034+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:58:35.180057+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.180080+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.180115+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.180130+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.180155+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.180427+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.180447+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.180562+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.180595+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.180622+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.180701+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.181194+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.181204+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.181667+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.181676+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.183313+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.186077+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.186918+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.187510+00:00", "trade", 11.805, 60.0]
["2026-09-23T14:58:35.187744+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:58:35.214741+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.215760+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.265779+00:00", "trade", 11.805, 100.0]
["2026-09-23T14:58:35.279665+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.280684+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:35.284352+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:37.885341+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:37.885797+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:38.869256+00:00", "trade", 11.8, 222.0]
["2026-09-23T14:58:38.870049+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:38.870515+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:40.358188+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:40.358618+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:40.359128+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:40.359597+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:40.359967+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:40.360041+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:40.362438+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:41.395840+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:42.949401+00:00", "trade", 11.8095, 18.0]
["2026-09-23T14:58:45.004043+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:45.004081+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:51.158264+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:51.158290+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:58:54.521067+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:59:00.969972+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:59:15.686837+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:59:15.686927+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:59:15.686961+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:59:15.686963+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:59:15.687011+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:59:15.687034+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:59:15.687048+00:00", "trade", 11.81, 67.0]
["2026-09-23T14:59:15.687068+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:59:15.687450+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:59:15.687492+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:59:15.687523+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:59:15.687724+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:59:15.687931+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:59:15.688001+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:59:15.688018+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:59:15.688725+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:59:15.719866+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:59:15.720391+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:59:15.720837+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:59:15.720897+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:59:15.720919+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:59:15.720955+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:59:15.720964+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:59:15.720966+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:59:15.721322+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:59:15.721394+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:59:15.721419+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:59:15.721435+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:59:15.721765+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:59:15.721861+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:59:15.722201+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:59:19.438083+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:59:20.876191+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:59:20.969311+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:59:25.742424+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:59:28.030840+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:28.030870+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:28.030873+00:00", "trade", 11.82, 62.0]
["2026-09-23T14:59:28.030885+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:28.031867+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:28.031998+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:28.032057+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:28.032783+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:28.032793+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:28.033417+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:28.033424+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:28.033806+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:28.033839+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:28.036911+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:28.037443+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:28.714633+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:28.714972+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:28.715880+00:00", "trade", 11.83, 1000.0]
["2026-09-23T14:59:28.717143+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:28.717610+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:28.719054+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:28.736242+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:59:28.736934+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:28.738511+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:59:36.257568+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:36.590728+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:36.591038+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.591136+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.591161+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.591226+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.591529+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.591583+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.591694+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.591850+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.625197+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:36.625655+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:36.625713+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:36.625720+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:36.625744+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.625824+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.626248+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.626276+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.626332+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.626497+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.653662+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.661607+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:36.662085+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:36.662092+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:36.662098+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:36.662109+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:36.662365+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.662445+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.662838+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.730042+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:36.730528+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:36.730535+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:36.730542+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:36.730553+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:36.730795+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.730876+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.731275+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.849365+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:36.849824+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:36.849831+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:36.849838+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:36.849850+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:36.849872+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.850330+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.850351+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.850584+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:36.850804+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:39.007183+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.488589+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:40.489047+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:40.489102+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:40.489126+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.489209+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.489636+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.489646+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.489881+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.636475+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:40.636973+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:40.636980+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:59:40.637003+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.637461+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.637524+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.637539+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.637941+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.637983+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.638037+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.638043+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.638431+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.638445+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.638535+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.638879+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.638922+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.638965+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.639029+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.639345+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.639415+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.639428+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.639517+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.639817+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.639904+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.639918+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.640010+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.640297+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.640414+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.640421+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.640492+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.640761+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.640902+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.640917+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.640978+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.641228+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.641388+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.641442+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.641476+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.641692+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.641874+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.641904+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.641966+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.642156+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.642358+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.642378+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.642442+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.642453+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.642844+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.642864+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.642927+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.642944+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.643339+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.643354+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.643421+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.643435+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.643821+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.643836+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.643908+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.643925+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.644309+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.644322+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.644392+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.644411+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.644795+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.644816+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.644874+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.644891+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.645278+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.645294+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.645364+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.645376+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.645765+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.645779+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.645851+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.645866+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.646257+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.646270+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.646339+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.646355+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.646741+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:40.646762+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:41.001611+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:42.215073+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:42.215523+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:42.291620+00:00", "trade", 11.82, 4.0]
["2026-09-23T14:59:45.689401+00:00", "trade", 11.8248, 15.0]
["2026-09-23T14:59:48.646159+00:00", "trade", 11.82, 1.0]
["2026-09-23T14:59:48.667547+00:00", "trade", 11.8214, 798.0]
["2026-09-23T14:59:49.975272+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:49.975739+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:59:54.003681+00:00", "trade", 11.8285, 1.0]
["2026-09-23T14:59:54.845006+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:00:02.817104+00:00", "trade", 11.8109, 40.0]
["2026-09-23T15:00:04.895288+00:00", "trade", 11.82, 3.0]
["2026-09-23T15:00:04.895291+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:00:04.895367+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:00:04.895770+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:00:04.898495+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:00:04.900340+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:00:04.900515+00:00", "trade", 11.82, 2.0]
["2026-09-23T15:00:06.523514+00:00", "trade", 11.825, 100.0]
["2026-09-23T15:00:06.523541+00:00", "trade", 11.825, 10.0]
["2026-09-23T15:00:07.406061+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:00:07.431078+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:00:07.431079+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:00:07.431112+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:00:07.431119+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:00:07.431126+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:00:07.431140+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:00:07.431147+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:00:07.431153+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:00:07.431163+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:00:07.431167+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:00:07.431167+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:00:07.431279+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:07.431345+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.431346+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:00:07.431353+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.431360+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.431374+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.431382+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.431417+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.431480+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:00:07.431483+00:00", "trade", 11.82, 45.0]
["2026-09-23T15:00:07.431483+00:00", "trade", 11.82, 6.0]
["2026-09-23T15:00:07.431483+00:00", "trade", 11.82, 6.0]
["2026-09-23T15:00:07.431845+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.431856+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.431878+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.431908+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.431915+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.431922+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.431981+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.432020+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.432027+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.432055+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.432627+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.432629+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:00:07.432684+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.433113+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.433122+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.433357+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.433682+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.436017+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.436100+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.436520+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.436533+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.436841+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.436971+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.436982+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.533672+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:07.533975+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:07.534134+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:07.534149+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:07.534169+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:07.534203+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:07.534236+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.534707+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.534725+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.534985+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:07.535183+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:10.137937+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:10.206788+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:15.691392+00:00", "trade", 11.8211, 13.0]
["2026-09-23T15:00:17.153217+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:17.153636+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.154292+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.154312+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.154346+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.154348+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.154719+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:17.154769+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.154787+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:17.155192+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:17.155199+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:17.155209+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:17.155237+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.155747+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.155989+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.156202+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.156240+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.156435+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.156450+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.156678+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.156696+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.156738+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.156897+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.157226+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.157360+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.157687+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.157707+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.157803+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.157822+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.158164+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.158268+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.158647+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.158729+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.159107+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.159129+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.159174+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.159193+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.159582+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.159636+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.160064+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.160097+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.160511+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.160543+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.160560+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.160575+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.160987+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.161003+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.161477+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.161496+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.161925+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.161939+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.161962+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.161978+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.162404+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.162424+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.162886+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.162905+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.163340+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.163348+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.163382+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.163396+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.163816+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.163832+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.164309+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.164325+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.164759+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.164771+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.164796+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.164814+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.165236+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.165253+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.165726+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.165740+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.166214+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.166230+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.166702+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.166719+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.167216+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.167223+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.167705+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:17.535794+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:18.152804+00:00", "trade", 11.8107, 100.0]
["2026-09-23T15:00:19.387778+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.391105+00:00", "trade", 11.82, 8.0]
["2026-09-23T15:00:19.391107+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.391639+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:19.391671+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:19.391732+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.391758+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.392525+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.393046+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.428199+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:19.428290+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.428315+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.429002+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.429011+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.652523+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:19.652616+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.652644+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.653387+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.726056+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:19.726148+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.726173+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.726860+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.799676+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:19.799766+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.799791+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.800482+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.800490+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.907577+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:19.907666+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.907693+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.908193+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.908381+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.952741+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:19.952829+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.952854+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:19.953548+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.186840+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:20.186937+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.186964+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.187650+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.187677+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.292598+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:20.292689+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.292714+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.293457+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.324575+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:20.324663+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.324688+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.325379+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.325391+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.417565+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:20.417653+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.418362+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.536151+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:20.536241+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.536942+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.573822+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:20.573910+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.574627+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.607925+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:20.608016+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.608731+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.659505+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:20.659597+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.660308+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.737141+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:20.737231+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.737945+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.768657+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:20.768751+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.769475+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.861203+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:20.861295+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.862038+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.969141+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:20.969240+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:20.969952+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:21.023715+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:21.023806+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:21.024556+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:21.067812+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:21.067900+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:21.068618+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:21.111676+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:21.111773+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:21.112487+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:21.150543+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:21.151004+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:21.151011+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:21.151022+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:21.151297+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:21.151772+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:21.237087+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:21.237558+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:21.237566+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:21.237575+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:21.237837+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:21.238322+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:21.664411+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:00:21.664697+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:21.664854+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:21.664861+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:21.664902+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:21.665354+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:21.665480+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:21.665973+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:21.707624+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:21.708563+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:39.930202+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:39.930718+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:42.448188+00:00", "trade", 11.81, 3.0]
["2026-09-23T15:00:42.448517+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:42.451884+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:43.502706+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:47.294225+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:47.295859+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:49.050374+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:49.519062+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:54.215024+00:00", "trade", 11.81, 80.0]
["2026-09-23T15:00:54.215025+00:00", "trade", 11.81, 20.0]
["2026-09-23T15:00:54.215027+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:00:54.215030+00:00", "trade", 11.81, 5.0]
["2026-09-23T15:00:54.215087+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:54.215095+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:54.215102+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:54.215109+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:54.215112+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:00:54.215115+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:54.215122+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:54.215128+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:54.215135+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:54.215142+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:54.215301+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:00:54.215406+00:00", "trade", 11.81, 200.0]
["2026-09-23T15:00:54.215407+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:00:54.215438+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:00:54.215503+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.215508+00:00", "trade", 11.81, 140.0]
["2026-09-23T15:00:54.215591+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.215599+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.215600+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.215630+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.215642+00:00", "trade", 11.8109, 1.0]
["2026-09-23T15:00:54.215653+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.215885+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.215912+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.215931+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.215939+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.216128+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.216151+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.216181+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.216186+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.216198+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.216499+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.216980+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.216990+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.217430+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.220003+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.223675+00:00", "trade", 11.8075, 3.0]
["2026-09-23T15:00:54.223848+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.232565+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.235628+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:54.271797+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:55.585217+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:55.585322+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:55.585504+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:55.586713+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:56.845954+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:00:56.846656+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:01:02.540139+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:01:04.216100+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:01:04.216562+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:01:04.219292+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:01:09.653153+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:01:09.653161+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:01:09.817836+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:01:15.698637+00:00", "trade", 11.8215, 70.0]
["2026-09-23T15:01:18.771895+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:01:19.820827+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:01:19.820854+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:01:19.823759+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:01:19.823811+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:01:21.565845+00:00", "trade", 11.8175, 1.0]
["2026-09-23T15:01:24.217398+00:00", "trade", 11.81, 5.0]
["2026-09-23T15:01:49.318026+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:01:49.318028+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:01:49.318029+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:01:49.318030+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:01:49.318048+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:01:49.318062+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:01:49.318069+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:01:49.318083+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:01:49.318090+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:01:49.318096+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:01:49.318457+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:01:49.318493+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:01:49.318571+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:01:49.318599+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:01:49.318600+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:01:49.318605+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:01:49.318667+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:49.318688+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:49.318707+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:49.318786+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:49.319067+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:49.319138+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:49.319145+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:49.319167+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:49.319303+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:49.319316+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:49.319540+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:49.320045+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:49.320118+00:00", "trade", 11.81, 11.0]
["2026-09-23T15:01:49.328505+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:49.329364+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:49.331778+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:49.331802+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:49.331864+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:49.332487+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:49.332542+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:49.361932+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:49.362664+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:49.418234+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:49.935098+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:50.609939+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:54.219397+00:00", "trade", 11.81, 4.0]
["2026-09-23T15:01:54.467413+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:01:54.467414+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:01:54.467415+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:01:54.467495+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:01:54.467507+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:01:54.467512+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:01:54.467530+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:01:54.467852+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:01:54.467892+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:01:54.467903+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:01:54.467958+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:01:54.468005+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:01:54.468057+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:01:54.468113+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:01:54.468606+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:01:54.469338+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:01:54.469363+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:01:54.470550+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:01:54.470871+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:01:54.506890+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:01:55.152133+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:01:55.354068+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:01:56.604711+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:01:56.604719+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:00.574712+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:00.581694+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:00.582155+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:00.922168+00:00", "trade", 11.83, 102.0]
["2026-09-23T15:02:00.922950+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:00.923410+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:00.923548+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:01.185311+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:01.185767+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:01.185773+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:01.186228+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:01.296314+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:02.395026+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:04.785370+00:00", "trade", 11.83, 28.0]
["2026-09-23T15:02:04.785771+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:04.786824+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:04.787269+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:07.871306+00:00", "trade", 11.8167, 54.0]
["2026-09-23T15:02:08.049210+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:10.369617+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:10.835013+00:00", "trade", 11.83, 3.0]
["2026-09-23T15:02:11.235827+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:24.221465+00:00", "trade", 11.8221, 5.0]
["2026-09-23T15:02:26.389757+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:33.915566+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:02:33.915592+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:33.915599+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:33.915606+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:33.915613+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:33.915620+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:33.915626+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:33.915634+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:02:33.915733+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:02:33.915734+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:02:33.915810+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:02:33.915832+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:02:33.916000+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:02:33.916044+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:02:33.919058+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:02:33.920586+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:02:33.922911+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:02:33.922936+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:02:33.923680+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:02:33.925599+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:02:33.925642+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:02:33.926377+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:02:33.926388+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:02:33.928723+00:00", "trade", 11.832, 1.0]
["2026-09-23T15:02:33.979155+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:02:33.979179+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:02:34.644448+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:02:34.644924+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:02:34.938927+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:02:35.356205+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:02:35.461476+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:02:47.024612+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:02:47.870736+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:02:50.092810+00:00", "trade", 11.8302, 1.0]
["2026-09-23T15:02:54.223389+00:00", "trade", 11.83, 2.0]
["2026-09-23T15:02:55.765359+00:00", "trade", 11.8385, 1.0]
["2026-09-23T15:02:55.786946+00:00", "trade", 11.8385, 1.0]
["2026-09-23T15:02:57.585220+00:00", "trade", 11.8385, 1.0]
["2026-09-23T15:03:00.932495+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:03:02.026292+00:00", "trade", 11.83, 300.0]
["2026-09-23T15:03:02.026292+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:03:02.026309+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:02.026316+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:02.026322+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:02.026336+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:02.026343+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:02.026349+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:02.026356+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:02.026362+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:02.026370+00:00", "trade", 11.83, 3.0]
["2026-09-23T15:03:02.026552+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:02.026561+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:02.026591+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:03:02.026591+00:00", "trade", 11.83, 4.0]
["2026-09-23T15:03:02.026699+00:00", "trade", 11.83, 3.0]
["2026-09-23T15:03:02.026699+00:00", "trade", 11.83, 5.0]
["2026-09-23T15:03:02.026700+00:00", "trade", 11.83, 18.0]
["2026-09-23T15:03:02.026700+00:00", "trade", 11.83, 5.0]
["2026-09-23T15:03:02.026705+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:03:02.026723+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:03:02.026748+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:03:02.026792+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.026808+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.027027+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.027306+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.027313+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.027478+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.027502+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.027534+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.027541+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.027619+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.027796+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.027810+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.027817+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.029274+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.029726+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.033022+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.033047+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.034313+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:03:02.034837+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.037097+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:03:02.064321+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.064735+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.064885+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.065223+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.065241+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.065293+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.065679+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.065693+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.065738+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.126655+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.126741+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.127238+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.128094+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:02.128149+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:03.566639+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:05.454383+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:05.454446+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:05.454501+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:05.454527+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:05.454842+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:05.455345+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:05.459878+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:03:08.111399+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:08.111448+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:09.166693+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:09.166732+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:09.166974+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:09.166998+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:10.652809+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:10.652907+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:11.409486+00:00", "trade", 11.7981, 118.0]
["2026-09-23T15:03:11.410382+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:11.410688+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:11.410778+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:11.410791+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:11.411245+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:11.411299+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:11.614709+00:00", "trade", 11.825, 1.0]
["2026-09-23T15:03:17.406493+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:17.406536+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:17.406967+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:17.407025+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:17.407397+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:18.466692+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:18.467426+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:18.468926+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:22.391474+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:22.392452+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:24.225387+00:00", "trade", 11.83, 6.0]
["2026-09-23T15:03:32.230780+00:00", "trade", 11.825, 100.0]
["2026-09-23T15:03:44.804031+00:00", "trade", 11.8294, 21.0]
["2026-09-23T15:03:51.201448+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:51.201506+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:52.247310+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:52.266692+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:53.262221+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:03:53.262239+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:53.262246+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:53.262253+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:53.262267+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:53.262274+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:53.262280+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:53.262287+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:53.262502+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:53.262680+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:53.262784+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:03:53.262785+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:03:53.262786+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:03:53.262797+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:03:53.262804+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:53.262821+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:53.263022+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:03:53.263023+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:03:53.263059+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:03:53.263059+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:53.263060+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:53.263065+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:53.263111+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:53.263231+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:53.263247+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:53.263529+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:53.263741+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:53.263748+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:53.264218+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:53.264884+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:53.265334+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:53.267458+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:53.276556+00:00", "trade", 11.83, 11.0]
["2026-09-23T15:03:53.276664+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:53.277195+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:53.278274+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:53.298526+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:03:54.227399+00:00", "trade", 11.829, 4.0]
["2026-09-23T15:03:54.806155+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:04:06.714847+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:04:06.714896+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:04:06.717994+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:04:07.768949+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:04:08.654988+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:04:18.800042+00:00", "trade", 11.8226, 100.0]
["2026-09-23T15:04:18.972063+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:04:20.921613+00:00", "trade", 11.8208, 20.0]
["2026-09-23T15:04:24.158012+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:04:31.714526+00:00", "trade", 11.8297, 10.0]
["2026-09-23T15:04:35.070958+00:00", "trade", 11.8101, 7.0]
["2026-09-23T15:04:37.415371+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:04:37.415996+00:00", "trade", 11.835, 1.0]
["2026-09-23T15:04:37.417406+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:04:41.745907+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:04:41.746371+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:04:45.408613+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:04:45.409068+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:04:51.820766+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:04:51.821224+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:04:53.096783+00:00", "trade", 11.83, 111.0]
["2026-09-23T15:04:55.983212+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:04:55.992635+00:00", "trade", 11.84, 2.0]
["2026-09-23T15:04:55.992638+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:04:55.993096+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:04:55.993127+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:04:58.880686+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:04:58.881138+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:07.417400+00:00", "trade", 11.8302, 1.0]
["2026-09-23T15:05:10.382841+00:00", "trade", 11.8317, 3.0]
["2026-09-23T15:05:18.290162+00:00", "trade", 11.84, 5.0]
["2026-09-23T15:05:18.290589+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:18.290864+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:18.291319+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:21.132340+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:21.132789+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:21.133337+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:21.133347+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:21.133355+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:21.133781+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:21.133793+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:29.377610+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:29.378066+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:29.378083+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:30.164109+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:30.165068+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:30.165097+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:31.159459+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:31.159912+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:37.266046+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:47.810709+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:05:47.810730+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:05:47.811190+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:05:47.811211+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.811237+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.811270+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:05:47.811298+00:00", "trade", 11.84, 60.0]
["2026-09-23T15:05:47.811303+00:00", "trade", 11.84, 35.0]
["2026-09-23T15:05:47.811303+00:00", "trade", 11.84, 44.0]
["2026-09-23T15:05:47.811312+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.811330+00:00", "trade", 11.8398, 1.0]
["2026-09-23T15:05:47.811520+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:05:47.811533+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:47.811566+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:47.811586+00:00", "trade", 11.84, 79.0]
["2026-09-23T15:05:47.811587+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:05:47.811597+00:00", "trade", 11.84, 21.0]
["2026-09-23T15:05:47.811599+00:00", "trade", 11.84, 39.0]
["2026-09-23T15:05:47.811599+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:05:47.811667+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.811712+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.811914+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.811979+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.811993+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.812024+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.812034+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.812074+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.812285+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.812302+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.817579+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.817889+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.821710+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.822053+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.826741+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.827202+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.828098+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.828830+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.829053+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.854712+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.855655+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:05:47.860946+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:05:47.864683+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:05:53.463068+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:05:54.723148+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:05:54.839226+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:05:55.628669+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:05:55.629410+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:05:56.310115+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:05:57.562526+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:06:00.955903+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:06:00.955930+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:06:00.955946+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:06:00.956178+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:06:00.956551+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:06:01.966694+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:06:10.019471+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:06:10.019472+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:06:10.019474+00:00", "trade", 11.84, 117.0]
["2026-09-23T15:06:10.019502+00:00", "trade", 11.84, 83.0]
["2026-09-23T15:06:10.019504+00:00", "trade", 11.84, 5.0]
["2026-09-23T15:06:10.019505+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:06:10.019544+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:06:10.019550+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:06:10.019557+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:06:10.019563+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:06:10.019570+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:06:10.019576+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:06:10.019577+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:06:10.019591+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:06:10.019597+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:06:10.019603+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:06:10.019792+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:06:10.019826+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:06:10.019830+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:06:10.019841+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:06:10.019849+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:06:10.019870+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:06:10.019986+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:06:10.020052+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:06:10.020063+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:06:10.020065+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:06:10.020065+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:10.020117+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:06:10.020131+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:06:10.020157+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:10.020165+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:10.020227+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:10.020242+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:10.020250+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:10.020386+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:10.020471+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:10.020548+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:10.020617+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:10.020666+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:10.020678+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:10.020702+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:10.020716+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:10.020821+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:10.020858+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:10.021005+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:10.021582+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:10.021596+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:10.023320+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:11.799727+00:00", "trade", 11.83, 2.0]
["2026-09-23T15:06:11.801217+00:00", "trade", 11.83, 3.0]
["2026-09-23T15:06:17.812402+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:06:24.597874+00:00", "trade", 11.8388, 10.0]
["2026-09-23T15:06:26.254902+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:06:26.254929+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:06:26.256176+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:06:26.256624+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:06:26.256709+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:26.257037+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:06:26.265087+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:06:26.265177+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:06:26.265581+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:06:26.303344+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:26.303841+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:26.303849+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:26.303856+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:26.303867+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:06:26.321521+00:00", "trade", 11.83, 12.0]
["2026-09-23T15:06:26.321523+00:00", "trade", 11.83, 1.0]
["2026-09-23T15:06:26.321524+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:06:26.321526+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:06:26.321528+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:06:26.321563+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:06:26.321569+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:06:26.321576+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:06:26.321583+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:06:26.321597+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:06:26.321598+00:00", "trade", 11.83, 15.0]
["2026-09-23T15:06:26.321602+00:00", "trade", 11.83, 80.0]
["2026-09-23T15:06:26.321604+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:06:26.321618+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:06:26.321624+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:06:26.321631+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:06:26.321645+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:06:26.321664+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:06:26.321911+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:26.321993+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:26.322002+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.322080+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.322096+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.322103+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.322343+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.322535+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.322679+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.322728+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.323131+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.325888+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.326416+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.326783+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.326790+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:26.326806+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.326875+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.327324+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:26.327506+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:26.327528+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.327693+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:26.327751+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.327805+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:26.327999+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.328137+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.328161+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.328228+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.328762+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.328860+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.329441+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.329841+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:26.329899+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:26.329908+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:26.329929+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.329953+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.329977+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.330215+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.330579+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.330664+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.365134+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:26.365534+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:26.366018+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:26.366024+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:26.366035+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:26.396790+00:00", "trade", 11.83, 6.0]
["2026-09-23T15:06:27.367408+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.367529+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.367970+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.368052+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.368081+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.368195+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.368225+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.368469+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.368641+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.377885+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.404328+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:27.404813+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:27.404820+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:27.404831+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:27.405089+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.405169+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.405549+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.405630+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.406031+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.406047+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.406440+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.406938+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.407298+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.407314+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.408028+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.415526+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.451358+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:27.451819+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:27.451831+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:27.451847+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:27.452113+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.452193+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.452581+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.452679+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.453088+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.462551+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.502048+00:00", "trade", 11.8285, 1.0]
["2026-09-23T15:06:27.502478+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:27.502958+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:27.502966+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:27.502972+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:27.502982+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:27.503297+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.503376+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.503754+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.503838+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.504231+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.504247+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.504628+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.505123+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:27.505126+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:27.505148+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.505359+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.505414+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.505501+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.505948+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.506126+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.513731+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.542129+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:27.542608+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:27.542615+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:27.542626+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:27.542880+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.542960+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.543337+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.543422+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.543825+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.543846+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.544224+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.544732+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.544742+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.545067+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.545109+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.545624+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.545775+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.546223+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.553314+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.922778+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:27.923240+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:27.923299+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:27.923325+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.923839+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.923853+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.924103+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.924292+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:27.924299+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.051213+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.051708+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.051717+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.051730+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.051968+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.052428+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.052455+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.114313+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.114772+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.114779+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.114790+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.114802+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.115062+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.115543+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.115559+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.181158+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.181609+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.181626+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.181643+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.181654+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.181920+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.182430+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.214447+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.214938+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.214951+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.214957+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.215195+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.215671+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.248212+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.248709+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.248725+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.248737+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.248971+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.249452+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.294706+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.295166+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.295173+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.295189+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.295460+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.295973+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.432176+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.432644+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.432651+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.432663+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.432926+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.433433+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.487080+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.487541+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.487553+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.487567+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.487838+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.488346+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.569106+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.569560+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.569572+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.569589+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.569856+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.570367+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.634292+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.634753+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.634777+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.635258+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.635274+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.635527+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.679584+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.680036+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.680074+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.680084+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.680341+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.680846+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.728682+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.729138+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.729148+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.729162+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.729456+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.729954+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.778845+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.779299+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.779334+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.779345+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.779597+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.780102+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.834269+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.834725+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.834739+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.834749+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.835027+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.835528+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.886660+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.887117+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.887129+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.887145+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.887414+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.887924+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.944885+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.945363+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.945371+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.945381+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.945636+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.946115+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.982586+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.983067+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.983074+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.983083+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:28.983337+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:28.983816+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.039596+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.040054+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.040066+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.040079+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.040353+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.040862+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.086967+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.087425+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.087448+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.087950+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.118759+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.119208+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.119232+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.119739+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.192435+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.192918+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.192942+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.193455+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.193468+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.193700+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.256785+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.257242+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.257254+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.257265+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.257541+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.258050+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.298197+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.298655+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.298674+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.298686+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.298948+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.299457+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.344815+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.345267+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.345286+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.345795+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.394364+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.394815+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.394837+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.394848+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.395124+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.395632+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.475444+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.475899+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.475910+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.475927+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.476196+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.476735+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.589991+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.590477+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.590485+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.590499+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.590745+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.591228+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.627345+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.627601+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.628329+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.664430+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.664886+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.664897+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.664914+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.665188+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.665698+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.719344+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.719803+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.719816+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.719828+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.720092+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.720605+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.758438+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.758893+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.758908+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.758919+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.759197+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.759704+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.825781+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.826232+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.826251+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.826264+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:29.826534+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:29.827035+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.206810+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.207269+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.207338+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.207848+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.207921+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.208100+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.288837+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.289333+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.289358+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.289869+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.289881+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.290115+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.322822+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.323279+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.323294+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.323304+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.323569+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.324062+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.362343+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.362803+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.362810+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.362825+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.363104+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.363616+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.420716+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.421173+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.421192+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.421202+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.421466+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.421971+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.505779+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.506237+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.506250+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.506265+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.506533+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.507047+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.568927+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.569382+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.569401+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.569413+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.569678+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.570208+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.619882+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.620333+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.620352+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.620363+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.620637+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.621146+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.791010+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.791472+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.791483+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.791501+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.791770+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.792273+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.827943+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.828398+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.828415+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.828428+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.828693+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.829218+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.866257+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.866713+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.866725+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.866740+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.867017+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.867527+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.904157+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.904638+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.904647+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.904659+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.904914+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.905394+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.954664+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.955144+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.955151+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.955165+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:30.955418+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:30.955896+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.021092+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.021560+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.021568+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.021580+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.021849+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.022360+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.158543+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.159000+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.159022+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.159502+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.159525+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.159775+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.191192+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.191651+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.191662+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.191673+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.191945+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.192455+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.298990+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.299450+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.299460+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.299476+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.299748+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.300257+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.346301+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.346752+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.346771+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.346782+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.347058+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.347552+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.449586+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.450077+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.450084+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.450159+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.450341+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.450853+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.485578+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.486044+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.486052+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.486063+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.486331+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.486864+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.535905+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.536372+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.536380+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.536395+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.536657+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.537159+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.623007+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.623464+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.623485+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.623496+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.623760+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.624269+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.687716+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.688174+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.688184+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.688200+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.688469+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.688977+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.792787+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.793246+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.793254+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.793272+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.793541+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.794049+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.827040+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.827496+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.827524+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.827536+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.827796+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.828289+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.863667+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.864144+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.864168+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.864674+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.864722+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.864922+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.993687+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.994171+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.994178+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.994189+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:31.994444+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:31.994920+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:32.089599+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.090224+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.090288+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.090317+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:32.090380+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:32.090387+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:32.090873+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:32.123315+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.123796+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.123803+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.123814+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.124069+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:32.124553+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:32.238319+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.238797+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.238803+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.238813+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.239067+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:32.239580+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:32.271575+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.272039+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.272046+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.272056+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.272321+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:32.272828+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:32.309854+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.310317+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.310325+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.310336+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.310600+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:32.311084+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:32.436395+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.436874+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.436882+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.436892+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.437141+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:32.437618+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:32.481317+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.481780+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.481788+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.481801+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.482071+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:32.482575+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:06:32.554216+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.554683+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.554690+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:32.554701+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:06:43.950444+00:00", "trade", 11.8352, 1.0]
["2026-09-23T15:06:47.814402+00:00", "trade", 11.8302, 3.0]
["2026-09-23T15:06:53.815776+00:00", "trade", 11.8279, 100.0]
["2026-09-23T15:07:05.734646+00:00", "trade", 11.8371, 2.0]
["2026-09-23T15:07:09.526435+00:00", "trade", 11.8363, 7.0]
["2026-09-23T15:07:17.816407+00:00", "trade", 11.8286, 1.0]
["2026-09-23T15:07:48.770344+00:00", "trade", 11.821, 86.0]
["2026-09-23T15:07:48.770967+00:00", "trade", 11.821, 1.0]
["2026-09-23T15:07:53.624009+00:00", "trade", 11.83, 1.0]
["2026-09-23T15:07:56.678369+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:07:56.678407+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:07:57.589588+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:07:58.964146+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:07:58.964175+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:08:01.326067+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:08:01.326084+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:08:01.326098+00:00", "trade", 11.83, 3.0]
["2026-09-23T15:08:01.326098+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:08:01.326589+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.326606+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.326652+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.327055+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:08:01.327101+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.327137+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.327146+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.327192+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.327198+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.327503+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.327634+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.327940+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.327964+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.328056+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.328086+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.328093+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.328121+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.328159+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.328373+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.328388+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.328411+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.328429+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:08:01.328621+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:08:01.328636+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:08:01.328672+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.328764+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.328839+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.329133+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.329246+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.329280+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.329286+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.329313+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:08:01.329619+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.329697+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:08:01.329742+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.329758+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:08:01.330092+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.330210+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.331235+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.331267+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.331375+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.331421+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.331645+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.331679+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.331686+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.331697+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:08:01.332059+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:08:01.332094+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.332214+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.333257+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.333623+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.333627+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.333672+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:08:01.334070+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:08:01.334085+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:08:01.334120+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.334163+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.334360+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.335236+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.335270+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.335645+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.335648+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.335651+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.335684+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.335692+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:08:01.336046+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:08:01.336053+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:08:01.336074+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.336097+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.336337+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.336589+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.336757+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.336767+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.336777+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.336784+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.337111+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.337185+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.337202+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.337213+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.337244+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.337250+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.337253+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.337301+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:08:01.337414+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:08:01.337572+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:08:01.337676+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.337810+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.337821+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.337851+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.338002+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.338298+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.338763+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.732988+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.733377+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.734930+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.735104+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.735917+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:01.736057+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:03.385172+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:08:03.385212+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:03.385225+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:03.385234+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:03.385240+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:03.385718+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:08:03.385732+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:08:03.385734+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:08:03.385734+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:08:03.385748+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:08:03.385806+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:08:03.385830+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.385955+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.386011+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.386031+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.386048+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.386128+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.386184+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.386412+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.386477+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.386572+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.386634+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.386641+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.386726+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.387260+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.387333+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.387370+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.387477+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.387571+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.387595+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.387668+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.387722+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.388248+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.406605+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.421348+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.421537+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:08:03.421638+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.421662+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.422105+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.422130+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.422378+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.422457+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.425337+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.425344+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.425377+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.425740+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.425830+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.425869+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:08:03.425955+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.425980+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.425987+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.426009+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.426353+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.426570+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.426598+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.426722+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.426790+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.440187+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.440216+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.440653+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:08:03.440748+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.440776+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.482643+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.483048+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:08:03.483147+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.483169+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.484259+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.498460+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:08:03.498553+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.498578+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.499677+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.527890+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:08:03.527987+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.528012+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.529093+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.566454+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:08:03.566545+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.566568+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.567656+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.573990+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:08:03.574083+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.574108+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.575189+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.576484+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:08:03.576579+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.576603+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.577580+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.578273+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:08:03.578367+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.578392+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.579472+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.579929+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:08:03.579966+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:08:03.580018+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.580042+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.580049+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.580073+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.580728+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.581152+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.581586+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:08:03.581643+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:08:03.582041+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:08:03.582048+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:08:03.582055+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:08:03.582066+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:08:03.582327+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.582382+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.582407+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.582802+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.582842+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.582850+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.583320+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.583375+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:03.628645+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:08:05.103109+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:08:05.103111+00:00", "trade", 11.85, 14.0]
["2026-09-23T15:08:05.103111+00:00", "trade", 11.85, 86.0]
["2026-09-23T15:08:05.103131+00:00", "trade", 11.85, 4.0]
["2026-09-23T15:08:05.103151+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:05.103158+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:05.103177+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:05.103183+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:05.103787+00:00", "trade", 11.855, 134.0]
["2026-09-23T15:08:05.104178+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:05.104497+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:05.108157+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:05.118300+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:05.118326+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:05.142671+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:05.142698+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:06.504469+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:06.504497+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.615020+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.615431+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.615619+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:08:07.615714+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.615741+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.616243+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.616525+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.616616+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.616646+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.616793+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.616829+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.674641+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:08:07.674735+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.674761+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.674838+00:00", "trade", 11.86, 1.0]
["2026-09-23T15:08:07.674865+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.674880+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.675082+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.675089+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.675096+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.675115+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.675121+00:00", "trade", 11.86, 1500.0]
["2026-09-23T15:08:07.675123+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.675163+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.675172+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.675189+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:08:07.675237+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.675314+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.675505+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.675532+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.675549+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.675670+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.675832+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.675837+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.676107+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.676249+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.676275+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.676370+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.676889+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.676923+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.677322+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.677395+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.679310+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.679446+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.679878+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.715831+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.716220+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.716719+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.716748+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.716755+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.716764+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.717239+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.717268+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.717834+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.720071+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.726587+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.726705+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.727099+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.727115+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.727122+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.727244+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.727315+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.727719+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.727830+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.728339+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.728500+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.728524+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.728790+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.728798+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.728821+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.728866+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.728875+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.728902+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.729203+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.729239+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.729304+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.729579+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.729652+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.730948+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.730974+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.795803+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.796255+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.796313+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.796372+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.796452+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.797178+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.797462+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.797493+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.797869+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.797878+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.797910+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.797924+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.798237+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.798273+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.798295+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.798761+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.798768+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.799229+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.799311+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.799424+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.799778+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.800386+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.800430+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.800494+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.800518+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.800796+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.801177+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.801230+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.802133+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.806046+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.806442+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.806890+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.806897+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.806904+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.806919+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.807892+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.809383+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.809824+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.811556+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.811643+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.812246+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.812358+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.813077+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.813086+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.813150+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.813215+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.813738+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.813782+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.813793+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.813821+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.814124+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.814192+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.814207+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.814222+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.814271+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.814355+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.815078+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.815100+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.815402+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.815500+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.815505+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.815881+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.815922+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.816142+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.816221+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.816236+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.816253+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.816277+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.816284+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.817219+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.817282+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.817929+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.818393+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.821109+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.821506+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.821956+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.822000+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.822010+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.822458+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.823185+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.865805+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.865824+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.865918+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.866290+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.866298+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.866626+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.866668+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.866755+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.912153+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.912303+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.912304+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.912310+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.912311+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.912501+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.912543+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.912606+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.912615+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.912622+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.912703+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.912913+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.913064+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.913173+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.913404+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.913440+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.913644+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.913845+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.914116+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.914132+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.914169+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.914341+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.914555+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.914595+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.921579+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:08:07.921603+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.922054+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.922063+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.922327+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:07.923053+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:08.470550+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:08.638832+00:00", "trade", 11.8672, 2500.0]
["2026-09-23T15:08:08.639453+00:00", "trade", 11.8615, 37.0]
["2026-09-23T15:08:08.639610+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:08.657882+00:00", "trade", 11.87, 100.0]
["2026-09-23T15:08:08.657939+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:08.657945+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:08.657953+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:08.657959+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:08.658132+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:08.658173+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:08.658180+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:08:08.658277+00:00", "trade", 11.87, 100.0]
["2026-09-23T15:08:08.658283+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:08:08.658351+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.658573+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.658649+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.658673+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.658738+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.658893+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.659089+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.659102+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.659113+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.659140+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.659336+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.659344+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.659362+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.659488+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.659528+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.659539+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.659926+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.660024+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.660474+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.662538+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.662899+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.662995+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.663003+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.663038+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.663146+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.663155+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.663547+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.663931+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.663992+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.664069+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.664318+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.664450+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.664482+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.664617+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.665155+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.665450+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.665866+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.695839+00:00", "quote", 11.86, 11.89]
["2026-09-23T15:08:08.695929+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.695953+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.695960+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.696233+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.696676+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.696819+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.696875+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.696891+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.696899+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.696988+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.697062+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.697099+00:00", "trade", 11.88, 100.0]
["2026-09-23T15:08:08.697330+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.697371+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.697425+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.697609+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.698148+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.698536+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.698623+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.698647+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.698696+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.698722+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:08:08.698991+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:08:08.698997+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:08:08.699004+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:08:08.699028+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.699062+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:08:08.699154+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:08:08.699292+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.699377+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.699408+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.699498+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.699502+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.699957+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.700248+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.700448+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.700789+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.700900+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.700924+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.700940+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.701229+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.701274+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.701430+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.701439+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.701591+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.701755+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.701903+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.701915+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.702122+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.702147+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.702239+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.702749+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.702857+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.703146+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.703202+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.703226+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.703239+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.703751+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.703821+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.704138+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.704203+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.704775+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.704841+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.704887+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.704911+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.705157+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.705266+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.705507+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.705513+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.705829+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.705889+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.705946+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.705971+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.706470+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.706477+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.706528+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.706581+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.706858+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.706970+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.707179+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.707233+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.707257+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.707550+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.707732+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.707758+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.711382+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:08:08.711829+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:08:08.711844+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:08:08.711860+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:08:08.712126+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.712196+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.712207+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.712575+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.712601+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.712620+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.717042+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.717493+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:08:08.742313+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.742784+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.742791+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:08.742805+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:10.167119+00:00", "quote", 11.86, 11.89]
["2026-09-23T15:08:10.167216+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:10.167241+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:10.167991+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:10.168098+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:10.214403+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:10.214492+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:10.214517+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:10.215199+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:10.215360+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:10.215586+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:10.216626+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:11.318967+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:15.169010+00:00", "trade", 11.8616, 5.0]
["2026-09-23T15:08:16.439512+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:17.105648+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:20.020513+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:20.023884+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:21.973022+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:22.074235+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:22.074686+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:23.890998+00:00", "trade", 11.8343, 54.0]
["2026-09-23T15:08:25.577234+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:25.784174+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:38.641412+00:00", "trade", 11.8733, 2.0]
["2026-09-23T15:08:41.176271+00:00", "trade", 11.88, 5.0]
["2026-09-23T15:08:41.805701+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:44.921811+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:58.103605+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:08:58.104067+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:09:09.186182+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:09:22.382693+00:00", "trade", 11.88, 3.0]
["2026-09-23T15:09:22.383049+00:00", "trade", 11.88, 1.0]
["2026-09-23T15:09:23.873987+00:00", "trade", 11.8613, 10.0]
["2026-09-23T15:09:28.416000+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:09:30.537071+00:00", "trade", 11.88, 1.0]
["2026-09-23T15:09:30.537554+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:09:30.538008+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:09:32.040662+00:00", "trade", 11.87, 1.0]
["2026-09-23T15:09:32.040868+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:09:32.041326+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:09:32.041437+00:00", "trade", 11.87, 100.0]
["2026-09-23T15:09:32.041447+00:00", "trade", 11.87, 100.0]
["2026-09-23T15:09:32.041452+00:00", "trade", 11.87, 71.0]
["2026-09-23T15:09:32.041480+00:00", "quote", 11.87, 11.89]
["2026-09-23T15:09:32.041496+00:00", "trade", 11.87, 5.0]
["2026-09-23T15:09:32.041496+00:00", "trade", 11.87, 5.0]
["2026-09-23T15:09:32.041497+00:00", "trade", 11.87, 100.0]
["2026-09-23T15:09:32.041517+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:09:32.041524+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:09:32.041531+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:09:32.041537+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:09:32.041559+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:09:32.041565+00:00", "trade", 11.87, 5.0]
["2026-09-23T15:09:32.041568+00:00", "trade", 11.87, 100.0]
["2026-09-23T15:09:32.041571+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:09:32.041572+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:09:32.041579+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:09:32.041586+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:09:32.041593+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:09:32.041599+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:09:32.041606+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:09:32.041836+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:09:32.041923+00:00", "quote", 11.87, 11.88]
["2026-09-23T15:09:32.041942+00:00", "trade", 11.87, 100.0]
["2026-09-23T15:09:32.041944+00:00", "trade", 11.87, 10.0]
["2026-09-23T15:09:32.041944+00:00", "trade", 11.87, 20.0]
["2026-09-23T15:09:32.041944+00:00", "trade", 11.87, 10.0]
["2026-09-23T15:09:32.041946+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.042057+00:00", "trade", 11.8708, 1.0]
["2026-09-23T15:09:32.042077+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.042105+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.042399+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.042406+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.042632+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.042658+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.043097+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.043156+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.043552+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.044783+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.046162+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.046253+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.046571+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.046578+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.046588+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.046695+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.046742+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.046947+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.047164+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.047181+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.047205+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.047222+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.047392+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.047428+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.047538+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.047870+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.047888+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.047903+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.047927+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.048043+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.048057+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.048378+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.048501+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.048525+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.048594+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.048649+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.048809+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.049021+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.049511+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.049521+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.049573+00:00", "trade", 11.87, 50.0]
["2026-09-23T15:09:32.049883+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.050298+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.050410+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.050750+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.050856+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.051223+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.051251+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.051348+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.052088+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.052457+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.052542+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.052570+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.052921+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.053055+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.053201+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.053287+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.053304+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.053374+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.053765+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.053785+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.053826+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.053864+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:09:32.053882+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.053906+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:32.065937+00:00", "trade", 11.87, 50.0]
["2026-09-23T15:09:32.964336+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:39.192288+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:42.670443+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:44.572483+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:44.572544+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:50.074649+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:54.423720+00:00", "trade", 11.87, 36.0]
["2026-09-23T15:09:54.424156+00:00", "trade", 11.87, 13.0]
["2026-09-23T15:09:54.424191+00:00", "trade", 11.87, 87.0]
["2026-09-23T15:09:54.424238+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:54.424246+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:54.424348+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:54.425354+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:54.434233+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:54.827499+00:00", "trade", 11.8701, 6.0]
["2026-09-23T15:09:57.907083+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:09:57.915812+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:10:02.043405+00:00", "trade", 11.87, 6.0]
["2026-09-23T15:10:06.926337+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:10:16.043251+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:10:16.044559+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:10:16.082775+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:10:17.034610+00:00", "trade", 11.87, 7.0]
["2026-09-23T15:10:17.458764+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:10:17.458767+00:00", "trade", 11.86, 100.0]
["2026-09-23T15:10:17.458767+00:00", "trade", 11.86, 100.0]
["2026-09-23T15:10:17.458768+00:00", "trade", 11.86, 100.0]
["2026-09-23T15:10:17.458771+00:00", "quote", 11.86, 11.88]
["2026-09-23T15:10:17.458785+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:10:17.458800+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:10:17.458814+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:10:17.458821+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:10:17.458833+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:10:17.459024+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:10:17.459038+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:10:17.459045+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:10:17.459051+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:10:17.459058+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:10:17.459063+00:00", "trade", 11.86, 100.0]
["2026-09-23T15:10:17.459173+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:10:17.459177+00:00", "quote", 11.86, 11.87]
["2026-09-23T15:10:17.459342+00:00", "trade", 11.86, 120.0]
["2026-09-23T15:10:17.459342+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:10:17.459408+00:00", "quote", 11.85, 11.87]
["2026-09-23T15:10:17.459416+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:17.459455+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:17.459518+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:17.459543+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:17.459730+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:17.459823+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:17.459830+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:17.459965+00:00", "trade", 11.86, 2.0]
["2026-09-23T15:10:17.460009+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:17.460148+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:17.460377+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:17.460468+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:17.462305+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:17.462321+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:17.462772+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:17.488210+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:18.112355+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:19.340124+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:19.340583+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:20.773818+00:00", "trade", 11.8568, 100.0]
["2026-09-23T15:10:20.864230+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:20.864833+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:21.481696+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:24.017854+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:24.018422+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:28.153105+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:30.715881+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:32.045394+00:00", "trade", 11.8601, 4.0]
["2026-09-23T15:10:34.264749+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:40.310771+00:00", "trade", 11.855, 100.0]
["2026-09-23T15:10:45.029884+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:10:59.596062+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:11:02.047405+00:00", "trade", 11.855, 1.0]
["2026-09-23T15:11:04.631860+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:11:04.632317+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:11:05.536341+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:11:05.598944+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:11:08.033079+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:11:09.238352+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:11:22.022429+00:00", "trade", 11.85, 1.0]
["2026-09-23T15:11:23.875833+00:00", "trade", 11.8655, 1.0]
["2026-09-23T15:11:51.023614+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:11:53.868068+00:00", "trade", 11.855, 5.0]
["2026-09-23T15:11:55.056982+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:12:04.019548+00:00", "trade", 11.85, 10.0]
["2026-09-23T15:12:04.019549+00:00", "trade", 11.85, 90.0]
["2026-09-23T15:12:04.019572+00:00", "trade", 11.85, 10.0]
["2026-09-23T15:12:04.019577+00:00", "trade", 11.85, 1.0]
["2026-09-23T15:12:04.019611+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:12:04.019643+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:12:04.019807+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:12:04.019814+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:12:04.019846+00:00", "trade", 11.85, 100.0]
["2026-09-23T15:12:04.019849+00:00", "trade", 11.85, 10.0]
["2026-09-23T15:12:04.019982+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:12:04.019995+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:12:04.020028+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:12:04.020080+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:12:04.020127+00:00", "trade", 11.85, 2.0]
["2026-09-23T15:12:04.020128+00:00", "trade", 11.85, 3.0]
["2026-09-23T15:12:04.020130+00:00", "trade", 11.85, 100.0]
["2026-09-23T15:12:04.020132+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:12:04.020158+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:04.020186+00:00", "trade", 11.8502, 1.0]
["2026-09-23T15:12:04.020230+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:04.020358+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:04.020431+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:04.020558+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:04.020607+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:04.020640+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:04.020647+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:04.020655+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:04.020709+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:04.020721+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:04.020804+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:04.021144+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:04.028607+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:04.056572+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:04.056966+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:04.057917+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:05.447435+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:05.448320+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:05.448370+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:06.964178+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:07.421963+00:00", "trade", 11.845, 100.0]
["2026-09-23T15:12:10.588936+00:00", "trade", 11.8521, 172.0]
["2026-09-23T15:12:11.108462+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:12.398177+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:17.918621+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:17.918623+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:12:17.918623+00:00", "trade", 11.84, 300.0]
["2026-09-23T15:12:17.918629+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:17.918656+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:17.918663+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:17.918671+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:17.918677+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:17.918685+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:17.918698+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:17.918801+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:12:17.918828+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:12:17.918828+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:17.918863+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:17.918897+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:17.918955+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:17.918965+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:17.918967+00:00", "trade", 11.84, 120.0]
["2026-09-23T15:12:17.918968+00:00", "trade", 11.84, 5.0]
["2026-09-23T15:12:17.918969+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:17.919039+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.919054+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.919074+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.919089+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.919318+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.919386+00:00", "trade", 11.84, 5.0]
["2026-09-23T15:12:17.919419+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.919684+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.919773+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.919798+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.919942+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.920258+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.920302+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.920303+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.920323+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.920453+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.920929+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.921098+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.921132+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.921401+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.921902+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.921913+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.922172+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.922671+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.922814+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.922839+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.923115+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.923239+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.923263+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.923646+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.923680+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.924145+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.924191+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.924240+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.924264+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.924330+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.924504+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.924673+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.924683+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.924695+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.925083+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.925175+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.925186+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.927432+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.929410+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.929868+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.950822+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.951233+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.951773+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.952160+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.952247+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.952687+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.952714+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.953147+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.953575+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.953582+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.954045+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.954465+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.954489+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:17.966861+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.019087+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.019555+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.019577+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.019660+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.020062+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.020080+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.020359+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.052053+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.052517+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.052524+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.052531+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.052543+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.052814+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.052895+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.053527+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.053568+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.054025+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.099135+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.099600+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.099607+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.099629+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.099637+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.099711+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.100131+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.130417+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.130880+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.130887+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.130894+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.130903+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.131165+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.131247+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.131659+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.210840+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.211306+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.211313+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.211319+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.211330+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.211584+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.211664+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.212066+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.290742+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.291207+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.291214+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.291221+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.291230+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.291496+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.291980+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.291998+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.347828+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.348295+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.348302+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.348309+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.348319+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.348575+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.349035+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.349054+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.449333+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.449801+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.449808+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.449831+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.450296+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.450319+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.450339+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.450585+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.487203+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.487649+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.487680+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.487703+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.488166+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.488190+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.488204+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.488469+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.541261+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.541710+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.541723+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.541735+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.541749+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.542009+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.542464+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.542484+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.595071+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.595527+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.595534+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.595541+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.595554+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.595835+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.596306+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.596334+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.647459+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.647920+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.647926+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.647933+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.647944+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.648212+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.648664+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.648688+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.680762+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.681207+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.681224+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.681252+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.681741+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.681757+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.681998+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.760179+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.760647+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.760654+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.760666+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.760934+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.761409+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.808639+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.809098+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.809110+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.809123+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.809387+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.809898+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.871409+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.871876+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.871899+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.872395+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.917297+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.917767+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.917801+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.918306+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.952964+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.953435+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.953456+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.953961+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.953971+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.954216+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.998109+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.998578+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.998586+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:18.998609+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:18.999133+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:19.083866+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:19.084835+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:19.085117+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:19.086152+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:19.086189+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:19.086359+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:19.090426+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:19.093126+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:19.177430+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:21.042124+00:00", "trade", 11.8594, 100.0]
["2026-09-23T15:12:21.081607+00:00", "trade", 11.84, 2.0]
["2026-09-23T15:12:21.304360+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:12:24.604871+00:00", "trade", 11.83, 1.0]
["2026-09-23T15:12:25.653270+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:25.653598+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:25.684576+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:29.296171+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:34.021403+00:00", "trade", 11.8419, 9.0]
["2026-09-23T15:12:36.477554+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:36.481194+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:36.482511+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:12:36.626865+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:44.037488+00:00", "trade", 11.84, 80.0]
["2026-09-23T15:12:44.037488+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:12:44.037490+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:12:44.037490+00:00", "trade", 11.84, 6.0]
["2026-09-23T15:12:44.037520+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:44.037533+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:44.037546+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:44.037553+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:44.037560+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:44.037760+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:12:44.037868+00:00", "trade", 11.84, 27.0]
["2026-09-23T15:12:44.037907+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:44.037973+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.038002+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.038029+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.038160+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.038237+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.038399+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.038412+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.038785+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.038859+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.039162+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.039195+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.039666+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.040290+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.040419+00:00", "trade", 11.84, 11.0]
["2026-09-23T15:12:44.046808+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.048137+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.070575+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.071089+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.071117+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.080996+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.081060+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.081231+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.082556+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.107226+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.147795+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:44.148169+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:12:44.148237+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:44.148269+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:44.148292+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.148373+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.148752+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.148894+00:00", "trade", 11.84, 75.0]
["2026-09-23T15:12:44.148956+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.148963+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.148992+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.149405+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:44.149480+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:44.149541+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.149560+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.149714+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.150180+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.150969+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.183298+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.183669+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:44.184114+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:44.184157+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:44.184426+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.184508+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.203136+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.203601+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.275003+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:44.275449+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:44.275477+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:44.275758+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.275837+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.311860+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.312269+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:44.312715+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:44.312743+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:12:44.313023+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.313101+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.350638+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.350662+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.350668+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.351608+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.351654+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.351679+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.352183+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.352403+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.353340+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.392271+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.395158+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.400854+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.403010+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.403063+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:44.404055+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:45.663743+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:45.663878+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:45.664390+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:45.664392+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:45.664760+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:45.665292+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:45.669722+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:45.669748+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:46.382989+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:48.115705+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:12:58.414453+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:13:03.922591+00:00", "trade", 11.85, 100.0]
["2026-09-23T15:13:03.922595+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:13:03.923060+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:13:04.023391+00:00", "trade", 11.8407, 6.0]
["2026-09-23T15:13:06.181871+00:00", "trade", 11.845, 100.0]
["2026-09-23T15:13:06.616098+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:13:06.616493+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:13:06.616502+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:13:11.939786+00:00", "trade", 11.8523, 82.0]
["2026-09-23T15:13:17.934056+00:00", "trade", 11.84, 5.0]
["2026-09-23T15:13:17.934057+00:00", "trade", 11.84, 500.0]
["2026-09-23T15:13:17.934058+00:00", "trade", 11.84, 3.0]
["2026-09-23T15:13:17.934060+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:13:17.934062+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:13:17.934114+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:13:17.934127+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:13:17.934135+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:13:17.934141+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:13:17.934147+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:13:17.934440+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:13:17.934476+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:13:17.934556+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:13:17.934638+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:13:17.934659+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:13:17.934660+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:13:17.934661+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:13:17.934733+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.934738+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.934754+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.934761+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.934768+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.934776+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.934823+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.935065+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.935085+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.935332+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.935350+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.937122+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.937134+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.937628+00:00", "trade", 11.84, 69.0]
["2026-09-23T15:13:17.937629+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:13:17.937630+00:00", "trade", 11.84, 5.0]
["2026-09-23T15:13:17.937631+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:13:17.938021+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.938146+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.938167+00:00", "trade", 11.84, 16.0]
["2026-09-23T15:13:17.938178+00:00", "trade", 11.84, 34.0]
["2026-09-23T15:13:17.938179+00:00", "trade", 11.84, 15.0]
["2026-09-23T15:13:17.938194+00:00", "trade", 11.84, 49.0]
["2026-09-23T15:13:17.938203+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:13:17.938324+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:13:17.938523+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.938573+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.938752+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.938785+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.938857+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.938901+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.938909+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.938966+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.939029+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.940271+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:17.948160+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:18.011725+00:00", "trade", 11.84, 5.0]
["2026-09-23T15:13:18.039323+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:13:18.039583+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:18.039612+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:18.039690+00:00", "trade", 11.84, 16.0]
["2026-09-23T15:13:18.039690+00:00", "trade", 11.84, 15.0]
["2026-09-23T15:13:18.039812+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:18.040025+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:18.040109+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:18.040895+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:18.041058+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:18.041102+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:18.043816+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:18.048050+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:18.059635+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:18.059660+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:18.060049+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:18.072303+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:18.072569+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:18.072604+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:18.240608+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:18.371670+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:18.372172+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:18.727516+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:19.097277+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:13:19.097328+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:13:19.098384+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:23.878052+00:00", "trade", 11.8414, 14.0]
["2026-09-23T15:13:27.140351+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:30.862857+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:30.865417+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:34.025389+00:00", "trade", 11.84, 12.0]
["2026-09-23T15:13:35.122953+00:00", "trade", 11.83, 1.0]
["2026-09-23T15:13:40.153568+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:40.153928+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:40.153954+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:40.154457+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:40.192526+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:40.193225+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:41.136664+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:41.137138+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:42.683689+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:13:57.297293+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:14:02.285241+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:14:06.513338+00:00", "trade", 11.8405, 18.0]
["2026-09-23T15:14:06.529334+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:14:06.529373+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:14:06.529394+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:14:06.529415+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:14:06.529435+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:14:06.529442+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:14:06.529786+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.529881+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.529894+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.529952+00:00", "trade", 11.8399, 1.0]
["2026-09-23T15:14:06.530005+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.530083+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.530315+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.530380+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.530519+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.530538+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.530561+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.530578+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.530634+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.530979+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.531031+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.531084+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.531109+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.531624+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.531646+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.531704+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.532050+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.532503+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.533997+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.534354+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.535104+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.535215+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.544555+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.545010+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.568278+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.568641+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.568665+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.569049+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.569272+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.569297+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.569310+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.569538+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.569548+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.569970+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.570713+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.579020+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.612107+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.612554+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.612571+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.612593+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.612673+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.613058+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.613158+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.613183+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.613541+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.613557+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.613588+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.613976+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.614406+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.614866+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.622075+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.623029+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.652644+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.653093+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.653107+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.653130+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.653213+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.653597+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.653652+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.653706+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.653732+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.654072+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.654081+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.654117+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.663570+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.665485+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.701248+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.701695+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.701710+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.701734+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.701812+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.702192+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.702223+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.702238+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.702278+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.702303+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.702488+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.702687+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.702697+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.702732+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.703618+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.703860+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.704663+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.712166+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.755635+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.755919+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.755974+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.755999+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.756374+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.756626+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.756628+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.756632+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.756652+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.756697+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.765602+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.765656+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.766353+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.787221+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.787306+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.787331+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.787710+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.787798+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.788018+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.788025+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.788029+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.788411+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.789574+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.797685+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.833978+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.834427+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.834440+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.834465+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.834545+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.834920+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.834970+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.834977+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.835012+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.835036+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.835218+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.835429+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.835544+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.835925+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.837384+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.844901+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.889708+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.890066+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.890090+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.890415+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.890507+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.890531+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.890824+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.900448+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.922430+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.922877+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.922907+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.923000+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.923379+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.923482+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.923506+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.923660+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.923693+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.923881+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.924380+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.924392+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.924758+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.924815+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.924839+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.925558+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.991748+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.992189+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.992647+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.992654+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.992671+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:06.992934+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:06.993424+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.025276+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.025733+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.025747+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.025763+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.026043+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.026525+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.074384+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.074845+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.074859+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.074880+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.075131+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.075612+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.110851+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.111296+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.111327+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.111855+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.164640+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.165089+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.165108+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.165120+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.165389+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.165878+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.237024+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.237481+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.237498+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.237513+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.237775+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.238258+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.278986+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.279445+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.279452+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.279469+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.279737+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.280219+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.353940+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.354397+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.354413+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.354427+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.354692+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.355175+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.413615+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.414071+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.414087+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.414099+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.414363+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.414847+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.415112+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.415142+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.564379+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.564836+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.564852+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.564867+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.565127+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.565606+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.566970+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.619097+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.619542+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.619573+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.620055+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.620070+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.620338+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.735332+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.735787+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.735803+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.735815+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.736093+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.736574+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.737837+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.787111+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.787570+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.787580+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.787595+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.787866+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.788349+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.789263+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.868143+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.868587+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.868621+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.869160+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.871420+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.904302+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.904766+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.904774+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.904795+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.905052+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.905532+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.906626+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.935520+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.935979+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.935990+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.936009+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:07.936267+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.936772+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:07.938609+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.061321+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.061771+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.061803+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.062311+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.110008+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.110470+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.110487+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.110498+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.110762+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.111242+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.215007+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.215465+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.215478+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.215493+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.215754+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.216235+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.266899+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.267346+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.267371+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.267875+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.303930+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.304390+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.304425+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.304443+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.304676+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.305157+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.374749+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.375199+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.375225+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.375707+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.375732+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.375978+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.406865+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.407321+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.407337+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.407351+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.407617+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.408095+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.447526+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.447981+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.447995+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.448017+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.448288+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.448780+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.493684+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.494140+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.494155+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.494167+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.494437+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.494916+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.550383+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.550848+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.550854+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.550866+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.551135+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.551618+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.606748+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.607206+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.607219+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.607234+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.607495+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.607973+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.609662+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.641042+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.641503+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.641517+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.641535+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.641789+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.642268+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.739780+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.740244+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.740252+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.740267+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.740525+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.741005+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.810095+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.810548+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.810572+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.810587+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.810843+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.811324+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.812269+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.842848+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.843295+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.843325+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.843835+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.876066+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.876525+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.876540+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.876553+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.876821+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.877305+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.878122+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.910905+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.911352+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.911385+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.911871+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.911882+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.912143+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.915931+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.942348+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.942810+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.942837+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.942852+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:08.943095+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.943579+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:08.944960+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:09.009343+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.009804+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.009816+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.009838+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.010089+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:09.010570+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:09.132558+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.133008+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.133033+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:09.133532+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:09.134815+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:09.187767+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.188219+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.188254+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:09.188736+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:09.188755+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:09.189012+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:09.274383+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.274840+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.274854+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.274870+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.275129+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:09.275616+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:09.311284+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.311737+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.311751+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.311769+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.312030+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:09.312512+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:09.385855+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.386312+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.386334+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.386352+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.386605+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:09.387086+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:09.463444+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.463897+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.463920+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.463939+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.464190+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:09.464669+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:09.506783+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.507235+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.507255+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.507268+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.507403+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.507494+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.507682+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.507722+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:09.517375+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:10.274452+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:10.277927+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:15.653991+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:15.654009+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:15.654030+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:15.654475+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:30.802084+00:00", "trade", 11.8476, 100.0]
["2026-09-23T15:14:30.803409+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:30.805739+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:30.806781+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:36.531398+00:00", "trade", 11.8476, 1.0]
["2026-09-23T15:14:39.084075+00:00", "trade", 11.85, 100.0]
["2026-09-23T15:14:39.270178+00:00", "trade", 11.8519, 4.0]
["2026-09-23T15:14:39.517012+00:00", "trade", 11.85, 4.0]
["2026-09-23T15:14:39.518261+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:39.814869+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:46.879943+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:46.880900+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:46.881337+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:46.890302+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:50.426482+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:52.257495+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:14:57.264367+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:57.265035+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:57.265301+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:57.265998+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:57.266027+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:57.267644+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:57.308436+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:57.308955+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:57.309386+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:57.449758+00:00", "trade", 11.845, 30.0]
["2026-09-23T15:14:57.746898+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:57.747413+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:57.747846+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:14:59.905746+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:00.904534+00:00", "trade", 11.84, 34.0]
["2026-09-23T15:15:00.904534+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:00.904536+00:00", "trade", 11.84, 59.0]
["2026-09-23T15:15:00.904537+00:00", "trade", 11.84, 13.0]
["2026-09-23T15:15:00.904539+00:00", "trade", 11.84, 87.0]
["2026-09-23T15:15:00.904543+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:15:00.904587+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:00.904594+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:00.904600+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:00.904607+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:00.904621+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:00.904635+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:00.904641+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:00.904790+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:00.904796+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:00.904814+00:00", "trade", 11.84, 60.0]
["2026-09-23T15:15:00.904820+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:15:00.904822+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:00.904936+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:00.905012+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.905019+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.905037+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.905092+00:00", "trade", 11.84, 5.0]
["2026-09-23T15:15:00.905285+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.905427+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.905444+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.905483+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.905490+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.905561+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.905714+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.905778+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.905809+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.905888+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.906002+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.909270+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.909356+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.909624+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.909649+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.909782+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.910002+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.910295+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.910486+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.910672+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.910989+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.911182+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.911207+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.911713+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.949961+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.949968+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.950382+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.950689+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.950747+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.950773+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.951388+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.951796+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.952255+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.952694+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.953154+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:00.986908+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:01.005030+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:01.005511+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:01.005518+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:01.005525+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:01.005536+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:01.005803+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:01.005971+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:01.005990+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:01.006049+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:01.287122+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:01.703875+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:04.286141+00:00", "trade", 11.8439, 100.0]
["2026-09-23T15:15:05.017578+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:05.018039+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:05.018048+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:05.019110+00:00", "trade", 11.84, 50.0]
["2026-09-23T15:15:05.019903+00:00", "trade", 11.84, 50.0]
["2026-09-23T15:15:06.533402+00:00", "trade", 11.842, 5.0]
["2026-09-23T15:15:07.884704+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:10.409210+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:10.409727+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:10.409737+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:10.410180+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:10.410208+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:14.126608+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:14.127071+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:15.566863+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:20.654090+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:20.654135+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:20.654142+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:20.654265+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:20.654641+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:20.654785+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:20.654909+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:20.655305+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:20.655379+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:20.655409+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:20.655443+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:20.655772+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:20.656723+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:20.657196+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:20.664198+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:29.642723+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:33.947458+00:00", "trade", 11.8444, 100.0]
["2026-09-23T15:15:36.140557+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:36.140902+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:36.152958+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:36.153031+00:00", "trade", 11.84, 52.0]
["2026-09-23T15:15:36.153032+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:15:36.153050+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:36.153065+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:36.153101+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:36.153990+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:36.154189+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:36.154285+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:36.154423+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:36.155044+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:36.155240+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:36.155413+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:36.156009+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:36.156189+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:36.156391+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:36.159262+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:36.160028+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:36.204420+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:36.206406+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:36.535393+00:00", "trade", 11.8429, 1.0]
["2026-09-23T15:15:36.564117+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:36.564498+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:47.019015+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:47.019115+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:49.653755+00:00", "trade", 11.84, 8.0]
["2026-09-23T15:15:49.653757+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:15:49.653761+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.653776+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.653783+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.653798+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.653812+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.653818+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.653833+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.654333+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.654348+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:15:49.654478+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.654496+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.654553+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.664698+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.664723+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.694274+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.694302+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.694712+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.695248+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.695273+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.696118+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.696125+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.696356+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.696435+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.696992+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.697843+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.698213+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.698712+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.698952+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.699032+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.699596+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.699707+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.701378+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.701824+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.702000+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.702560+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.702584+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.702976+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.703091+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.703791+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.703911+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.705449+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.711960+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.739861+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.740317+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.740333+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.740382+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.740462+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.740905+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.741353+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.741921+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.741943+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.741945+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.742325+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.742780+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.742782+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.742789+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.742795+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.742805+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.742812+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.742932+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.743435+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.743559+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.743594+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.743596+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.743619+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.743800+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.744722+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.744925+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.780657+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.781102+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.781114+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.781123+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.781134+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.781292+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.781372+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.782120+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.782518+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.782524+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.818311+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.818770+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.818785+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.818800+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.818834+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.819072+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.819150+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.819557+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.861189+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.861657+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.861675+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.861692+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.861729+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.861944+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.862024+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.862430+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.892497+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.892955+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.892973+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.892991+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.893027+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.893249+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.893330+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.893739+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.942074+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.942535+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.942550+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.942566+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.942601+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.942828+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.942908+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.943579+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.985035+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.985501+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.985551+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.985565+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.985601+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:49.985790+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.986262+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:49.986278+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:50.026772+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:50.026842+00:00", "trade", 11.84, 8.0]
["2026-09-23T15:15:50.026842+00:00", "trade", 11.84, 54.0]
["2026-09-23T15:15:50.026881+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:50.026901+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:50.027232+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:50.027246+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:50.027262+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:50.027300+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:50.027329+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:50.027384+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:15:50.027592+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:50.027595+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:15:50.027652+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:50.028033+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:50.028506+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:50.028958+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:15:50.029413+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:50.029421+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:50.029505+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:50.029894+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:50.032083+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:50.032108+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:50.033929+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:50.034593+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:50.083482+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:51.234341+00:00", "trade", 11.8418, 10.0]
["2026-09-23T15:15:57.696782+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:15:57.696809+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:00.362504+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:00.362542+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:01.211883+00:00", "trade", 11.8474, 3.0]
["2026-09-23T15:16:01.212245+00:00", "trade", 11.8474, 1.0]
["2026-09-23T15:16:04.970367+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:04.970517+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:06.537398+00:00", "trade", 11.8401, 3.0]
["2026-09-23T15:16:10.022219+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:10.022305+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:16:12.414025+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:20.434089+00:00", "trade", 11.8418, 1.0]
["2026-09-23T15:16:20.772956+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:21.787402+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:21.788694+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:21.822228+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:21.822530+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:21.822685+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:21.822730+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:21.822984+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:21.895429+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:21.895880+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:21.895914+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:21.896184+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:21.963638+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:21.964089+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:21.964122+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:21.964396+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:22.053654+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.054107+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.054137+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.054410+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:22.153025+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.153313+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.153373+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:22.154190+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.154443+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:22.190043+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:22.190422+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.190872+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.190900+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.191183+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:22.252031+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.252476+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.252510+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.252784+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:22.312611+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.313056+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.313092+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.313360+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:22.550101+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.550559+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.550587+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.550854+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:22.581474+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.581923+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.582256+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:22.619654+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.620103+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.620140+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.620405+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:22.664322+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.664769+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.665081+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:22.719373+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.719822+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.720129+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:22.801742+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.802193+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.802493+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:22.854363+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.854814+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.855110+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:22.894740+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.895186+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.895497+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:22.931452+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.931910+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.931930+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.932197+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:22.975687+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.976140+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:22.976439+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:23.014267+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.014713+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.015036+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:23.146743+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.147197+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.147498+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:23.183008+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.183461+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.183763+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:23.223493+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.223942+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.224244+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:23.327637+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.328086+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.328387+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:23.366035+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.366484+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.366519+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.366789+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:23.431897+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.432348+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.432645+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:23.496556+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.497009+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.497317+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:23.602290+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.602741+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.603054+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:23.640937+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.641387+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.641692+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:23.782744+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.783199+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.783497+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:23.821896+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.822345+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.822655+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:23.854763+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.855211+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.855516+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:23.895329+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.895777+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.896088+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:23.937270+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.937717+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:23.938017+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.000945+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.001395+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.001694+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.047225+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.047675+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.047975+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.143783+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.144237+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.144533+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.202374+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.202826+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.202852+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.203123+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.253425+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.253875+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.254177+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.343975+00:00", "trade", 11.8415, 100.0]
["2026-09-23T15:16:24.344401+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.344852+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.345151+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.426913+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.426989+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.427230+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.427742+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.427752+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.427781+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.427984+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.428118+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.428478+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.428574+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.428597+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.428852+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.429327+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.508019+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.508107+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.508443+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:16:24.508812+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.508865+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.539563+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.539940+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.540393+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.540444+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.540698+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.589004+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.589453+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.589485+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.589756+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.628721+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.629171+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.629203+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.629496+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.677414+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.677861+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.677894+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.678197+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.718614+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.718881+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.753724+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.754103+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.754551+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.754583+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.754861+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.829727+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.830164+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.830618+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.830630+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.830644+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.830925+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.831674+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.873478+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.873936+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.873954+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.873968+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.874228+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.874983+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.911212+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.911662+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.911684+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.911697+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.911967+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.912726+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.955016+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.955472+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.955489+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.955500+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:24.955762+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:24.956240+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:25.030869+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.031327+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.031341+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.031359+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.031618+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:25.032373+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:25.103308+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.103762+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.103781+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.103794+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.104065+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:25.104818+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:25.139794+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.140246+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.140260+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.140272+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.140545+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:25.141297+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:25.176634+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.177087+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.177120+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.177133+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.177384+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:25.178160+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:25.211220+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.211680+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.211687+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.211701+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.211969+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:25.212722+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:25.258952+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.259404+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.259420+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.259435+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.259698+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:25.260451+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:25.338920+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.339376+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.339391+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.339405+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.339670+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:25.340423+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:25.372819+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.373273+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.373295+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.373311+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.373567+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:25.374329+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:25.468306+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.468754+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.468926+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:25.539958+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:25.540667+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:31.822840+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:16:31.822844+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:16:32.102340+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:32.102820+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:32.103283+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:34.649033+00:00", "trade", 11.85, 73.0]
["2026-09-23T15:16:34.649114+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:34.649139+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:34.649141+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:34.649238+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:34.649334+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:34.649341+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:34.649361+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:34.649368+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:34.649375+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:34.649657+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:34.649903+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:34.649910+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:34.650013+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:34.652810+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:34.656120+00:00", "trade", 11.85, 400.0]
["2026-09-23T15:16:34.656948+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:34.656969+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:34.657088+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:34.657519+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:34.657598+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:34.657611+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:34.657984+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:34.658156+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:34.658182+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:34.667120+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:34.765842+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:35.666692+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:36.524948+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:36.539401+00:00", "trade", 11.8454, 7.0]
["2026-09-23T15:16:37.876150+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.124454+00:00", "trade", 11.845, 100.0]
["2026-09-23T15:16:38.545380+00:00", "trade", 11.85, 100.0]
["2026-09-23T15:16:38.545408+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.545415+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.545422+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.545436+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.545443+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.545464+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.545935+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.545942+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.545956+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.545989+00:00", "trade", 11.85, 100.0]
["2026-09-23T15:16:38.545990+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:16:38.545991+00:00", "trade", 11.85, 100.0]
["2026-09-23T15:16:38.545997+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:16:38.546042+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:16:38.546054+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:16:38.546078+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.546275+00:00", "trade", 11.85, 177.0]
["2026-09-23T15:16:38.546331+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.546355+00:00", "trade", 11.85, 200.0]
["2026-09-23T15:16:38.546513+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.546578+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.546616+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.546746+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.546861+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.546996+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.547046+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.547064+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.547392+00:00", "trade", 11.85, 69.0]
["2026-09-23T15:16:38.547393+00:00", "trade", 11.85, 8.0]
["2026-09-23T15:16:38.547394+00:00", "trade", 11.85, 4.0]
["2026-09-23T15:16:38.547395+00:00", "trade", 11.85, 14.0]
["2026-09-23T15:16:38.547401+00:00", "trade", 11.85, 20.0]
["2026-09-23T15:16:38.547401+00:00", "trade", 11.85, 100.0]
["2026-09-23T15:16:38.547442+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.547456+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.547462+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.547463+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.547470+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.547476+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.547483+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.547490+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.547503+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.547510+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.547671+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.547678+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.547697+00:00", "trade", 11.85, 100.0]
["2026-09-23T15:16:38.547697+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.547708+00:00", "trade", 11.85, 100.0]
["2026-09-23T15:16:38.547709+00:00", "trade", 11.85, 3.0]
["2026-09-23T15:16:38.547712+00:00", "trade", 11.85, 60.0]
["2026-09-23T15:16:38.547798+00:00", "quote", 11.85, 11.86]
["2026-09-23T15:16:38.547948+00:00", "trade", 11.85, 23.0]
["2026-09-23T15:16:38.547950+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:16:38.547955+00:00", "trade", 11.85, 31.0]
["2026-09-23T15:16:38.547957+00:00", "trade", 11.85, 4.0]
["2026-09-23T15:16:38.547971+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:16:38.548030+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.548037+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.548044+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.548058+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.548070+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.548139+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.548177+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.548245+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.548311+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.548361+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.548369+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.548526+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.548590+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.548624+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.548826+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.549867+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.550318+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.552818+00:00", "trade", 11.85, 200.0]
["2026-09-23T15:16:38.553540+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.553569+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.559281+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:16:38.564506+00:00", "trade", 11.85, 227.0]
["2026-09-23T15:16:38.566738+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:16:38.571724+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:16:38.571725+00:00", "trade", 11.84, 3.0]
["2026-09-23T15:16:38.571725+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:16:38.571770+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:16:38.571802+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:16:38.571817+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:16:38.571832+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:16:38.572079+00:00", "trade", 11.84, 2.0]
["2026-09-23T15:16:38.572178+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:16:38.572286+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:16:38.572477+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:16:38.572568+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:16:38.572583+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:16:38.587345+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:16:38.587346+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:16:38.587348+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:16:38.587350+00:00", "trade", 11.83, 12.0]
["2026-09-23T15:16:38.587353+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:16:38.587353+00:00", "trade", 11.83, 1.0]
["2026-09-23T15:16:38.587354+00:00", "trade", 11.83, 1.0]
["2026-09-23T15:16:38.587379+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:16:38.587407+00:00", "trade", 11.83, 120.0]
["2026-09-23T15:16:38.587444+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:16:38.587458+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:16:38.587465+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:16:38.587472+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:16:38.587478+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:16:38.587754+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:16:38.587774+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:16:38.587777+00:00", "trade", 11.83, 12.0]
["2026-09-23T15:16:38.587777+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:16:38.587777+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:16:38.587777+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:16:38.587781+00:00", "trade", 11.83, 83.0]
["2026-09-23T15:16:38.587802+00:00", "trade", 11.83, 17.0]
["2026-09-23T15:16:38.587852+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.587862+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.587866+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.587873+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.587887+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.587902+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.587948+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.588049+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.588259+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.588425+00:00", "trade", 11.8441, 20.0]
["2026-09-23T15:16:38.588588+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.588598+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.588764+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.589024+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.589194+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.591628+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.592048+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.592164+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.592167+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.592192+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.592521+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.592629+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.592658+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.592697+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.592875+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.593096+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.593383+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.594007+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.626751+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.647467+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:38.691425+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:39.064117+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:43.084005+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:50.486126+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:50.486633+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:51.422143+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:56.197761+00:00", "trade", 11.8285, 5.0]
["2026-09-23T15:16:56.198117+00:00", "trade", 11.8285, 1.0]
["2026-09-23T15:16:56.198578+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:56.199054+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:57.154477+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:57.154502+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:57.155392+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:57.174409+00:00", "trade", 11.825, 100.0]
["2026-09-23T15:16:57.174451+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:57.174565+00:00", "trade", 11.825, 100.0]
["2026-09-23T15:16:57.174642+00:00", "trade", 11.825, 100.0]
["2026-09-23T15:16:57.175143+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:16:57.190939+00:00", "trade", 11.825, 100.0]
["2026-09-23T15:16:57.330295+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:08.590397+00:00", "trade", 11.8261, 4.0]
["2026-09-23T15:17:08.609029+00:00", "trade", 11.825, 355.0]
["2026-09-23T15:17:23.019605+00:00", "trade", 11.83, 8.0]
["2026-09-23T15:17:23.019606+00:00", "trade", 11.83, 69.0]
["2026-09-23T15:17:23.019607+00:00", "trade", 11.83, 39.0]
["2026-09-23T15:17:23.019608+00:00", "trade", 11.83, 227.0]
["2026-09-23T15:17:23.019646+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:23.019651+00:00", "trade", 11.83, 31.0]
["2026-09-23T15:17:23.019653+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:23.019660+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:23.019674+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:23.019682+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:23.019688+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:23.019717+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:23.020048+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:23.020099+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:23.020114+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.020150+00:00", "trade", 11.83, 17.0]
["2026-09-23T15:17:23.020152+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.020155+00:00", "trade", 11.83, 27.0]
["2026-09-23T15:17:23.020452+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.020518+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.020540+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.020683+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.020690+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.020730+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.020826+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.020920+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.021078+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.021116+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.021128+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.021135+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.021152+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.021346+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.021416+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.021613+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.022941+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.023389+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.028044+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.028447+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.028456+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.028466+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.066251+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.066452+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.066477+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.066533+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.066622+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.066647+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.067099+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.067126+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.067152+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.067152+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.067176+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.067197+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.067248+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.067316+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.067421+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.067460+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.067580+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.067624+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.067742+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.068013+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.068034+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.068296+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.068302+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.068388+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.068696+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.068726+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.068907+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.069364+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.069392+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.069782+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.070255+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.070271+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.070515+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.070704+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.076502+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.120231+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:23.120327+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.120353+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.121075+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.121120+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.121121+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.121193+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.121207+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.130191+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.130640+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.153092+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:23.153181+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.153207+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.153876+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.153894+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.154015+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.154290+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.163062+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.194398+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:23.194494+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.194519+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.195198+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.195207+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.195305+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.195364+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:23.195647+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.196095+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.196105+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.196117+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.196132+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.196591+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.198295+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.200196+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.204365+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.241220+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:23.241664+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:23.241741+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.241823+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.242217+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.242238+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.242513+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.244255+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.280571+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:23.281039+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:23.281066+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:23.281090+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.281171+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.281573+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.281588+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.281843+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.284775+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.322510+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:23.322983+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:23.323024+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.323102+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.325805+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.369050+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:23.369536+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:23.369543+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:23.369553+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:23.369795+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.369879+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.371411+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.424862+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:23.424953+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.424979+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.425674+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.434839+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.508350+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:23.508441+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.508467+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.509153+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.509154+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.518315+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.619664+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:23.619754+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.620496+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.623188+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.657731+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:23.657823+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.658538+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.714933+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:23.715023+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.715722+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.786091+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:23.786188+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.786906+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.825483+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:23.825573+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.826291+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.971597+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:23.971688+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:23.972404+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.022210+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:24.022300+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.022998+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.063770+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:24.063871+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.064581+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.112492+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:24.112588+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.113328+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.613658+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:24.613752+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.614467+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.615972+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.649686+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:24.649780+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.650537+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.659748+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.691190+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:24.691282+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.691995+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.701148+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.725817+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:24.725909+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.726621+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.728468+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.768849+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:24.768953+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.769663+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.771633+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.801471+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:24.801568+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.802276+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.804497+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.864684+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:24.864775+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.865517+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.870358+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.973770+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:24.973865+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.974584+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:24.985045+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.021113+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:25.021206+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.021919+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.092761+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:25.092860+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.093570+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.127353+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:25.127443+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.128160+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.160484+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:25.160576+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.161288+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.198971+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:25.199063+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.199782+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.249904+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:25.249998+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.250747+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.305908+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:25.306003+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.306719+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.349861+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:25.349950+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.350668+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.395797+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:25.395888+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.396602+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.448225+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:25.448324+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.449040+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.533843+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:25.533935+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.534650+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.581579+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:25.581669+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.582386+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.614736+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:25.614833+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.615544+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.674645+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:25.674738+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.675460+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.743987+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:25.744078+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.744783+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.745721+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.794249+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:25.794339+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.795042+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.798962+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.850753+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:25.850850+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.851556+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.851763+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.852231+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.860717+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.884037+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:25.884127+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.884842+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.886582+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.933091+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:25.933184+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.933917+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.943062+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.968106+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:25.968200+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.968882+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:25.978081+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.006176+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:26.006271+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.006984+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.016151+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.227164+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:26.227259+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.228000+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.237107+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.275959+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:26.276053+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.276792+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.279559+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.321442+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:26.321532+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.322252+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.325015+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.359479+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:26.359580+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.360292+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.369432+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.408491+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:26.408582+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.409308+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.411849+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.467871+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:26.467968+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.468679+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.469342+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.516961+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:26.517054+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.517768+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.572255+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:26.572353+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.573074+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.653663+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:26.653771+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.654494+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.706108+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:26.706204+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.706912+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.749439+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:26.749530+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.750248+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.752351+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.860386+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:26.860483+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.861201+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.863815+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.954301+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:26.954400+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:26.955112+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.010970+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:27.011062+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.011776+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.086800+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:27.086891+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.087608+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.130692+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:27.130786+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.131509+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.186979+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:27.187070+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.187776+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.280794+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:27.280886+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.281605+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.283037+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.321821+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:27.321917+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.322630+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.324659+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.377081+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:27.377183+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.377894+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.409982+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:27.410080+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.410790+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.411508+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.452161+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:27.452258+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.452973+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.454843+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.486511+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:27.486607+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.487330+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.644989+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:27.645085+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.645791+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.688615+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:27.688713+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.689423+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.729824+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:27.729919+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.730632+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.800885+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:27.800981+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.801695+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.978925+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.979366+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:27.979457+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.979743+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:17:27.980161+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:27.980577+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:28.011087+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:28.011178+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:28.011610+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:28.011890+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:28.062903+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:28.063001+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:28.114470+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:28.114846+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:28.114945+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:28.154349+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:28.154733+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:28.154828+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:28.200984+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:28.201360+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:28.201681+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:28.201692+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:28.215250+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:28.215338+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:28.215520+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:28.216004+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:28.216515+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:28.216706+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:28.216998+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:28.217015+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:28.217461+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:28.226443+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:29.315237+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:29.315265+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:29.315534+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:29.315994+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:29.316499+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:29.316705+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:29.316987+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:29.317006+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:29.317447+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:29.326433+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:30.415233+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:30.415261+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:30.415514+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:30.415985+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:30.416706+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:31.515259+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:31.515290+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:31.515544+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:31.516033+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:31.516750+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:32.153200+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:32.524105+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:32.524135+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:32.524394+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:32.524419+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:32.524908+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:32.524920+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:32.525160+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:32.525416+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:32.525865+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:32.534825+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:33.615281+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:33.615309+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:33.615561+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:33.616044+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:33.616751+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:34.715242+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:34.715270+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:34.715552+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:34.715577+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:34.715956+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:34.716062+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:34.716313+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:34.716567+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:34.717005+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:34.725982+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:35.091973+00:00", "trade", 11.8397, 7.0]
["2026-09-23T15:17:35.815245+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.815275+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.815547+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.815571+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:35.815957+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:35.816064+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:35.816084+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:35.816158+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.816567+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.816584+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.817017+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.818722+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.819055+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.819201+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.819529+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.819584+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.820512+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.820903+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.821202+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.821655+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.825972+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.837932+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:35.838032+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.838057+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.847973+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.848001+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.848370+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:35.848415+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.848447+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.848459+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:35.848814+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:38.592399+00:00", "trade", 11.8292, 7.0]
["2026-09-23T15:17:42.122343+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:17:42.122368+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:17:42.122373+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:42.122535+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:17:42.122555+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:17:42.122556+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:17:42.122559+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:17:42.122575+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:42.122583+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:42.122590+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:42.122603+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:42.122617+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:42.122630+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:42.122641+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:42.123076+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:42.123172+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:17:42.123206+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:17:42.123206+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:42.123230+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:42.123525+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:42.123549+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:42.123589+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:42.123605+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:42.123677+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.123684+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.123843+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.123870+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.124033+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.124128+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.124161+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.124605+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.125622+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.125629+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.127685+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.127985+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.137960+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.161499+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.161596+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.162009+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.162372+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.162896+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.167158+00:00", "trade", 11.85, 100.0]
["2026-09-23T15:17:42.167543+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.195128+00:00", "quote", 11.83, 11.86]
["2026-09-23T15:17:42.195189+00:00", "quote", 11.83, 11.86]
["2026-09-23T15:17:42.195220+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.195355+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.195944+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.196028+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.196056+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.196142+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.196149+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.196160+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.196499+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.198858+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.205118+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.239011+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:42.239100+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.239127+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.239538+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.239618+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.239641+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.239648+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.239814+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.239824+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.240061+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.240146+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.240571+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.240587+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.240832+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.241041+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.248970+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.291343+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:42.291437+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.291464+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.291910+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.291966+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.291995+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.292019+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.292145+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.292165+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.292319+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.292412+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.292525+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.292557+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.292582+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.292899+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.293152+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.293237+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.293342+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.293432+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.293525+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.293705+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.294480+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.301293+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.367956+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:42.368051+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.368089+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.368521+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.368580+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.368607+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.368634+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.368745+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.368771+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.368781+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.368935+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.369051+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.369146+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.369208+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.369568+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.370010+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.377906+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.432462+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:42.432556+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.432582+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.433032+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.433089+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.433117+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.433141+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.433266+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.433278+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.433420+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.433557+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.433652+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.434045+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.434055+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.434183+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.434478+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.442409+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.480477+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:42.480570+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.480597+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.481065+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.481123+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.481150+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.481175+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.481280+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.481302+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.481455+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.481597+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.481676+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.482084+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.482094+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.482357+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.485057+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.519583+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:42.519679+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.519704+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.520178+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.520237+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.520264+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.520290+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.520398+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.520408+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.520699+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.520800+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.521239+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.521249+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.521456+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.522293+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.579423+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:42.579517+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.579542+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.579967+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.580046+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.580052+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.580075+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.580226+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.580239+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.580492+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.580583+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.580992+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.581003+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.589388+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.651289+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:42.651380+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.651405+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.651844+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.651934+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.651940+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.651958+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.652089+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.652101+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.652392+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.652466+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.652792+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.652888+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.653132+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.654293+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.702148+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:42.702244+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.702268+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.702719+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.702779+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.702804+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.702829+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.702956+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.702966+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.703243+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.703334+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.703748+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.704937+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.735364+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.735748+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:42.735844+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.735869+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.736302+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.736374+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.736390+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.736414+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.736555+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.736564+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.736845+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.736934+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.737485+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.745721+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.769198+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.769580+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:42.769670+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.770379+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.813108+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:42.813198+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.813930+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.900508+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:42.900600+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.901300+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.948641+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:42.948733+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:42.949451+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.024611+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.024702+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.025409+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.104119+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.104219+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.104934+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.106369+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.202848+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.202939+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.203075+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.203339+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.203454+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.203545+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.203666+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.203766+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.203938+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.204454+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.255252+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.255647+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.255743+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.256431+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.297554+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.297650+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.298376+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.328661+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.328756+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.329474+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.394380+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.394476+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.395193+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.464902+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.464999+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.465722+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.467068+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.518385+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.518481+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.519202+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.521021+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.559021+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.559117+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.559838+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.607000+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.607096+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.607812+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.709545+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.709988+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.710464+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.710470+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.710481+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.710746+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.711231+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.713023+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.741553+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.742025+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.742041+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.742052+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.742298+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.742779+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.760331+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.796886+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.797354+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.797387+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.797895+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.995767+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.996235+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.996252+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.996263+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:43.996517+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:43.997001+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.064976+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.065445+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.065462+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.065475+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.065550+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.066041+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.102284+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.102748+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.102779+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.103292+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.209859+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.210306+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.210783+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.210790+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.210799+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.211053+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.211538+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.220272+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.273150+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.273621+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.273636+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.273650+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.273909+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.274401+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.390396+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.390875+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.390884+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.390893+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.391145+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.391625+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.435028+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.435497+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.435524+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.435537+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.435783+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.436269+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.436534+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.436576+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.472950+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.473420+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.473429+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.473440+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.473699+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.474188+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.506166+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.506648+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.506932+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.506994+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.507002+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.507753+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.512530+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.557455+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.557925+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.557947+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.558462+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.560506+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.589401+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.589860+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.589902+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.589913+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.590156+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.590637+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.590880+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.590921+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.645985+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.646458+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.646465+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.646476+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.646739+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.647217+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.686681+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.687155+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.687162+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.687173+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.687434+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.687922+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.725049+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.725527+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.725550+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.725562+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.725799+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.726288+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.727654+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.760781+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.760874+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.761592+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.763062+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.805509+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.805607+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.806320+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.807813+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.918327+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.918424+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.919140+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.962396+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.962494+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.963218+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.995924+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:44.996020+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:44.996735+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.139402+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:45.139504+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.140217+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.179374+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:45.179473+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.180192+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.283017+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:45.283489+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:45.283504+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:45.283515+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:45.283776+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.284261+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.285580+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.314419+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:45.314516+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.315253+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.324396+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.356983+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:45.357081+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.357795+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.388600+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:45.388696+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.389410+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.423639+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:45.423736+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.424459+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.461325+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:45.461421+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.462140+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.549053+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:45.549149+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.549875+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.553765+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.585133+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:45.585224+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.585952+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.595103+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.624141+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:45.624235+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.624963+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.626774+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.664967+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:45.665057+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.665783+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.674945+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.778509+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:45.778602+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.779317+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.781282+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.822815+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:45.822908+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.823629+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.825087+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.861507+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:45.861597+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.862318+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.871481+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.949770+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:45.949860+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.950589+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:45.959730+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.015364+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:46.015456+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.016173+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.018783+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.066799+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:46.066887+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.067605+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.143727+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:46.143819+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.144547+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.225646+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:46.225744+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.226463+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.258857+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:46.258946+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.259663+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.355308+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:46.355400+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.356128+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.357894+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.449875+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:46.449964+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.489407+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.489779+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:46.489872+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.532106+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.532477+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:46.532567+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.580583+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.580960+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:46.581057+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.735676+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.736062+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:46.736153+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:46.738343+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:17:47.129313+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:47.129797+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:47.129806+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:47.131066+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:47.132578+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:17:47.297593+00:00", "trade", 11.84, 4.0]
["2026-09-23T15:17:47.297595+00:00", "trade", 11.84, 12.0]
["2026-09-23T15:17:47.297596+00:00", "trade", 11.84, 40.0]
["2026-09-23T15:17:47.297598+00:00", "trade", 11.84, 12.0]
["2026-09-23T15:17:47.297600+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:17:47.297623+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:47.297645+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:47.297651+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:47.297657+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:47.297671+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:47.297686+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:47.297693+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:47.297699+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:47.297705+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:47.297712+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:17:47.298046+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:47.298175+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:47.298295+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:47.298392+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:47.298401+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:47.298539+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:17:47.298541+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:17:47.298543+00:00", "trade", 11.83, 16.0]
["2026-09-23T15:17:47.298544+00:00", "trade", 11.83, 200.0]
["2026-09-23T15:17:47.298545+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:17:47.298549+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:17:47.298569+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:17:47.298569+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:47.298583+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:47.298591+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:47.298598+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:47.298612+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:47.298618+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:17:47.298618+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:17:47.298625+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:17:47.298639+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:17:47.298662+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:17:47.298669+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:17:47.298685+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:17:47.298930+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:47.298931+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:47.299044+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:17:47.299081+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:47.299086+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:17:47.299103+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:47.299118+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:47.299121+00:00", "trade", 11.84, 8.0]
["2026-09-23T15:17:47.299139+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:47.299147+00:00", "trade", 11.84, 2.0]
["2026-09-23T15:17:47.299195+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:47.299223+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:47.299230+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:47.299276+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:47.299300+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:47.299314+00:00", "trade", 11.84, 23.0]
["2026-09-23T15:17:47.299315+00:00", "trade", 11.84, 8.0]
["2026-09-23T15:17:47.299319+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:17:47.299319+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:17:47.299320+00:00", "trade", 11.83, 12.0]
["2026-09-23T15:17:47.299342+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:17:47.299357+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:17:47.299363+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:17:47.299370+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:17:47.299374+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:17:47.299391+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:47.299425+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:47.299477+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:47.299491+00:00", "trade", 11.83, 70.0]
["2026-09-23T15:17:47.299492+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:17:47.299493+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:17:47.299495+00:00", "trade", 11.83, 2.0]
["2026-09-23T15:17:47.299498+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:17:47.299499+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:17:47.299499+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:47.299505+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:47.299520+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:17:47.299522+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:17:47.299523+00:00", "trade", 11.83, 75.0]
["2026-09-23T15:17:47.299541+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:17:47.299548+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:17:47.299555+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:17:47.299562+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:17:47.299568+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:17:47.299583+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:17:47.299589+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:17:47.299603+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:17:47.299760+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.299782+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:17:47.299856+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.300000+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.300010+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.300133+00:00", "trade", 11.8354, 20.0]
["2026-09-23T15:17:47.300202+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.300231+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.300241+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.300268+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.300275+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.300296+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.300329+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.300340+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.300408+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.300464+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.300728+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.301744+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.305259+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.324862+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:17:47.324998+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.325231+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:17:47.325281+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.325306+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.325331+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.325367+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:17:47.325369+00:00", "trade", 11.82, 175.0]
["2026-09-23T15:17:47.325369+00:00", "trade", 11.82, 1776.0]
["2026-09-23T15:17:47.325409+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.325427+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.325471+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.325628+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.325657+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.325754+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.325781+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.325805+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.325945+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.326071+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.332137+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.399646+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.509974+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.592824+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:47.607592+00:00", "trade", 11.83, 2.0]
["2026-09-23T15:17:49.125196+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:49.175361+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:17:49.175362+00:00", "trade", 11.82, 5.0]
["2026-09-23T15:17:49.175363+00:00", "trade", 11.82, 40.0]
["2026-09-23T15:17:49.175365+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:17:49.175369+00:00", "trade", 11.82, 30.0]
["2026-09-23T15:17:49.175369+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:17:49.175370+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:17:49.175402+00:00", "trade", 11.82, 5.0]
["2026-09-23T15:17:49.175409+00:00", "trade", 11.82, 15.0]
["2026-09-23T15:17:49.175409+00:00", "trade", 11.82, 25.0]
["2026-09-23T15:17:49.175410+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:49.175418+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:49.175432+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:49.175439+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:49.175446+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:49.175452+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:17:49.175452+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:49.175458+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:17:49.175498+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:17:49.175650+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.175716+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.175724+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.175738+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.175752+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.175765+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.175781+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:17:49.175782+00:00", "trade", 11.82, 168.0]
["2026-09-23T15:17:49.175813+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:17:49.175926+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:17:49.175944+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.175976+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.175983+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.175990+00:00", "trade", 11.8216, 20.0]
["2026-09-23T15:17:49.175990+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.176034+00:00", "trade", 11.82, 12.0]
["2026-09-23T15:17:49.176164+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.176239+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.176448+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.176485+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.176507+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.176680+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.177939+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.178793+00:00", "trade", 11.815, 100.0]
["2026-09-23T15:17:49.178850+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.179254+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.180000+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.182626+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.182653+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.183652+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.183985+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.184069+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.184285+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.184694+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.185169+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.220096+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.275837+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.276135+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.276323+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.276330+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.276354+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.276435+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.300318+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.308244+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.308722+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.308729+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.308743+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.309208+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.309288+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.384374+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.384826+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.385314+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.385321+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.385328+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.385340+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.385579+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.385658+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.386349+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.425877+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.426358+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.426365+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.426372+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.426380+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.426646+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.426730+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.427420+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.461481+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.461962+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.461969+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.461976+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.461987+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.462239+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.462319+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.462991+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.544400+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.544889+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.544897+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.544906+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.544915+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.545158+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.545237+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.545931+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.595679+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.596160+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.596183+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.596264+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.596934+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.643599+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.644071+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.644078+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.644101+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.644182+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.644851+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.679548+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.680007+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.680016+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.680022+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.680032+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.680300+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.680379+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.681062+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.817537+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.817998+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.818006+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.818013+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.818031+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.818286+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.818366+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.819040+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.828601+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.858900+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.859351+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.859395+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.859419+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.859497+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.860244+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.944210+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.944691+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.944716+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:49.979968+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.980451+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.980457+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:49.980722+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.015781+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.016228+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.016256+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.016535+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.057205+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.057655+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.057686+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.057960+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.098846+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.099295+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.099322+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.099600+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.100351+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.175434+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.175914+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.175921+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.175933+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.176181+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.238391+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.238842+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.238868+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.239153+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.299073+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.299522+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.299553+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.299830+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.348942+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.349393+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.349420+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.349690+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.485331+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.485788+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.485811+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.486081+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.531464+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.531915+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.531942+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.532222+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.532730+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.533202+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.533615+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.563988+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.564366+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.564844+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.564859+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.565120+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.612393+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.612869+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.612880+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:17:50.613152+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.616565+00:00", "trade", 11.81, 332.0]
["2026-09-23T15:17:50.616650+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:17:50.616651+00:00", "trade", 11.81, 20.0]
["2026-09-23T15:17:50.616652+00:00", "trade", 11.81, 180.0]
["2026-09-23T15:17:50.616654+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:17:50.616737+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.616812+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.616821+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.616830+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.616846+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.616870+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.616879+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.616887+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.616916+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.617201+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.617232+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.617609+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.618116+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.619730+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.620763+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:50.673269+00:00", "trade", 11.81, 27.0]
["2026-09-23T15:17:52.153564+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:17:54.233713+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.624839+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.624974+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:00.625069+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.625392+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.625406+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.625424+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.625796+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.626326+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.626793+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.659846+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:00.659934+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.660688+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.662159+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.702289+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:00.702379+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.703103+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.704663+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.759222+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:00.759318+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.760043+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.762036+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.790959+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:00.791055+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.791778+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.794110+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.887160+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:00.887256+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.887984+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.890508+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.925356+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:00.925448+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.925681+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.926176+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.963652+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:00.963740+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:00.964157+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:00.964460+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:00.964591+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:00.964624+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:00.964647+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:00.995795+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:00.995883+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:00.996602+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.115063+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:01.115155+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.115859+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.174789+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:01.174878+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.175623+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.231465+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:01.231554+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.232292+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.277920+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:01.278016+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.278753+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.381346+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:01.381436+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.382168+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.424735+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:01.424824+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.425561+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.464684+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:01.464773+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.465514+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.505436+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:01.505532+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.506267+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.549411+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:01.549499+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.550243+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.646529+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:01.646621+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.647363+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.680657+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:01.680749+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.681516+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.682158+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.736951+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:01.737043+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.737870+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.739652+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.771686+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:01.771774+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.772481+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.774013+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.824598+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:01.824686+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.825432+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.827215+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.990664+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:01.990756+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.991468+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:01.994058+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.041936+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:02.042025+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.042760+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.044403+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.183796+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:02.183889+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.184613+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.389274+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:02.389364+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.390125+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.610605+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:02.610695+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.611437+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.647527+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:02.647617+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.648347+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.738541+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:02.738631+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.739369+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.741120+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.783726+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:02.783817+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.784555+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.786423+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.829538+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:02.829630+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.830351+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.839480+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.927825+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:02.927915+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.928632+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.931267+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.970096+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:02.970187+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.970900+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:02.972703+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.010609+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:03.010697+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.011416+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.012819+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.073874+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:03.073964+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.074686+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.083839+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.180295+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:03.180384+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.181101+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.184552+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.233583+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:03.233679+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.234395+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.330254+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:03.330344+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.331059+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.532001+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:03.532092+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.532809+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.564070+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:03.564161+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.564910+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.617724+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:03.617815+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.618511+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.664676+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:03.664766+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.665468+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.772600+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:03.772689+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.773386+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.774635+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.840936+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:03.841025+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.841743+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.872540+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:03.872630+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.873343+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.916593+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:03.916688+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.917405+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:03.917979+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:04.007099+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:04.007193+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:04.007908+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:04.017067+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:04.039562+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:04.039651+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:04.040369+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:04.041927+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:04.070151+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:18:04.071390+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:04.071478+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:04.072195+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:04.074134+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:04.147752+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:04.147849+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:04.148556+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:04.157724+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:04.183489+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:18:04.183584+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:04.184262+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:04.184300+00:00", "trade", 11.81, 3.0]
["2026-09-23T15:18:04.184801+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:04.184802+00:00", "trade", 11.81, 14.0]
["2026-09-23T15:18:04.185031+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:04.185174+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:04.185205+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:04.185224+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:04.185250+00:00", "quote", 11.81, 11.81]
["2026-09-23T15:18:04.185274+00:00", "quote", 11.81, 11.81]
["2026-09-23T15:18:04.185283+00:00", "quote", 11.81, 11.81]
["2026-09-23T15:18:04.185513+00:00", "quote", 11.81, 11.81]
["2026-09-23T15:18:04.185535+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:04.185546+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:04.185695+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:18:04.185698+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:04.185865+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:04.185926+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:04.186012+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:04.186019+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:04.186029+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:04.186233+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:04.186486+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:04.186528+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:04.225411+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:04.235483+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:04.284889+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:04.285263+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:04.285599+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:04.285636+00:00", "trade", 11.81, 21.0]
["2026-09-23T15:18:04.285712+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:04.285740+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:04.285760+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:04.286007+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:04.286913+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:04.287036+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:04.329385+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:04.329757+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:04.329832+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:04.330049+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:04.330094+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:04.330221+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:04.330308+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:12.066501+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:14.197460+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:14.197951+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.653192+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.653247+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.653304+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.653328+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.653340+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.653388+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.653479+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.653506+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.653835+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.653849+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.654222+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.654232+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.656769+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.663173+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.686772+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.687237+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.687244+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.687257+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.687404+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.688486+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.689616+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.720817+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.721300+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.721307+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.721319+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.721575+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.721659+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.722036+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.722369+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.722394+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.722742+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.722980+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.723219+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.723358+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.723848+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.732014+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.759154+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.759628+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.759635+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.759646+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.759908+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.759988+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.760364+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.760391+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.760446+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.760470+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.760543+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.760896+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.760987+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.761410+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.761420+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.770345+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.799236+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.799696+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.799711+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.799725+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.799994+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.800074+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.800460+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.800561+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.800586+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.800977+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.801482+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.801491+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.801502+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.801865+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.802354+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.802732+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.802790+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.802815+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.803531+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.810429+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.811839+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.863960+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.864416+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.864429+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.864445+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.864722+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.864801+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.865183+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.865280+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.865304+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.865681+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.866041+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.866188+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.866427+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.866922+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.866933+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.867306+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.867362+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.867387+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.867785+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.868104+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.868866+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.875159+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.928896+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.929392+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.929416+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.929498+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.929876+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.929981+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.929997+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.930005+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.930206+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.930377+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.930731+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.930876+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.931109+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.931130+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.931586+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.931606+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.931961+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.932464+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.932627+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.939853+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:15.999427+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.999910+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.999916+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:15.999926+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.000173+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.000257+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.000638+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.000722+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.000746+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.000990+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.001163+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.001254+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.001840+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.010613+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.011128+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.018809+00:00", "trade", 11.81, 1.0]
["2026-09-23T15:18:16.034763+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.035250+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.035274+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.035355+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.035734+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.035846+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.035859+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.035870+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.036040+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.036242+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.036751+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.036766+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.037149+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.037881+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.045710+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.112643+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.113122+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.113145+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.113225+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.138610+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.139936+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.140447+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.193912+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.194396+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.194420+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.194925+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.194957+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.195185+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.251329+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.251807+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.251814+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.251825+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.251943+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.252563+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.300393+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.300869+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.300876+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.300887+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.301147+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.301638+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.379660+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.380020+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.380716+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.418408+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.418872+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.418880+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.418889+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.419161+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.419673+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.456507+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.456973+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.456980+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.456999+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.457256+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.457767+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.501968+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.502445+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.502452+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.502463+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.502720+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.503199+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.555175+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.555645+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.555668+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.556181+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.633578+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.634057+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.634072+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.634087+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.634340+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.634814+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.667097+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.667560+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.667566+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.667581+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.667845+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.668191+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.668324+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.668479+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.729743+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.730211+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.730221+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.730229+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.730491+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.731017+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.732059+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.769145+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.769612+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.769620+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.769631+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.769899+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.770409+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.847729+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.848199+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.848221+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.848704+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.848731+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.848975+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.850384+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.910128+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.910596+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.910603+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.910614+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:18:16.910883+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.911396+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.911629+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.911877+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.912054+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.912362+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.912518+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.912846+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.912981+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.913327+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.913346+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.913814+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.913834+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.914301+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.914314+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.914797+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.915250+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.915317+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.915506+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.915805+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.915968+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.916288+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.916435+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.916777+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.916894+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.917262+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.917359+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.917745+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.917821+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.918226+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.918282+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.918717+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.918745+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.919202+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.919217+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.919689+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.919703+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.920179+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.920189+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.920667+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:16.920681+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:17.000736+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:19.177403+00:00", "trade", 11.8148, 15.0]
["2026-09-23T15:18:24.019316+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:28.798295+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:18:28.798297+00:00", "trade", 11.81, 1.0]
["2026-09-23T15:18:28.798329+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:28.798352+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:28.798359+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:28.798366+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:28.798374+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:18:28.798741+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:28.798747+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:28.798811+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.798826+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.798847+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.798852+00:00", "trade", 11.81, 20.0]
["2026-09-23T15:18:28.798854+00:00", "trade", 11.81, 3.0]
["2026-09-23T15:18:28.798865+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.799002+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.799486+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.799517+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.799540+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.799956+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.800202+00:00", "trade", 11.81, 5.0]
["2026-09-23T15:18:28.800924+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.802722+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.841415+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.841549+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:28.841665+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:28.841739+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:28.841835+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:28.841848+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:28.841870+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:28.841965+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.842204+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.884900+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.885274+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:28.885399+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.885421+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.886508+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.886948+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.922187+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:28.922286+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.922309+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.922486+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.922700+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.923396+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.958679+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.959070+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:28.959166+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.959189+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.959580+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:28.960274+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.000326+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.000717+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:29.000812+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.000837+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.001280+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.001945+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.077956+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.078356+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:29.078446+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.078472+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.078867+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.079176+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.079575+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.080526+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.080975+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.119238+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.119620+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:29.119717+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.119726+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:29.119742+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.119752+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:29.119791+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.120230+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.120485+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.120878+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.192581+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.192974+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:29.193072+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.193096+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.193543+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.194183+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.234710+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.235108+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:29.235203+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.235229+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.235677+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.235731+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.235922+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.236326+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.313914+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.314315+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:29.314421+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.314446+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.314882+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.315144+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.315156+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.315562+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.360241+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.360637+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:29.360733+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.360758+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.361155+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.361447+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.361459+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.361850+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.362115+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.415414+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.415804+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:29.415901+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.415928+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.415938+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.416502+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.416625+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.464348+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.464733+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:29.464823+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.465251+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.465535+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.504712+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.505094+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:29.505185+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.505590+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.505889+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.568232+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.568649+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:29.568746+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.569156+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.569463+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.606610+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.606988+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:29.607083+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.607542+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.607785+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.684278+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.684660+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:29.684751+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.685183+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.685457+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.716052+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.716431+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:29.716527+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.716934+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.717245+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.784951+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.785340+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:29.785435+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.785889+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.786149+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.849351+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.849734+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:29.850216+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:29.850223+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:29.850234+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:18:29.850490+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.850579+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.850932+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.851118+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.851600+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.851710+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.851739+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.854013+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.901029+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.901430+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.901931+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.901957+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.902023+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:29.902380+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:30.591314+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:31.783767+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:31.784029+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:31.828257+00:00", "trade", 11.8304, 9.0]
["2026-09-23T15:18:31.968668+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:33.807149+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:33.807614+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:36.235649+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:40.514197+00:00", "trade", 11.8085, 1.0]
["2026-09-23T15:18:40.984414+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:18:40.984883+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:40.984937+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:43.989788+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:43.990239+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:43.995591+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:18:43.995592+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:43.995593+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:18:43.995596+00:00", "trade", 11.8, 200.0]
["2026-09-23T15:18:43.995599+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:18:43.995606+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:43.995615+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:43.995622+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:43.995629+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:43.995636+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:43.995642+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:43.995663+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:43.995670+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:43.995679+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:43.995876+00:00", "trade", 11.8, 10.0]
["2026-09-23T15:18:43.995885+00:00", "trade", 11.8, 5.0]
["2026-09-23T15:18:43.996143+00:00", "trade", 11.8, 20.0]
["2026-09-23T15:18:43.996170+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:43.996282+00:00", "trade", 11.8, 99.0]
["2026-09-23T15:18:43.996282+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:43.996503+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:43.996550+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:43.996565+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:43.996581+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:43.996775+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:43.996796+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:43.996943+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:43.996957+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:43.996973+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:43.998149+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:43.998323+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.000274+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.000362+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.000621+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.000649+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.000674+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.000761+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.000788+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.000809+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.001009+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.001295+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.001473+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.001493+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.001681+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.001769+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.002197+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.002204+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.002215+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.002575+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.002926+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.003079+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.003095+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.003524+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.003540+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.004019+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.041591+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.042044+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.042615+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.042638+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.043368+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.096225+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.096318+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.096344+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.097072+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.097081+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.097184+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.097194+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.158397+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.158488+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.158514+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.159204+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.159213+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.159362+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.159620+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.196585+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.196682+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.196706+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.197387+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.197397+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.197532+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.197778+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.278348+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.278804+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.278811+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.278834+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.278915+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.279354+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.314734+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.315187+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.315194+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.315208+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.315221+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.315484+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.315565+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.315977+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.413581+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.413675+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.413700+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.414448+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.414546+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.445353+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.445835+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.445842+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.445849+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.445859+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.446101+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.446587+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.446605+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.447207+00:00", "trade", 11.79, 505.0]
["2026-09-23T15:18:44.484271+00:00", "trade", 11.79, 39.0]
["2026-09-23T15:18:44.484701+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.484796+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.485512+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.485897+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.545610+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.545704+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.546416+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.546750+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.547299+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.547323+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.547695+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.548193+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.548217+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.556720+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.593604+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.593701+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.594421+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.638931+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.639028+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.639738+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.681968+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.682063+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.682779+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.739292+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.739388+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.740108+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.788122+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.788214+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.788936+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.823494+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.823591+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.824309+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.871330+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.871425+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.872139+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.946796+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.946890+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.947606+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.979599+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:44.979693+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:44.980415+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.067100+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.067196+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.067917+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.145102+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.145200+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.145901+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.176905+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.176998+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.177717+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.248925+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.249020+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.249735+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.305467+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.305555+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.306298+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.353397+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.353492+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.354221+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.444573+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.444669+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.445384+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.556137+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.556615+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.556623+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.556635+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.556896+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.557379+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.599227+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.599701+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.599708+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.599719+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.599982+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.600463+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.642003+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.642475+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.642483+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.642493+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.642757+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.643242+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.701139+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.701613+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.701636+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.702141+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.702151+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.702396+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.829941+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.830396+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.830409+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.830423+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.830703+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.831200+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.868169+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.868620+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.868634+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.868652+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.868741+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.869220+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.974559+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.975042+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:45.975068+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.975583+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.975604+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:45.975828+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.038580+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.039035+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.039053+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.039065+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.039332+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.039830+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.081836+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.082291+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.082306+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.082318+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.082582+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.083088+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.140405+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.140862+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.140873+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.140889+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.141156+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.141668+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.208221+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.208675+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.208687+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.208706+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.208973+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.209484+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.248716+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.248828+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.248886+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.249587+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.308118+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.308593+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.308606+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.308619+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.308869+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.309350+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.341717+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.342191+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.342198+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.342209+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.342472+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.342950+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.445065+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.445518+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.445531+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.445557+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.445818+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.446357+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.663194+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.663685+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.663693+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.663705+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.663730+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.664242+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.705859+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.706342+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.706349+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.706364+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.706615+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.707097+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.751953+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.752409+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.752423+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.752443+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.752714+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.753229+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.789796+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.790274+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.790284+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.790302+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.790549+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.791033+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.832730+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.833217+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.833225+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.833239+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.833485+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.833966+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.871191+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.871645+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.871659+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.871675+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.871945+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.872457+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.913889+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.914368+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.914375+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.914389+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.914641+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.915122+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.982243+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.982706+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.982713+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.982727+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:46.982990+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:46.983512+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.017496+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.017954+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.017964+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.017978+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.018254+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.018766+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.091627+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.092113+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.092120+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.092132+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.092382+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.092867+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.199666+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.200163+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.200169+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.200180+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.200416+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.200894+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.248328+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.248425+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.249146+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.282264+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.282358+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.283075+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.362483+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.362577+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.363292+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.396814+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.396907+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.397622+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.434829+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.434923+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.435636+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.472945+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.473040+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.473766+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.516191+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.516284+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.516998+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.555013+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.555111+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.555829+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.593619+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.593714+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.594433+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.763372+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.763465+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.764183+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.798571+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.798665+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.799390+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.839345+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.839440+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.840156+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.901187+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.901286+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.902008+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.942611+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:47.942704+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:47.943419+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.006550+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.006645+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.007359+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.043073+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.043166+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.043884+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.197835+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.198329+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.198353+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.198890+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.198908+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.199108+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.235441+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.235895+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.235913+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.235924+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.236189+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.236686+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.323113+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.323569+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.323583+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.323604+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.323861+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.324383+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.371477+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.371937+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.371953+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.371964+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.372231+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.372736+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.416549+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.417025+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.417032+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.417044+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.417300+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.417786+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.533507+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.533988+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.533995+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.534008+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.534263+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.534748+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.669853+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.670309+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.670327+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.670340+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.670605+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.671119+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.706142+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.706594+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.706609+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.706622+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.706903+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.707408+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:48.745263+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.745723+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.745737+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:48.745751+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:49.179389+00:00", "trade", 11.7966, 10.0]
["2026-09-23T15:18:49.526969+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:49.528197+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:18:49.588025+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:49.588510+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:49.588518+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:49.588532+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:18:52.823569+00:00", "trade", 11.8216, 1.0]
["2026-09-23T15:19:04.636285+00:00", "trade", 11.79, 1.0]
["2026-09-23T15:19:04.637077+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:04.638607+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:04.743850+00:00", "trade", 11.79, 127.0]
["2026-09-23T15:19:04.744642+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:06.549401+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:09.052778+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:11.439747+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:11.440209+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:11.527966+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:19:11.527994+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:19:11.529135+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:19:11.529187+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:19:11.529194+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:19:11.532943+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:19:11.572553+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:11.573026+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:11.573033+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:11.573044+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:11.573766+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:11.574897+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:14.557862+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:14.670024+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:19:14.671237+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:19:14.673268+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:19:14.707242+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:14.707737+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:14.707744+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:14.707755+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:14.708579+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:14.709860+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:16.823387+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:17.438233+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:19.181398+00:00", "trade", 11.79, 1.0]
["2026-09-23T15:19:20.396330+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:28.748803+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:19:28.748831+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:19:28.750060+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:19:28.752238+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:19:28.848428+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:28.848901+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:28.848909+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:28.848923+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:28.849771+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:28.851009+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:29.152817+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:19:29.153998+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:19:29.156653+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:19:29.188086+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:29.188562+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:33.608023+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:59.811793+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:59.812251+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:19:59.812711+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:20:01.120466+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:20:01.801283+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:20:03.094344+00:00", "trade", 11.79, 1.0]
["2026-09-23T15:20:03.095160+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:20:05.066596+00:00", "trade", 11.8, 25.0]
["2026-09-23T15:20:12.814221+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:20:16.251884+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:20:18.074872+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:20:18.074960+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:20:28.566478+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:20:34.684601+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:20:34.684677+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:20:34.685430+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:20:36.664568+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:20:39.086892+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:20:39.162885+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:20:39.163352+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:20:46.019936+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:20:46.020389+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:20:46.053086+00:00", "trade", 11.8, 16.0]
["2026-09-23T15:20:46.054595+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:20:46.063558+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:20:46.072035+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:20:51.229205+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:20:58.290391+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:21:03.008496+00:00", "trade", 11.8, 24.0]
["2026-09-23T15:21:03.009117+00:00", "trade", 11.7999, 1.0]
["2026-09-23T15:21:03.015661+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:21:07.172397+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:21:07.209450+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:21:07.210173+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:21:09.609097+00:00", "trade", 11.8311, 43.0]
["2026-09-23T15:21:11.530301+00:00", "trade", 11.8118, 9.0]
["2026-09-23T15:21:22.710287+00:00", "trade", 11.8311, 47.0]
["2026-09-23T15:21:23.226675+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:21:26.951103+00:00", "trade", 11.8, 9.0]
["2026-09-23T15:21:34.691353+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:21:34.691976+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:21:45.840881+00:00", "trade", 11.8, 10.0]
["2026-09-23T15:21:51.822978+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:21:59.982020+00:00", "trade", 11.79, 4.0]
["2026-09-23T15:21:59.982021+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:21:59.982137+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:21:59.982152+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:21:59.982512+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:21:59.982992+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:21:59.983050+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:21:59.983080+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:00.038529+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:02.027491+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:02.027517+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:02.027866+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:02.028373+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:02.078129+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:05.224643+00:00", "trade", 11.8, 12.0]
["2026-09-23T15:22:05.224646+00:00", "trade", 11.8, 188.0]
["2026-09-23T15:22:05.224651+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:05.224713+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:05.225047+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:05.225273+00:00", "trade", 11.7998, 2.0]
["2026-09-23T15:22:05.225296+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:05.225319+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:05.225371+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:05.225479+00:00", "trade", 11.8, 5.0]
["2026-09-23T15:22:05.225511+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:05.225627+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:05.225711+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:05.225845+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:05.225944+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:05.225971+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:05.225978+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:05.226075+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:05.226130+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:05.226257+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:05.226407+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:05.226746+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:05.226924+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:05.228095+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:05.232453+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:05.234367+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:05.266598+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:05.266666+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:05.267331+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:05.267354+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:05.267424+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:05.497105+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:06.316435+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:06.443412+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:10.326820+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:10.327642+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:10.327687+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:10.339602+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:10.349569+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:10.349620+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:10.934493+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:12.002348+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:12.170816+00:00", "trade", 11.8289, 120.0]
["2026-09-23T15:22:16.753364+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:16.795744+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:20.201323+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:20.202506+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:20.242483+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:20.242951+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:20.242969+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:20.243008+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:20.243133+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:20.243154+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:20.243240+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:20.243314+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:20.243406+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:20.243416+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:20.243634+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:20.243725+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:20.243754+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:20.244166+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:20.244207+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:20.244232+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:20.244266+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:20.244292+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:20.244442+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:20.244505+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:20.244533+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:20.244542+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:22:20.244552+00:00", "trade", 11.8, 99.0]
["2026-09-23T15:22:20.244640+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:20.244705+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:20.244760+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:20.246275+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:20.246305+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:20.246373+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:20.246748+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:20.247166+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:20.247494+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:20.247650+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:20.248054+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:20.280090+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:20.280319+00:00", "trade", 11.8, 12.0]
["2026-09-23T15:22:20.280337+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:20.280358+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:20.280373+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:20.280692+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:20.280713+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:20.280714+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:20.280714+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:20.280726+00:00", "trade", 11.8, 600.0]
["2026-09-23T15:22:20.280762+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:20.280783+00:00", "trade", 11.8, 2.0]
["2026-09-23T15:22:20.280785+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:20.280847+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:20.280889+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:20.281074+00:00", "trade", 11.8, 7.0]
["2026-09-23T15:22:20.281083+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:20.281167+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:20.281209+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:20.281219+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:20.281344+00:00", "trade", 11.8, 22.0]
["2026-09-23T15:22:20.281661+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:20.281790+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:20.281818+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:20.282233+00:00", "trade", 11.8, 300.0]
["2026-09-23T15:22:20.282699+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:20.282993+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:20.285799+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:20.642036+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:20.642531+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:20.978448+00:00", "trade", 11.8, 200.0]
["2026-09-23T15:22:20.982416+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:20.986867+00:00", "trade", 11.8, 2.0]
["2026-09-23T15:22:20.993167+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:20.993203+00:00", "trade", 11.8, 25.0]
["2026-09-23T15:22:20.993204+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:20.993209+00:00", "trade", 11.8, 25.0]
["2026-09-23T15:22:20.993217+00:00", "trade", 11.8, 25.0]
["2026-09-23T15:22:20.993246+00:00", "trade", 11.8, 25.0]
["2026-09-23T15:22:20.993246+00:00", "trade", 11.8, 200.0]
["2026-09-23T15:22:20.993246+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:22:20.993246+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:20.993319+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:20.993321+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:20.993386+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:20.993778+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:20.994101+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:20.994133+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:20.994143+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:20.994155+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:21.000879+00:00", "trade", 11.8, 200.0]
["2026-09-23T15:22:21.001651+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:21.002115+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:21.038073+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:21.078443+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:23.978734+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.292720+00:00", "trade", 11.8, 2.0]
["2026-09-23T15:22:27.292720+00:00", "trade", 11.8, 8.0]
["2026-09-23T15:22:27.292726+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.292747+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.293267+00:00", "trade", 11.8, 192.0]
["2026-09-23T15:22:27.293287+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.293293+00:00", "trade", 11.8, 136.0]
["2026-09-23T15:22:27.293294+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.293295+00:00", "trade", 11.8, 39.0]
["2026-09-23T15:22:27.293301+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.293314+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.293321+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.293328+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.293335+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.293348+00:00", "trade", 11.8, 61.0]
["2026-09-23T15:22:27.293350+00:00", "trade", 11.8, 47.0]
["2026-09-23T15:22:27.293350+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.293351+00:00", "trade", 11.8, 67.0]
["2026-09-23T15:22:27.293357+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.293360+00:00", "trade", 11.8, 33.0]
["2026-09-23T15:22:27.293377+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.293391+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.293405+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.293425+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.293691+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:27.293742+00:00", "trade", 11.8, 10.0]
["2026-09-23T15:22:27.293862+00:00", "trade", 11.8, 8.0]
["2026-09-23T15:22:27.293887+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.293975+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.293989+00:00", "trade", 11.8, 20.0]
["2026-09-23T15:22:27.294061+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.294090+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.294182+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.294220+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.294684+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.294739+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.295748+00:00", "trade", 11.8, 4.0]
["2026-09-23T15:22:27.296519+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.297043+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.297498+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.297794+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:27.407820+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:28.015053+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:30.691066+00:00", "trade", 11.8005, 1.0]
["2026-09-23T15:22:33.693467+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:33.696382+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:33.696436+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:33.700890+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:33.703468+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:33.747733+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:33.747758+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:33.747820+00:00", "trade", 11.8, 5.0]
["2026-09-23T15:22:33.747823+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:33.748147+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:33.748259+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:34.292572+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:36.652899+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:36.925737+00:00", "trade", 11.7901, 200.0]
["2026-09-23T15:22:36.926637+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:41.016305+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:41.016335+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:41.466559+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:41.466565+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:47.407382+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:47.410610+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:47.410662+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:47.411035+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:47.411067+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:47.411699+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:47.849135+00:00", "trade", 11.8218, 43.0]
["2026-09-23T15:22:50.636887+00:00", "trade", 11.79, 1.0]
["2026-09-23T15:22:55.223869+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:56.252996+00:00", "trade", 11.7985, 1.0]
["2026-09-23T15:22:56.404164+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:56.894992+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:56.896477+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:56.909275+00:00", "trade", 11.8, 31.0]
["2026-09-23T15:22:56.909277+00:00", "trade", 11.8, 20.0]
["2026-09-23T15:22:56.909277+00:00", "trade", 11.8, 67.0]
["2026-09-23T15:22:56.909279+00:00", "trade", 11.8, 33.0]
["2026-09-23T15:22:56.909282+00:00", "trade", 11.8, 8.0]
["2026-09-23T15:22:56.909284+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:22:56.909286+00:00", "trade", 11.8, 4.0]
["2026-09-23T15:22:56.909286+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:22:56.909289+00:00", "trade", 11.8, 2.0]
["2026-09-23T15:22:56.909289+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:56.909290+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:22:56.909295+00:00", "trade", 11.8, 4.0]
["2026-09-23T15:22:56.909296+00:00", "trade", 11.8, 2.0]
["2026-09-23T15:22:56.909296+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:22:56.909298+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:22:56.909361+00:00", "trade", 11.8, 31.0]
["2026-09-23T15:22:56.909362+00:00", "trade", 11.8, 8.0]
["2026-09-23T15:22:56.909364+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:22:56.909376+00:00", "trade", 11.8, 8.0]
["2026-09-23T15:22:56.909380+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:22:56.909382+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:56.909390+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:56.909391+00:00", "trade", 11.8, 11.0]
["2026-09-23T15:22:56.909391+00:00", "trade", 11.8, 3.0]
["2026-09-23T15:22:56.909403+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:56.909410+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:56.909417+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:56.909466+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:56.909497+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:56.909529+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:56.909558+00:00", "trade", 11.8, 128.0]
["2026-09-23T15:22:56.909587+00:00", "trade", 11.8, 185.0]
["2026-09-23T15:22:56.909601+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:56.909603+00:00", "trade", 11.8, 175.0]
["2026-09-23T15:22:56.909616+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:56.909626+00:00", "trade", 11.8, 208.0]
["2026-09-23T15:22:56.909633+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:56.909662+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:56.909663+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:22:56.909668+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:56.909671+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:56.909716+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:56.909731+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:56.909743+00:00", "trade", 11.8, 600.0]
["2026-09-23T15:22:56.909756+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:56.909770+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:56.909907+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:56.909927+00:00", "trade", 11.8, 115.0]
["2026-09-23T15:22:56.909952+00:00", "trade", 11.8, 172.0]
["2026-09-23T15:22:56.909979+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:56.910034+00:00", "trade", 11.8, 600.0]
["2026-09-23T15:22:56.910045+00:00", "trade", 11.8, 500.0]
["2026-09-23T15:22:56.910160+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:56.910258+00:00", "trade", 11.8, 200.0]
["2026-09-23T15:22:56.910330+00:00", "trade", 11.8, 200.0]
["2026-09-23T15:22:56.910337+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:56.910353+00:00", "trade", 11.7992, 20.0]
["2026-09-23T15:22:56.910613+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:56.911143+00:00", "trade", 11.8, 500.0]
["2026-09-23T15:22:56.911771+00:00", "trade", 11.8, 21.0]
["2026-09-23T15:22:56.911980+00:00", "trade", 11.8, 170.0]
["2026-09-23T15:22:56.911989+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:56.913326+00:00", "trade", 11.805, 100.0]
["2026-09-23T15:22:56.913432+00:00", "trade", 11.805, 100.0]
["2026-09-23T15:22:56.913452+00:00", "trade", 11.805, 100.0]
["2026-09-23T15:22:56.913747+00:00", "trade", 11.805, 100.0]
["2026-09-23T15:22:56.914968+00:00", "trade", 11.805, 100.0]
["2026-09-23T15:22:56.917135+00:00", "trade", 11.8, 200.0]
["2026-09-23T15:22:56.917546+00:00", "trade", 11.805, 100.0]
["2026-09-23T15:22:56.920081+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:56.926144+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:56.926328+00:00", "trade", 11.8, 230.0]
["2026-09-23T15:22:56.926369+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:56.926943+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:56.927228+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:56.927828+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:56.928456+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:56.928481+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:56.929162+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:56.933072+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:56.936783+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:56.963694+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:56.963755+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:56.964280+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:57.009840+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:57.010323+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:57.011146+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:57.012810+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:57.016992+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:57.017018+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:57.017211+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:57.017418+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:57.017732+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:57.018036+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:57.018061+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:57.019381+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:57.027375+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:57.081359+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:57.081738+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:57.082220+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:57.083634+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:57.098672+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:57.098762+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:57.098787+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:57.099442+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:57.099617+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:22:57.107422+00:00", "trade", 11.8, 12.0]
["2026-09-23T15:22:57.107423+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:57.107424+00:00", "trade", 11.8, 88.0]
["2026-09-23T15:22:57.107430+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:57.108107+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:57.108138+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:57.108643+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:22:57.142540+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:57.172213+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:57.232664+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:57.237962+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:57.238928+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:57.239090+00:00", "trade", 11.8, 200.0]
["2026-09-23T15:22:57.239487+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:57.240105+00:00", "trade", 11.8012, 20.0]
["2026-09-23T15:22:57.240265+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:57.240489+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:57.240665+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:57.240815+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:57.240981+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:57.241019+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:57.241292+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:57.241507+00:00", "trade", 11.8, 300.0]
["2026-09-23T15:22:57.242121+00:00", "trade", 11.8, 200.0]
["2026-09-23T15:22:57.248202+00:00", "trade", 11.8, 200.0]
["2026-09-23T15:22:57.254046+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:57.255001+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:57.270780+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:22:58.799067+00:00", "trade", 11.7937, 100.0]
["2026-09-23T15:22:59.306374+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:23:11.024095+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:23:11.028568+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:23:12.755056+00:00", "trade", 11.81, 200.0]
["2026-09-23T15:23:12.763136+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:23:15.121164+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:15.121178+00:00", "trade", 11.81, 1.0]
["2026-09-23T15:23:15.121192+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:15.121914+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:15.121989+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:15.122356+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:15.122697+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:15.124089+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:15.134479+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:23:15.153466+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:15.154877+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:15.868044+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:15.868500+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.112099+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:23:16.112287+00:00", "trade", 11.81, 700.0]
["2026-09-23T15:23:16.112287+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.112340+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:23:16.112353+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.112360+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.112362+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:23:16.112362+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.112367+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.112371+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:23:16.112381+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.112388+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.112401+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.112408+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.112415+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.112421+00:00", "trade", 11.81, 300.0]
["2026-09-23T15:23:16.112422+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.112430+00:00", "trade", 11.81, 7.0]
["2026-09-23T15:23:16.112494+00:00", "trade", 11.81, 7.0]
["2026-09-23T15:23:16.112615+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.112728+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.112730+00:00", "trade", 11.81, 13.0]
["2026-09-23T15:23:16.112731+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:23:16.112751+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:16.112768+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:16.112798+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:16.112845+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:23:16.112882+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:23:16.112908+00:00", "trade", 11.8032, 23.0]
["2026-09-23T15:23:16.113044+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:23:16.113213+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:23:16.113222+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:23:16.113229+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:23:16.113236+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:23:16.113254+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:23:16.113354+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:23:16.113525+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:23:16.113545+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:23:16.113679+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:23:16.113736+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:23:16.113840+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:23:16.113932+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:23:16.113986+00:00", "trade", 11.81, 2.0]
["2026-09-23T15:23:16.114350+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:23:16.114766+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:23:16.114786+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:23:16.114820+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:23:16.116165+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:23:16.117074+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:23:16.119595+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:23:16.123044+00:00", "trade", 11.81, 200.0]
["2026-09-23T15:23:16.123383+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:23:16.123383+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:23:16.123389+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:23:16.123390+00:00", "trade", 11.81, 1.0]
["2026-09-23T15:23:16.123390+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:16.123453+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.123486+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.123868+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.123921+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.124163+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.124291+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.124299+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.124388+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.124900+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.124959+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.124979+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.125390+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.125864+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.158503+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.159017+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.159026+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.159435+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.159479+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.159527+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:23:16.159640+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:16.159719+00:00", "trade", 11.81, 200.0]
["2026-09-23T15:23:16.159905+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:16.159922+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:16.159940+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:16.159974+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:16.160009+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:16.160028+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:16.160097+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:16.160410+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:16.160465+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:16.160922+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:16.190524+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:16.246513+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:16.310607+00:00", "trade", 11.8148, 84.0]
["2026-09-23T15:23:23.167063+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:23.386386+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:23.386849+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:23.730633+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:23.731099+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:23.731407+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:23.731503+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:23.731529+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:23.731908+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:23.731927+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:23.731940+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:23.732181+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:23.732351+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:23.732607+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:23.733567+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:23.741332+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:24.043401+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:27.863941+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:27.865246+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:27.865709+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.630911+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:34.631337+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:34.631357+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:34.631386+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:34.631446+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.631476+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.631968+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.631983+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.632022+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.632148+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.640903+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.706331+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:34.706421+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.706446+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.707065+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.707152+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.707164+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.707312+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.707532+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.709496+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.754976+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:34.755066+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.755092+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.755611+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.755770+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.755781+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.756016+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.756243+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.757358+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.817188+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:34.817278+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.817304+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.817819+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.817995+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.818212+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.820998+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.879080+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:34.879172+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.879197+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.879712+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.879892+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.880163+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.881897+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.961931+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:34.962023+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.962048+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.962563+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.962740+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.962747+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.962961+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.963235+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:34.965236+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.036066+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:35.036162+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.036187+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.036740+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.036872+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.036883+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.037136+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.037410+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.067368+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:35.067457+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.067482+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.068168+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.068170+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.068180+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.068375+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.068573+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.161382+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:35.161474+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.161499+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.162004+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.162209+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.225567+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:35.225657+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.226376+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.269704+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:35.269796+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.270514+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.354347+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:35.354437+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.355136+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.439570+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:35.439667+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.440381+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.477473+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:35.477570+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.478281+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.750625+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:35.750717+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.751446+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.754467+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.793329+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:35.793421+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.794147+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.803291+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.833552+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:35.833648+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.834365+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.835973+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.864729+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:35.864823+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.865546+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.867043+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.901466+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:35.901556+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.902271+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.904342+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.957854+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:35.957944+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.958660+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:35.960514+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.016699+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:36.016788+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.017506+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.019669+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.194363+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:36.194456+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.195188+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.240585+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:36.240680+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.241395+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.301839+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:36.301928+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.302641+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.372095+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:36.372186+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.372910+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.442986+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:36.443075+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.443797+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.521347+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:36.521436+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.522149+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.556207+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:36.556300+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.557022+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.599338+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:36.599428+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.600145+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.650539+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:36.650628+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.651332+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.751956+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:36.752044+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.752766+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.797361+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:23:36.798176+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.812807+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.831854+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.832337+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.832823+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.833316+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.833808+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.834303+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.834811+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.835319+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.835799+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.836281+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.836763+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.837239+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.837720+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.838204+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.838690+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.839175+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.839668+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.840149+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.840636+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.841117+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.841621+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.842094+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.842583+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.843068+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.843553+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.844032+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.844517+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.845007+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:36.845485+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:37.000795+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:46.114409+00:00", "trade", 11.8103, 12.0]
["2026-09-23T15:23:48.651862+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:48.652326+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:49.605179+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:23:53.563349+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:24:05.227841+00:00", "trade", 11.8017, 8.0]
["2026-09-23T15:24:14.026252+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:24:14.026714+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:24:14.510186+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:24:14.510210+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:14.510241+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:14.510699+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:14.510948+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:14.511158+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:14.511203+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:14.515343+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:14.515344+00:00", "trade", 11.81, 149.0]
["2026-09-23T15:24:14.515345+00:00", "trade", 11.81, 94.0]
["2026-09-23T15:24:14.515346+00:00", "trade", 11.81, 14.0]
["2026-09-23T15:24:14.515347+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:24:14.515351+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:14.515365+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:14.515372+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:14.515379+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:14.515393+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:14.515399+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:14.515406+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:14.515413+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:14.515419+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:14.515431+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:14.515754+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:24:14.515924+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:24:14.516035+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:24:14.516089+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:24:14.516131+00:00", "trade", 11.81, 2.0]
["2026-09-23T15:24:14.516216+00:00", "trade", 11.81, 175.0]
["2026-09-23T15:24:14.516232+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:24:14.516235+00:00", "trade", 11.81, 200.0]
["2026-09-23T15:24:14.516528+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:24:14.516591+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:24:14.516646+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:24:14.516683+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:24:14.516690+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:24:14.517145+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:24:14.518527+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:24:14.523339+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:24:15.611026+00:00", "trade", 11.81, 1.0]
["2026-09-23T15:24:16.116399+00:00", "trade", 11.8112, 7.0]
["2026-09-23T15:24:18.653509+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:24:18.653969+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:24:25.685822+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:24:28.528403+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:24:34.231922+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:24:34.231947+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.231977+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.232008+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.232662+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.236970+00:00", "trade", 11.81, 157.0]
["2026-09-23T15:24:34.236970+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.236971+00:00", "trade", 11.81, 98.0]
["2026-09-23T15:24:34.236973+00:00", "trade", 11.81, 200.0]
["2026-09-23T15:24:34.236975+00:00", "trade", 11.81, 14.0]
["2026-09-23T15:24:34.236978+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.236979+00:00", "trade", 11.81, 200.0]
["2026-09-23T15:24:34.236980+00:00", "trade", 11.81, 2000.0]
["2026-09-23T15:24:34.236982+00:00", "trade", 11.81, 631.0]
["2026-09-23T15:24:34.236984+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.236999+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237006+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237020+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237027+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237034+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237053+00:00", "trade", 11.81, 39.0]
["2026-09-23T15:24:34.237101+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237282+00:00", "trade", 11.82, 148.0]
["2026-09-23T15:24:34.237282+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237283+00:00", "trade", 11.82, 157.0]
["2026-09-23T15:24:34.237287+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.237287+00:00", "trade", 11.82, 12.0]
["2026-09-23T15:24:34.237290+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237324+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237338+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237345+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237354+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237358+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237365+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237372+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237379+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237395+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237397+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.237403+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:24:34.237501+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237508+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237509+00:00", "trade", 11.82, 39.0]
["2026-09-23T15:24:34.237512+00:00", "trade", 11.815, 100.0]
["2026-09-23T15:24:34.237513+00:00", "trade", 11.82, 61.0]
["2026-09-23T15:24:34.237515+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.237516+00:00", "trade", 11.82, 39.0]
["2026-09-23T15:24:34.237517+00:00", "trade", 11.81, 3.0]
["2026-09-23T15:24:34.237517+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237519+00:00", "trade", 11.82, 32.0]
["2026-09-23T15:24:34.237520+00:00", "trade", 11.81, 22.0]
["2026-09-23T15:24:34.237520+00:00", "trade", 11.82, 39.0]
["2026-09-23T15:24:34.237521+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:24:34.237524+00:00", "trade", 11.82, 161.0]
["2026-09-23T15:24:34.237525+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237528+00:00", "trade", 11.81, 175.0]
["2026-09-23T15:24:34.237533+00:00", "trade", 11.81, 300.0]
["2026-09-23T15:24:34.237534+00:00", "trade", 11.81, 600.0]
["2026-09-23T15:24:34.237539+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237554+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237561+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237586+00:00", "trade", 11.81, 30.0]
["2026-09-23T15:24:34.237591+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237621+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237624+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:24:34.237627+00:00", "trade", 11.82, 65.0]
["2026-09-23T15:24:34.237635+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237636+00:00", "trade", 11.82, 65.0]
["2026-09-23T15:24:34.237636+00:00", "trade", 11.81, 21.0]
["2026-09-23T15:24:34.237640+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237643+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237655+00:00", "trade", 11.82, 22.0]
["2026-09-23T15:24:34.237656+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237659+00:00", "trade", 11.82, 65.0]
["2026-09-23T15:24:34.237663+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:24:34.237663+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237667+00:00", "trade", 11.82, 3.0]
["2026-09-23T15:24:34.237670+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237676+00:00", "trade", 11.82, 38.0]
["2026-09-23T15:24:34.237676+00:00", "trade", 11.82, 65.0]
["2026-09-23T15:24:34.237678+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237686+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237693+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237715+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237721+00:00", "trade", 11.82, 65.0]
["2026-09-23T15:24:34.237721+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237726+00:00", "trade", 11.82, 39.0]
["2026-09-23T15:24:34.237726+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.237727+00:00", "trade", 11.82, 131.0]
["2026-09-23T15:24:34.237729+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:24:34.237733+00:00", "trade", 11.82, 48.0]
["2026-09-23T15:24:34.237733+00:00", "trade", 11.82, 150.0]
["2026-09-23T15:24:34.237733+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237735+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237742+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237756+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237757+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.237758+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.237763+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237763+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237792+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237796+00:00", "trade", 11.81, 22.0]
["2026-09-23T15:24:34.237806+00:00", "trade", 11.81, 22.0]
["2026-09-23T15:24:34.237828+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237829+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237833+00:00", "trade", 11.81, 95.0]
["2026-09-23T15:24:34.237834+00:00", "trade", 11.81, 22.0]
["2026-09-23T15:24:34.237835+00:00", "trade", 11.81, 10.0]
["2026-09-23T15:24:34.237837+00:00", "trade", 11.81, 10.0]
["2026-09-23T15:24:34.237842+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237849+00:00", "trade", 11.81, 175.0]
["2026-09-23T15:24:34.237851+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237855+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.237865+00:00", "trade", 11.815, 31.0]
["2026-09-23T15:24:34.237865+00:00", "trade", 11.82, 48.0]
["2026-09-23T15:24:34.237866+00:00", "trade", 11.82, 73.0]
["2026-09-23T15:24:34.237866+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.237883+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237888+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237900+00:00", "trade", 11.82, 7.0]
["2026-09-23T15:24:34.237903+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.237906+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237926+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.237927+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.237934+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:24:34.237934+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.237935+00:00", "trade", 11.82, 39.0]
["2026-09-23T15:24:34.237935+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.237937+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.237939+00:00", "trade", 11.82, 48.0]
["2026-09-23T15:24:34.237939+00:00", "trade", 11.82, 35.0]
["2026-09-23T15:24:34.237941+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.237942+00:00", "trade", 11.815, 403.0]
["2026-09-23T15:24:34.237942+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.237949+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.237950+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:24:34.237950+00:00", "trade", 11.82, 69.0]
["2026-09-23T15:24:34.237958+00:00", "trade", 11.82, 35.0]
["2026-09-23T15:24:34.237961+00:00", "trade", 11.81, 22.0]
["2026-09-23T15:24:34.237963+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.237970+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.237978+00:00", "trade", 11.82, 39.0]
["2026-09-23T15:24:34.237984+00:00", "trade", 11.82, 39.0]
["2026-09-23T15:24:34.237986+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.237994+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.238009+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.238032+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.238048+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.238050+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:24:34.238060+00:00", "trade", 11.815, 169.0]
["2026-09-23T15:24:34.238061+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.238071+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.238083+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:24:34.238085+00:00", "trade", 11.815, 98.0]
["2026-09-23T15:24:34.238090+00:00", "trade", 11.82, 68.0]
["2026-09-23T15:24:34.238090+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238099+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.238127+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.238129+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:24:34.238140+00:00", "trade", 11.82, 2.0]
["2026-09-23T15:24:34.238140+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:24:34.238149+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238153+00:00", "trade", 11.82, 32.0]
["2026-09-23T15:24:34.238157+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238159+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:24:34.238166+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238176+00:00", "trade", 11.815, 31.0]
["2026-09-23T15:24:34.238195+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238212+00:00", "trade", 11.8135, 24.0]
["2026-09-23T15:24:34.238213+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:24:34.238220+00:00", "trade", 11.81, 65.0]
["2026-09-23T15:24:34.238223+00:00", "trade", 11.81, 65.0]
["2026-09-23T15:24:34.238225+00:00", "trade", 11.81, 65.0]
["2026-09-23T15:24:34.238229+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:24:34.238231+00:00", "trade", 11.81, 5.0]
["2026-09-23T15:24:34.238234+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238242+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238266+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238269+00:00", "trade", 11.82, 60.0]
["2026-09-23T15:24:34.238274+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:24:34.238306+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238330+00:00", "trade", 11.81, 3.0]
["2026-09-23T15:24:34.238332+00:00", "trade", 11.81, 10.0]
["2026-09-23T15:24:34.238332+00:00", "trade", 11.81, 87.0]
["2026-09-23T15:24:34.238413+00:00", "trade", 11.81, 300.0]
["2026-09-23T15:24:34.238427+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238519+00:00", "trade", 11.82, 30.0]
["2026-09-23T15:24:34.238521+00:00", "trade", 11.81, 69.0]
["2026-09-23T15:24:34.238521+00:00", "trade", 11.81, 40.0]
["2026-09-23T15:24:34.238567+00:00", "trade", 11.82, 32.0]
["2026-09-23T15:24:34.238568+00:00", "trade", 11.82, 22.0]
["2026-09-23T15:24:34.238585+00:00", "trade", 11.8177, 21.0]
["2026-09-23T15:24:34.238627+00:00", "trade", 11.82, 17.0]
["2026-09-23T15:24:34.238627+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.238631+00:00", "trade", 11.82, 34.0]
["2026-09-23T15:24:34.238631+00:00", "trade", 11.82, 297.0]
["2026-09-23T15:24:34.238633+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.238635+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:24:34.238639+00:00", "trade", 11.81, 98.0]
["2026-09-23T15:24:34.238639+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:24:34.238640+00:00", "trade", 11.81, 90.0]
["2026-09-23T15:24:34.238652+00:00", "trade", 11.82, 432.0]
["2026-09-23T15:24:34.238652+00:00", "trade", 11.81, 55.0]
["2026-09-23T15:24:34.238652+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238657+00:00", "trade", 11.82, 55.0]
["2026-09-23T15:24:34.238659+00:00", "trade", 11.82, 36.0]
["2026-09-23T15:24:34.238661+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:24:34.238662+00:00", "trade", 11.82, 7.0]
["2026-09-23T15:24:34.238662+00:00", "trade", 11.81, 13.0]
["2026-09-23T15:24:34.238664+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:24:34.238669+00:00", "trade", 11.81, 35.0]
["2026-09-23T15:24:34.238676+00:00", "trade", 11.82, 32.0]
["2026-09-23T15:24:34.238677+00:00", "trade", 11.82, 3.0]
["2026-09-23T15:24:34.238681+00:00", "trade", 11.82, 83.0]
["2026-09-23T15:24:34.238688+00:00", "trade", 11.82, 68.0]
["2026-09-23T15:24:34.238689+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:24:34.238689+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.238692+00:00", "trade", 11.81, 65.0]
["2026-09-23T15:24:34.238698+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.238707+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238720+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238721+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238728+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238734+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238743+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238775+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238781+00:00", "trade", 11.82, 39.0]
["2026-09-23T15:24:34.238782+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:24:34.238783+00:00", "trade", 11.82, 35.0]
["2026-09-23T15:24:34.238784+00:00", "trade", 11.82, 16.0]
["2026-09-23T15:24:34.238800+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238814+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238855+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238896+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238903+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238945+00:00", "trade", 11.82, 139.0]
["2026-09-23T15:24:34.238961+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.238988+00:00", "trade", 11.82, 84.0]
["2026-09-23T15:24:34.238989+00:00", "trade", 11.83, 16.0]
["2026-09-23T15:24:34.238991+00:00", "trade", 11.83, 200.0]
["2026-09-23T15:24:34.238991+00:00", "trade", 11.83, 16.0]
["2026-09-23T15:24:34.239005+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239010+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.239010+00:00", "trade", 11.82, 24.0]
["2026-09-23T15:24:34.239011+00:00", "trade", 11.83, 3.0]
["2026-09-23T15:24:34.239011+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239014+00:00", "trade", 11.83, 80.0]
["2026-09-23T15:24:34.239020+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239074+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239081+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239085+00:00", "trade", 11.82, 39.0]
["2026-09-23T15:24:34.239086+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:24:34.239087+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.239088+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239089+00:00", "trade", 11.82, 16.0]
["2026-09-23T15:24:34.239092+00:00", "trade", 11.82, 21.0]
["2026-09-23T15:24:34.239103+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239117+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239124+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239143+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239172+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239199+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239200+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239245+00:00", "trade", 11.81, 190.0]
["2026-09-23T15:24:34.239245+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239252+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239259+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239266+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239273+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239283+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:24:34.239285+00:00", "trade", 11.8146, 20.0]
["2026-09-23T15:24:34.239287+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239289+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:24:34.239297+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:24:34.239308+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239322+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239325+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239328+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239384+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239399+00:00", "trade", 11.82, 2.0]
["2026-09-23T15:24:34.239407+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:24:34.239425+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239450+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239457+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239489+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239509+00:00", "trade", 11.82, 2158.0]
["2026-09-23T15:24:34.239539+00:00", "trade", 11.82, 54.0]
["2026-09-23T15:24:34.239541+00:00", "trade", 11.82, 73.0]
["2026-09-23T15:24:34.239541+00:00", "trade", 11.82, 54.0]
["2026-09-23T15:24:34.239542+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:24:34.239556+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:24:34.239602+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.239620+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239638+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.239643+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239660+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239664+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239738+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239763+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:24:34.239765+00:00", "trade", 11.82, 29.0]
["2026-09-23T15:24:34.239765+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:24:34.239765+00:00", "trade", 11.82, 63.0]
["2026-09-23T15:24:34.239766+00:00", "trade", 11.82, 48.0]
["2026-09-23T15:24:34.239767+00:00", "trade", 11.82, 69.0]
["2026-09-23T15:24:34.239768+00:00", "trade", 11.82, 19.0]
["2026-09-23T15:24:34.239768+00:00", "trade", 11.82, 145.0]
["2026-09-23T15:24:34.239769+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:24:34.239773+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239787+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239795+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239803+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239903+00:00", "trade", 11.8195, 20.0]
["2026-09-23T15:24:34.239934+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239940+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.239989+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240040+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240049+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240058+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240088+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240126+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240158+00:00", "trade", 11.8204, 20.0]
["2026-09-23T15:24:34.240164+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240177+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240181+00:00", "trade", 11.82, 90.0]
["2026-09-23T15:24:34.240184+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240213+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240238+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240257+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240267+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240436+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240444+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240453+00:00", "trade", 11.83, 200.0]
["2026-09-23T15:24:34.240468+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240474+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:24:34.240476+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240483+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240504+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240518+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240557+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240573+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:24:34.240583+00:00", "trade", 11.83, 17.0]
["2026-09-23T15:24:34.240691+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240698+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240705+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240714+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240729+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240792+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.240822+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.240912+00:00", "trade", 11.83, 9.0]
["2026-09-23T15:24:34.240934+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.240989+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.240996+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.241050+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.241056+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.241085+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.241099+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.241103+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.241122+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:24:34.241179+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.241269+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.241590+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.241604+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.241651+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.241687+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.241716+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.241936+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.242347+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.243668+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.244153+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.245062+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.245848+00:00", "trade", 11.82, 3.0]
["2026-09-23T15:24:34.245925+00:00", "trade", 11.83, 27.0]
["2026-09-23T15:24:34.245929+00:00", "trade", 11.83, 9.0]
["2026-09-23T15:24:34.245948+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.246384+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.249090+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.249541+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.249845+00:00", "trade", 11.815, 85.0]
["2026-09-23T15:24:34.250266+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.254279+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.254287+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:24:34.254576+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:24:34.254777+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:24:34.254790+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:24:34.254797+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:24:34.255260+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:24:34.255833+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:24:34.256895+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:24:34.256925+00:00", "trade", 11.815, 55.0]
["2026-09-23T15:24:34.257685+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:24:34.258625+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:24:34.264371+00:00", "trade", 11.83, 131.0]
["2026-09-23T15:24:34.264372+00:00", "trade", 11.83, 32.0]
["2026-09-23T15:24:34.264373+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:24:34.264375+00:00", "trade", 11.83, 65.0]
["2026-09-23T15:24:34.264377+00:00", "trade", 11.83, 72.0]
["2026-09-23T15:24:34.264405+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.264412+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.264421+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.264689+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.264723+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.264734+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.264735+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:24:34.264740+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.264771+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:24:34.264778+00:00", "trade", 11.83, 80.0]
["2026-09-23T15:24:34.264849+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.264938+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.265014+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.265051+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:24:34.265120+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:24:34.265120+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.265121+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.265125+00:00", "trade", 11.83, 28.0]
["2026-09-23T15:24:34.265150+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.265158+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.265203+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.265274+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.265277+00:00", "trade", 11.82, 55.0]
["2026-09-23T15:24:34.265278+00:00", "trade", 11.82, 69.0]
["2026-09-23T15:24:34.265280+00:00", "trade", 11.82, 76.0]
["2026-09-23T15:24:34.265471+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.265502+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.265508+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.265597+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.265662+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.265716+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.265725+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.265726+00:00", "trade", 11.82, 200.0]
["2026-09-23T15:24:34.265727+00:00", "trade", 11.82, 72.0]
["2026-09-23T15:24:34.265732+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.265758+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.265760+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.265820+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.265845+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.265909+00:00", "trade", 11.82, 175.0]
["2026-09-23T15:24:34.265910+00:00", "trade", 11.82, 1125.0]
["2026-09-23T15:24:34.265958+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.265976+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.266084+00:00", "trade", 11.82, 65.0]
["2026-09-23T15:24:34.266085+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:24:34.266086+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:24:34.266114+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.266226+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.266280+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.266291+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.266323+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:24:34.266332+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:24:34.266332+00:00", "trade", 11.82, 39.0]
["2026-09-23T15:24:34.266352+00:00", "trade", 11.8252, 20.0]
["2026-09-23T15:24:34.266366+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:24:34.266399+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.266474+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.266500+00:00", "trade", 11.82, 39.0]
["2026-09-23T15:24:34.266501+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:24:34.266507+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.266522+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.266530+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.266551+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.266558+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.266563+00:00", "trade", 11.82, 39.0]
["2026-09-23T15:24:34.266564+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.266565+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.266565+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.266568+00:00", "trade", 11.82, 131.0]
["2026-09-23T15:24:34.266570+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:24:34.266572+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:24:34.266574+00:00", "trade", 11.81, 10.0]
["2026-09-23T15:24:34.266575+00:00", "trade", 11.81, 190.0]
["2026-09-23T15:24:34.266576+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:24:34.266578+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:24:34.266580+00:00", "trade", 11.81, 10.0]
["2026-09-23T15:24:34.266587+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.266601+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.266615+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.266622+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.266629+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.266652+00:00", "trade", 11.82, 30.0]
["2026-09-23T15:24:34.266669+00:00", "trade", 11.82, 25.0]
["2026-09-23T15:24:34.266675+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.266676+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.266703+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.266706+00:00", "trade", 11.82, 20.0]
["2026-09-23T15:24:34.266710+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.266726+00:00", "trade", 11.82, 6.0]
["2026-09-23T15:24:34.266743+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.266766+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.266770+00:00", "trade", 11.82, 23.0]
["2026-09-23T15:24:34.266773+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.266785+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.266796+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.266873+00:00", "trade", 11.82, 5.0]
["2026-09-23T15:24:34.266873+00:00", "trade", 11.82, 600.0]
["2026-09-23T15:24:34.266888+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.266892+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:24:34.266895+00:00", "trade", 11.82, 30.0]
["2026-09-23T15:24:34.266923+00:00", "trade", 11.82, 18.0]
["2026-09-23T15:24:34.266931+00:00", "trade", 11.82, 55.0]
["2026-09-23T15:24:34.266941+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.266943+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.266951+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.266954+00:00", "trade", 11.82, 12.0]
["2026-09-23T15:24:34.266956+00:00", "trade", 11.82, 18.0]
["2026-09-23T15:24:34.266963+00:00", "trade", 11.82, 6.0]
["2026-09-23T15:24:34.266966+00:00", "trade", 11.8225, 25.0]
["2026-09-23T15:24:34.267020+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:24:34.267028+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:24:34.267033+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:24:34.267176+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:24:34.267178+00:00", "trade", 11.81, 21.0]
["2026-09-23T15:24:34.267178+00:00", "trade", 11.81, 78.0]
["2026-09-23T15:24:34.267205+00:00", "trade", 11.8216, 20.0]
["2026-09-23T15:24:34.267251+00:00", "trade", 11.82, 55.0]
["2026-09-23T15:24:34.267251+00:00", "trade", 11.82, 36.0]
["2026-09-23T15:24:34.267251+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.267252+00:00", "trade", 11.82, 39.0]
["2026-09-23T15:24:34.267253+00:00", "trade", 11.82, 25.0]
["2026-09-23T15:24:34.267254+00:00", "trade", 11.82, 23.0]
["2026-09-23T15:24:34.267255+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.267255+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:24:34.267255+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.267256+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.267260+00:00", "trade", 11.82, 25.0]
["2026-09-23T15:24:34.267260+00:00", "trade", 11.82, 6.0]
["2026-09-23T15:24:34.267264+00:00", "trade", 11.82, 2.0]
["2026-09-23T15:24:34.267264+00:00", "trade", 11.81, 8.0]
["2026-09-23T15:24:34.267267+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.267268+00:00", "trade", 11.81, 36.0]
["2026-09-23T15:24:34.267281+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.267291+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.267299+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.267310+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.267320+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.267333+00:00", "trade", 11.82, 18.0]
["2026-09-23T15:24:34.267353+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.267360+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.267363+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.267368+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.267375+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.267382+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.267412+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.267488+00:00", "trade", 11.82, 69.0]
["2026-09-23T15:24:34.267501+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.267526+00:00", "trade", 11.82, 48.0]
["2026-09-23T15:24:34.267535+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:24:34.267557+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.267585+00:00", "trade", 11.82, 300.0]
["2026-09-23T15:24:34.267628+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.267635+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.267642+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.267657+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.267663+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.267678+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.267715+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.267725+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.267733+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.267740+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.267794+00:00", "trade", 11.81, 31.0]
["2026-09-23T15:24:34.267850+00:00", "trade", 11.825, 200.0]
["2026-09-23T15:24:34.267899+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:24:34.267927+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.267939+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:24:34.267954+00:00", "trade", 11.8164, 20.0]
["2026-09-23T15:24:34.267959+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.267961+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.267965+00:00", "trade", 11.82, 39.0]
["2026-09-23T15:24:34.267966+00:00", "trade", 11.82, 61.0]
["2026-09-23T15:24:34.267972+00:00", "trade", 11.82, 39.0]
["2026-09-23T15:24:34.267974+00:00", "trade", 11.82, 48.0]
["2026-09-23T15:24:34.267974+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.267975+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.267995+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.268002+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.268010+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.268017+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.268023+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.268030+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.268035+00:00", "trade", 11.82, 30.0]
["2026-09-23T15:24:34.268037+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.268040+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.268051+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.268058+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.268113+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.268191+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.268198+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.268220+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.268221+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.268288+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.268307+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.268314+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.268328+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:24:34.268338+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:24:34.268348+00:00", "trade", 11.82, 18.0]
["2026-09-23T15:24:34.268350+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:24:34.268371+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.268391+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:24:34.268399+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:24:34.268405+00:00", "trade", 11.82, 13.0]
["2026-09-23T15:24:34.268429+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:24:34.268447+00:00", "trade", 11.82, 18.0]
["2026-09-23T15:24:34.268456+00:00", "trade", 11.82, 8.0]
["2026-09-23T15:24:34.268515+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:24:34.268552+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.268555+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:24:34.268584+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:24:34.268584+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.268644+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.268698+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.268699+00:00", "trade", 11.82, 48.0]
["2026-09-23T15:24:34.268700+00:00", "trade", 11.82, 30.0]
["2026-09-23T15:24:34.268701+00:00", "trade", 11.82, 369.0]
["2026-09-23T15:24:34.268702+00:00", "trade", 11.82, 26.0]
["2026-09-23T15:24:34.268703+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.268711+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.268712+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.268766+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.268800+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.268822+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.268834+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.269082+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.269100+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.269110+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.269132+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.269378+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.269461+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.270455+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.276940+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.277985+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.287618+00:00", "trade", 11.825, 100.0]
["2026-09-23T15:24:34.287618+00:00", "trade", 11.82, 200.0]
["2026-09-23T15:24:34.287618+00:00", "trade", 11.82, 200.0]
["2026-09-23T15:24:34.287806+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.288061+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.288175+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.288181+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.288182+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.288188+00:00", "trade", 11.82, 200.0]
["2026-09-23T15:24:34.288245+00:00", "trade", 11.8203, 20.0]
["2026-09-23T15:24:34.288272+00:00", "trade", 11.82, 39.0]
["2026-09-23T15:24:34.288272+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.288274+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:24:34.288275+00:00", "trade", 11.82, 47.0]
["2026-09-23T15:24:34.288336+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.288513+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.288569+00:00", "trade", 11.825, 100.0]
["2026-09-23T15:24:34.288572+00:00", "trade", 11.82, 29.0]
["2026-09-23T15:24:34.288572+00:00", "trade", 11.82, 18.0]
["2026-09-23T15:24:34.288572+00:00", "trade", 11.82, 8.0]
["2026-09-23T15:24:34.288576+00:00", "trade", 11.82, 13.0]
["2026-09-23T15:24:34.288580+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.288632+00:00", "trade", 11.82, 18.0]
["2026-09-23T15:24:34.288676+00:00", "trade", 11.82, 32.0]
["2026-09-23T15:24:34.288677+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.288738+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.288834+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:24:34.288880+00:00", "trade", 11.82, 157.0]
["2026-09-23T15:24:34.288886+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.288891+00:00", "trade", 11.82, 200.0]
["2026-09-23T15:24:34.288893+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.288943+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.288950+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.289123+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.289144+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.289170+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.289236+00:00", "trade", 11.82, 18.0]
["2026-09-23T15:24:34.289236+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:24:34.289237+00:00", "trade", 11.81, 78.0]
["2026-09-23T15:24:34.289237+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:24:34.289249+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:24:34.289255+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:24:34.289260+00:00", "trade", 11.82, 31.0]
["2026-09-23T15:24:34.289262+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:24:34.289276+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:24:34.289298+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.289299+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.289314+00:00", "trade", 11.82, 29.0]
["2026-09-23T15:24:34.289314+00:00", "trade", 11.82, 17.0]
["2026-09-23T15:24:34.289317+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.289341+00:00", "trade", 11.82, 18.0]
["2026-09-23T15:24:34.289511+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.289520+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.289569+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.289574+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.289964+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.290055+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.290062+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.290136+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.290234+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.293383+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.293396+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.293483+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.294132+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.294185+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.296307+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:24:34.296308+00:00", "trade", 11.82, 157.0]
["2026-09-23T15:24:34.296309+00:00", "trade", 11.82, 65.0]
["2026-09-23T15:24:34.296311+00:00", "trade", 11.82, 277.0]
["2026-09-23T15:24:34.296684+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.296870+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.296965+00:00", "trade", 11.8191, 20.0]
["2026-09-23T15:24:34.296983+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.296990+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.297001+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.297037+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:24:34.297160+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.297274+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.298155+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.299482+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.299908+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.299994+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.300356+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.300380+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.300392+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.300665+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.301550+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.301945+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.302393+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.302418+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.302755+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.303539+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.303968+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.304411+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.304430+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.304446+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.304778+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.305572+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.306001+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.306445+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.306461+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.306477+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:24:34.310272+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.310295+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.310983+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.321439+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.337861+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:24:34.338023+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.338173+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.338209+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.338281+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.338346+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.338447+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.338788+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.338843+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.338905+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.338945+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.339210+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.339634+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.339689+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.339769+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.340245+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.340694+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.340705+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.341022+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.341761+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.381086+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.381193+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.473682+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.473967+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.474420+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.474429+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.474443+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.735992+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:34.736464+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:36.194170+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:37.998497+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:39.384538+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:39.384554+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:39.385003+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:40.009757+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:40.010284+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:40.010719+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:40.019709+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:41.929057+00:00", "trade", 11.8155, 5.0]
["2026-09-23T15:24:44.636421+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:44.820172+00:00", "trade", 11.83, 59.0]
["2026-09-23T15:24:48.564367+00:00", "trade", 11.83, 4.0]
["2026-09-23T15:24:48.617632+00:00", "trade", 11.83, 14.0]
["2026-09-23T15:24:54.071672+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:57.297587+00:00", "trade", 11.83, 5.0]
["2026-09-23T15:24:58.410200+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:58.411018+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:24:58.412518+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:02.297829+00:00", "trade", 11.83, 13.0]
["2026-09-23T15:25:09.385080+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:09.386406+00:00", "trade", 11.83, 103.0]
["2026-09-23T15:25:09.386859+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:12.161213+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:12.169175+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:12.794907+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:12.795360+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:12.911638+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:12.912105+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:16.508678+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:20.938000+00:00", "trade", 11.8178, 5.0]
["2026-09-23T15:25:34.537650+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:35.763974+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:36.291623+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:36.291625+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:25:36.292145+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:36.292158+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:36.292167+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:40.635479+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.635488+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.635509+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.635513+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.635514+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:25:40.635516+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.635519+00:00", "trade", 11.84, 4.0]
["2026-09-23T15:25:40.635529+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.635623+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:25:40.635873+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:25:40.636035+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:25:40.636143+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:25:40.636208+00:00", "quote", 11.83, 11.86]
["2026-09-23T15:25:40.636216+00:00", "quote", 11.83, 11.86]
["2026-09-23T15:25:40.636223+00:00", "quote", 11.83, 11.86]
["2026-09-23T15:25:40.636233+00:00", "quote", 11.83, 11.86]
["2026-09-23T15:25:40.636273+00:00", "quote", 11.83, 11.86]
["2026-09-23T15:25:40.636316+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:25:40.636519+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:25:40.637075+00:00", "trade", 11.84, 2.0]
["2026-09-23T15:25:40.640684+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:25:40.640685+00:00", "trade", 11.83, 44.0]
["2026-09-23T15:25:40.640686+00:00", "trade", 11.83, 98.0]
["2026-09-23T15:25:40.640688+00:00", "trade", 11.83, 87.0]
["2026-09-23T15:25:40.640693+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:25:40.640693+00:00", "trade", 11.83, 200.0]
["2026-09-23T15:25:40.640725+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.640732+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.640739+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.640745+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.640752+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.640760+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.640774+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.640781+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.640796+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.641000+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.641037+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:25:40.641086+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.641118+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.641123+00:00", "trade", 11.83, 2.0]
["2026-09-23T15:25:40.641131+00:00", "trade", 11.83, 7.0]
["2026-09-23T15:25:40.641134+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.641142+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:25:40.641227+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.641261+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.641344+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.641356+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:25:40.641444+00:00", "trade", 11.83, 16.0]
["2026-09-23T15:25:40.641446+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:40.641447+00:00", "trade", 11.83, 52.0]
["2026-09-23T15:25:40.641447+00:00", "trade", 11.83, 66.0]
["2026-09-23T15:25:40.641468+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:40.641530+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:40.641579+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:40.641656+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:40.641689+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:40.641832+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:40.642050+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:40.642072+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:40.642420+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:40.642544+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:40.642740+00:00", "trade", 11.83, 40.0]
["2026-09-23T15:25:40.643171+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:40.643178+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:40.643186+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:40.643642+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:40.643899+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:40.645587+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:40.646088+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:40.646122+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:40.646241+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:40.646584+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:40.646611+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:40.646711+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:40.646734+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:40.647664+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:40.647744+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:40.648138+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:40.648523+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:25:40.768140+00:00", "trade", 11.83, 3.0]
["2026-09-23T15:25:40.913292+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:47.427492+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:50.079924+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:25:50.704955+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:50.705888+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:50.705891+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:25:50.706819+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:50.706878+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:50.713200+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:51.409702+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:51.410219+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:51.785634+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:51.786124+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:51.825615+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:51.826144+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:51.826169+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:51.893205+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:51.893711+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:51.893738+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:51.944992+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:51.945503+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:51.983522+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:51.984011+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:51.984037+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:52.052961+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:52.053453+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:52.053473+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:52.098915+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:52.099404+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:52.099428+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:52.164302+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:52.164794+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:52.164817+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:52.218733+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:52.218988+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:52.219416+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:52.256273+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:52.256786+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:52.296359+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:52.296848+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:52.296871+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:52.342795+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:52.343312+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:52.399284+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:52.399792+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:52.470013+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:52.470516+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:52.575415+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:52.575732+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:52.575908+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:55.783316+00:00", "trade", 11.83, 2.0]
["2026-09-23T15:25:56.344663+00:00", "trade", 11.83, 1.0]
["2026-09-23T15:25:56.345407+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:56.345889+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:56.347286+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:25:56.393795+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:56.394501+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:25:56.459403+00:00", "trade", 11.83, 48.0]
["2026-09-23T15:26:06.596567+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:06.597294+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:06.597319+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:06.597693+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:06.602518+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:06.602843+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:06.602868+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:06.603229+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:06.603583+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:06.603718+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:06.604173+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:06.604195+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:06.604557+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:06.604649+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:06.605372+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:06.652058+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:08.204193+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.126357+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.126392+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.126399+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.126459+00:00", "trade", 11.83, 1.0]
["2026-09-23T15:26:09.126460+00:00", "trade", 11.83, 37.0]
["2026-09-23T15:26:09.126512+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:09.126616+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.126858+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:09.126918+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:09.126947+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:09.126947+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:09.126950+00:00", "trade", 11.83, 1.0]
["2026-09-23T15:26:09.126951+00:00", "trade", 11.83, 59.0]
["2026-09-23T15:26:09.127258+00:00", "trade", 11.83, 2.0]
["2026-09-23T15:26:09.127310+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.127335+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.127341+00:00", "trade", 11.83, 15.0]
["2026-09-23T15:26:09.127342+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.127439+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.127607+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.127625+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.127715+00:00", "trade", 11.83, 45.0]
["2026-09-23T15:26:09.127716+00:00", "trade", 11.83, 1.0]
["2026-09-23T15:26:09.127717+00:00", "trade", 11.83, 15.0]
["2026-09-23T15:26:09.127737+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:09.128193+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.128273+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:09.128395+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:09.128563+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.128855+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.128866+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.129006+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.129036+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.135527+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.135537+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.135852+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.143938+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.143963+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.144531+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.146757+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.155109+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:09.155118+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:10.101677+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:12.704879+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:12.707486+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:26:12.707879+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:12.707938+00:00", "trade", 11.84, 114.0]
["2026-09-23T15:26:12.708333+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:12.708512+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:26:12.708692+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:12.708718+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:12.708725+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:12.708770+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:12.709316+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:12.811014+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:14.969154+00:00", "trade", 11.8128, 47.0]
["2026-09-23T15:26:15.001698+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:15.293315+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:15.588575+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:15.588640+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:16.021447+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.760282+00:00", "trade", 11.84, 16.0]
["2026-09-23T15:26:29.760283+00:00", "trade", 11.84, 7.0]
["2026-09-23T15:26:29.760285+00:00", "trade", 11.84, 77.0]
["2026-09-23T15:26:29.760309+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.760362+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.760691+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:26:29.760702+00:00", "trade", 11.84, 23.0]
["2026-09-23T15:26:29.760722+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:26:29.760728+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:26:29.760735+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:26:29.760755+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:26:29.760795+00:00", "trade", 11.84, 18.0]
["2026-09-23T15:26:29.760795+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:26:29.760796+00:00", "trade", 11.84, 60.0]
["2026-09-23T15:26:29.760816+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.760823+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.760830+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.760837+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.760850+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.760857+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.760929+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.761015+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.761029+00:00", "trade", 11.84, 37.0]
["2026-09-23T15:26:29.761036+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.761040+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.761073+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.761076+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.761084+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.761228+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.761315+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.761324+00:00", "trade", 11.84, 50.0]
["2026-09-23T15:26:29.761327+00:00", "trade", 11.84, 62.0]
["2026-09-23T15:26:29.761380+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.761386+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.761471+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.761850+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.762909+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.763358+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.763541+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.765616+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:26:29.765617+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.765617+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.765618+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.765619+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.765624+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.765643+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.765650+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.765656+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.765663+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.765670+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.765684+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.765691+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.765717+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.765717+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.765741+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.765742+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.765743+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.765745+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.765745+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.765748+00:00", "trade", 11.83, 149.0]
["2026-09-23T15:26:29.765752+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.765758+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.765771+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.765778+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.765780+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:26:29.765793+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.765799+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.765812+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.765819+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.765826+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.765840+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.766278+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.766299+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.766329+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.766348+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.766404+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.766485+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.766848+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.766904+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.767068+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.767068+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.767069+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.767071+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.767072+00:00", "trade", 11.83, 75.0]
["2026-09-23T15:26:29.767075+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.767077+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.767077+00:00", "trade", 11.83, 77.0]
["2026-09-23T15:26:29.767077+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.767089+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.767096+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.767378+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.767434+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.767446+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.767530+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.767531+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.767538+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.767538+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.767539+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.767540+00:00", "trade", 11.83, 75.0]
["2026-09-23T15:26:29.767600+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.767607+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.767621+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.767628+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.767634+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.767698+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.767702+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.767705+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.767770+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.767777+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.767791+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.767805+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.767806+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.767850+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.767915+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.767922+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.767951+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.767974+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.767980+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768012+00:00", "trade", 11.83, 5.0]
["2026-09-23T15:26:29.768012+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.768018+00:00", "trade", 11.83, 77.0]
["2026-09-23T15:26:29.768022+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.768022+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768055+00:00", "trade", 11.8324, 20.0]
["2026-09-23T15:26:29.768202+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768225+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768227+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768235+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768239+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768246+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768259+00:00", "trade", 11.83, 300.0]
["2026-09-23T15:26:29.768299+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768436+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768437+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.768438+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.768439+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.768440+00:00", "trade", 11.83, 75.0]
["2026-09-23T15:26:29.768443+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768444+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.768500+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768506+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768513+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768520+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768527+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768527+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768534+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768534+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768574+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.768574+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768575+00:00", "trade", 11.83, 129.0]
["2026-09-23T15:26:29.768577+00:00", "trade", 11.83, 11.0]
["2026-09-23T15:26:29.768581+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768599+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768604+00:00", "trade", 11.83, 89.0]
["2026-09-23T15:26:29.768606+00:00", "trade", 11.83, 11.0]
["2026-09-23T15:26:29.768612+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768668+00:00", "trade", 11.83, 89.0]
["2026-09-23T15:26:29.768669+00:00", "trade", 11.83, 11.0]
["2026-09-23T15:26:29.768688+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768713+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768727+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768729+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768787+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768814+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768824+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.768860+00:00", "trade", 11.83, 58.0]
["2026-09-23T15:26:29.768864+00:00", "trade", 11.83, 77.0]
["2026-09-23T15:26:29.768864+00:00", "trade", 11.83, 120.0]
["2026-09-23T15:26:29.768864+00:00", "trade", 11.83, 80.0]
["2026-09-23T15:26:29.768894+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.768897+00:00", "trade", 11.83, 70.0]
["2026-09-23T15:26:29.768937+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.769010+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.769128+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.769162+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:26:29.769171+00:00", "trade", 11.83, 75.0]
["2026-09-23T15:26:29.769172+00:00", "trade", 11.83, 18.0]
["2026-09-23T15:26:29.769173+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.769175+00:00", "trade", 11.83, 3.0]
["2026-09-23T15:26:29.769185+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.769190+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.769201+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.769215+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.769221+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.769228+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.769237+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.769238+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.769239+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.769243+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.769250+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.769261+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.769265+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.769275+00:00", "trade", 11.83, 34.0]
["2026-09-23T15:26:29.769276+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.769279+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.769294+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.769314+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.769321+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.769479+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.769584+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.769586+00:00", "trade", 11.83, 58.0]
["2026-09-23T15:26:29.769586+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.769586+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.769610+00:00", "trade", 11.83, 400.0]
["2026-09-23T15:26:29.769688+00:00", "trade", 11.83, 58.0]
["2026-09-23T15:26:29.769699+00:00", "trade", 11.83, 42.0]
["2026-09-23T15:26:29.769699+00:00", "trade", 11.83, 26.0]
["2026-09-23T15:26:29.769807+00:00", "trade", 11.8302, 20.0]
["2026-09-23T15:26:29.769816+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.769817+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.769818+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.769820+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.769821+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:26:29.769823+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.769824+00:00", "trade", 11.83, 55.0]
["2026-09-23T15:26:29.769825+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:26:29.769883+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.769883+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.769885+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.769885+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.769899+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.769900+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.769908+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.769915+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.769935+00:00", "trade", 11.83, 105.0]
["2026-09-23T15:26:29.769936+00:00", "trade", 11.83, 34.0]
["2026-09-23T15:26:29.769943+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.769949+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.769962+00:00", "trade", 11.83, 66.0]
["2026-09-23T15:26:29.769991+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.769997+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.770005+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.770005+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.770020+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.770022+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.770033+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.770040+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.770061+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.770067+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.770364+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.770389+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.770406+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.770407+00:00", "trade", 11.83, 129.0]
["2026-09-23T15:26:29.770408+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.770410+00:00", "trade", 11.83, 75.0]
["2026-09-23T15:26:29.770412+00:00", "trade", 11.83, 66.0]
["2026-09-23T15:26:29.770413+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.770414+00:00", "trade", 11.83, 34.0]
["2026-09-23T15:26:29.770434+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.770448+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.770462+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.770469+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.770475+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.770482+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.770512+00:00", "trade", 11.83, 129.0]
["2026-09-23T15:26:29.770512+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.770514+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.770517+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.770518+00:00", "trade", 11.83, 40.0]
["2026-09-23T15:26:29.770518+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.770520+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.770527+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.770548+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.770555+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.770558+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.770562+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.770568+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.770574+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.770589+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.770596+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.770603+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.770610+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.770618+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.770625+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.770661+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.770801+00:00", "trade", 11.83, 26.0]
["2026-09-23T15:26:29.770857+00:00", "trade", 11.83, 77.0]
["2026-09-23T15:26:29.770902+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.770996+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.770998+00:00", "trade", 11.83, 129.0]
["2026-09-23T15:26:29.770999+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.770999+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771000+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.771004+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.771004+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.771006+00:00", "trade", 11.83, 20.0]
["2026-09-23T15:26:29.771006+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771007+00:00", "trade", 11.83, 55.0]
["2026-09-23T15:26:29.771012+00:00", "trade", 11.83, 171.0]
["2026-09-23T15:26:29.771013+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771019+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771033+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771054+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771119+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771141+00:00", "trade", 11.83, 20.0]
["2026-09-23T15:26:29.771145+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771187+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771211+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:26:29.771248+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771278+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771290+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771368+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.771396+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.771440+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771457+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.771460+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.771479+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.771486+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.771507+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771601+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.771624+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771663+00:00", "trade", 11.83, 29.0]
["2026-09-23T15:26:29.771664+00:00", "trade", 11.83, 55.0]
["2026-09-23T15:26:29.771665+00:00", "trade", 11.83, 66.0]
["2026-09-23T15:26:29.771683+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771690+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771704+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771711+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771715+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.771718+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.771723+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:26:29.771725+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.771732+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.771746+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.771788+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771793+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.771802+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.771802+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771803+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.771805+00:00", "trade", 11.83, 75.0]
["2026-09-23T15:26:29.771852+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771859+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771872+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.771886+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.776846+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.786145+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.786726+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.786729+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:26:29.786729+00:00", "trade", 11.83, 129.0]
["2026-09-23T15:26:29.786730+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.786730+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.786737+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.786737+00:00", "trade", 11.83, 18.0]
["2026-09-23T15:26:29.786737+00:00", "trade", 11.83, 200.0]
["2026-09-23T15:26:29.786789+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.786796+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.786859+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.786859+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.787102+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.787199+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.787238+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:26:29.787261+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:26:29.787303+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.787348+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:26:29.787349+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.787351+00:00", "trade", 11.83, 200.0]
["2026-09-23T15:26:29.787407+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.787410+00:00", "trade", 11.83, 75.0]
["2026-09-23T15:26:29.787410+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.787411+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.787432+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.787435+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.787439+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.787440+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.787442+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.787445+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.787453+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:26:29.787459+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.787473+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.787488+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.787502+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.787508+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.787512+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.787515+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.787521+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.787535+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.787555+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.787626+00:00", "trade", 11.83, 129.0]
["2026-09-23T15:26:29.787627+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.787630+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.787630+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.787630+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.787633+00:00", "trade", 11.83, 75.0]
["2026-09-23T15:26:29.787634+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.787638+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.787638+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.787641+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.787648+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.787669+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.787733+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:26:29.787740+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.787763+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.787794+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.787825+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.787836+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.787840+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.787845+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.787898+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.787930+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.787940+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.787964+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:26:29.787966+00:00", "trade", 11.83, 3.0]
["2026-09-23T15:26:29.787966+00:00", "trade", 11.83, 200.0]
["2026-09-23T15:26:29.787966+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.787967+00:00", "trade", 11.8311, 20.0]
["2026-09-23T15:26:29.787974+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.787996+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.787997+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.788024+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.788038+00:00", "trade", 11.83, 57.0]
["2026-09-23T15:26:29.788066+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.788067+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.788068+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:26:29.788069+00:00", "trade", 11.83, 25.0]
["2026-09-23T15:26:29.788149+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.788156+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.788184+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.788184+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.788186+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:26:29.788187+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.788195+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.788198+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.788242+00:00", "trade", 11.83, 71.0]
["2026-09-23T15:26:29.788244+00:00", "trade", 11.83, 57.0]
["2026-09-23T15:26:29.788244+00:00", "trade", 11.83, 110.0]
["2026-09-23T15:26:29.788257+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.788265+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.788311+00:00", "trade", 11.83, 57.0]
["2026-09-23T15:26:29.788326+00:00", "trade", 11.83, 1600.0]
["2026-09-23T15:26:29.788331+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.788337+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.788354+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.788366+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.788405+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.788454+00:00", "trade", 11.83, 40.0]
["2026-09-23T15:26:29.788454+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.788455+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.788458+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.788458+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.788460+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.788467+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.788478+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:26:29.788522+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.788528+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.788529+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.788529+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.788543+00:00", "trade", 11.83, 200.0]
["2026-09-23T15:26:29.788651+00:00", "trade", 11.8306, 20.0]
["2026-09-23T15:26:29.788921+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.788921+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.788928+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.788948+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.788957+00:00", "trade", 11.83, 96.0]
["2026-09-23T15:26:29.788969+00:00", "trade", 11.83, 300.0]
["2026-09-23T15:26:29.789069+00:00", "trade", 11.83, 20.0]
["2026-09-23T15:26:29.789179+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.789179+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.789180+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.789181+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.789183+00:00", "trade", 11.83, 75.0]
["2026-09-23T15:26:29.789186+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.789249+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.789270+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.789271+00:00", "trade", 11.83, 71.0]
["2026-09-23T15:26:29.789271+00:00", "trade", 11.83, 57.0]
["2026-09-23T15:26:29.789272+00:00", "trade", 11.83, 200.0]
["2026-09-23T15:26:29.789329+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.789333+00:00", "trade", 11.83, 11.0]
["2026-09-23T15:26:29.789341+00:00", "trade", 11.83, 589.0]
["2026-09-23T15:26:29.789373+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.789374+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.789376+00:00", "trade", 11.83, 15.0]
["2026-09-23T15:26:29.789376+00:00", "trade", 11.83, 129.0]
["2026-09-23T15:26:29.789380+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.789381+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.789387+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.789394+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.789405+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.789409+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.789432+00:00", "trade", 11.83, 15.0]
["2026-09-23T15:26:29.789446+00:00", "trade", 11.83, 45.0]
["2026-09-23T15:26:29.789464+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.789473+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.789477+00:00", "trade", 11.83, 4.0]
["2026-09-23T15:26:29.789495+00:00", "trade", 11.83, 176.0]
["2026-09-23T15:26:29.789526+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.789574+00:00", "trade", 11.83, 61.0]
["2026-09-23T15:26:29.789583+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.789656+00:00", "trade", 11.83, 3.0]
["2026-09-23T15:26:29.789665+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.789719+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.789727+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.789754+00:00", "trade", 11.83, 20.0]
["2026-09-23T15:26:29.789905+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.789925+00:00", "trade", 11.835, 8.0]
["2026-09-23T15:26:29.789936+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.789942+00:00", "trade", 11.83, 43.0]
["2026-09-23T15:26:29.789994+00:00", "trade", 11.8302, 20.0]
["2026-09-23T15:26:29.790012+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.790055+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.790076+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.790083+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.790100+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.790107+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.790153+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.790192+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.790194+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.790252+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.790261+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.790262+00:00", "trade", 11.83, 20.0]
["2026-09-23T15:26:29.790263+00:00", "trade", 11.83, 43.0]
["2026-09-23T15:26:29.790265+00:00", "trade", 11.83, 43.0]
["2026-09-23T15:26:29.790265+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.790276+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.790289+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.790290+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.790290+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.790304+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.790305+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.790306+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.790318+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.790325+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.790327+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.790354+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.790356+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.790357+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.790358+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.790361+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.790366+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.790376+00:00", "trade", 11.83, 3.0]
["2026-09-23T15:26:29.790380+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.790384+00:00", "trade", 11.83, 8.0]
["2026-09-23T15:26:29.790386+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.790400+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.790407+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.790420+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.790422+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.790422+00:00", "trade", 11.83, 40.0]
["2026-09-23T15:26:29.790425+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.790426+00:00", "trade", 11.83, 75.0]
["2026-09-23T15:26:29.790441+00:00", "trade", 11.83, 3.0]
["2026-09-23T15:26:29.790463+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.790479+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.790483+00:00", "trade", 11.83, 1.0]
["2026-09-23T15:26:29.790486+00:00", "trade", 11.83, 3.0]
["2026-09-23T15:26:29.790493+00:00", "trade", 11.83, 25.0]
["2026-09-23T15:26:29.790493+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.790493+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.790515+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.790521+00:00", "trade", 11.83, 2.0]
["2026-09-23T15:26:29.790523+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.790528+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.790544+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.790571+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.790578+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.790582+00:00", "trade", 11.83, 3.0]
["2026-09-23T15:26:29.790635+00:00", "trade", 11.83, 37.0]
["2026-09-23T15:26:29.790677+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.790702+00:00", "trade", 11.83, 39.0]
["2026-09-23T15:26:29.790725+00:00", "trade", 11.83, 8.0]
["2026-09-23T15:26:29.790731+00:00", "trade", 11.83, 3.0]
["2026-09-23T15:26:29.790891+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.790896+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.790899+00:00", "trade", 11.83, 7.0]
["2026-09-23T15:26:29.790907+00:00", "trade", 11.83, 3.0]
["2026-09-23T15:26:29.790908+00:00", "trade", 11.83, 2.0]
["2026-09-23T15:26:29.790913+00:00", "trade", 11.83, 8.0]
["2026-09-23T15:26:29.790922+00:00", "trade", 11.83, 3.0]
["2026-09-23T15:26:29.791009+00:00", "trade", 11.83, 400.0]
["2026-09-23T15:26:29.791019+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.791033+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.791106+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.791106+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.791107+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.791109+00:00", "trade", 11.83, 75.0]
["2026-09-23T15:26:29.791110+00:00", "trade", 11.83, 39.0]
["2026-09-23T15:26:29.791112+00:00", "trade", 11.83, 37.0]
["2026-09-23T15:26:29.791113+00:00", "trade", 11.83, 75.0]
["2026-09-23T15:26:29.791114+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.791121+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.791131+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.791135+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.791159+00:00", "trade", 11.83, 13.0]
["2026-09-23T15:26:29.791171+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.791176+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.791197+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.791204+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.791225+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.791240+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.791252+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.791253+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.791254+00:00", "trade", 11.83, 13.0]
["2026-09-23T15:26:29.791259+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.791266+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.791273+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.791280+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.791286+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.791320+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.791341+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.791350+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.791369+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.791369+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.791370+00:00", "trade", 11.83, 129.0]
["2026-09-23T15:26:29.791373+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.791373+00:00", "trade", 11.83, 35.0]
["2026-09-23T15:26:29.791375+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.791382+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.791395+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.791412+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.791418+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.791439+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.791471+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.791526+00:00", "trade", 11.83, 39.0]
["2026-09-23T15:26:29.791527+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.791546+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.791553+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.791573+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.791587+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.791594+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.791602+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.791608+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.791615+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.791617+00:00", "trade", 11.83, 21.0]
["2026-09-23T15:26:29.791675+00:00", "trade", 11.83, 58.0]
["2026-09-23T15:26:29.791700+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.791714+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.791720+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.791727+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.791735+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.791743+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.791760+00:00", "trade", 11.83, 42.0]
["2026-09-23T15:26:29.791777+00:00", "trade", 11.83, 58.0]
["2026-09-23T15:26:29.791798+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.791854+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.791861+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.791913+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.791924+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.791963+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.792012+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:26:29.792023+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.792196+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.792205+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.792256+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.792259+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.792259+00:00", "trade", 11.83, 75.0]
["2026-09-23T15:26:29.792260+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.792264+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.792266+00:00", "trade", 11.83, 58.0]
["2026-09-23T15:26:29.792267+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.792267+00:00", "trade", 11.83, 129.0]
["2026-09-23T15:26:29.792267+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.792280+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.792287+00:00", "trade", 11.83, 71.0]
["2026-09-23T15:26:29.792287+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.792301+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.792308+00:00", "trade", 11.83, 34.0]
["2026-09-23T15:26:29.792323+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.792328+00:00", "trade", 11.83, 58.0]
["2026-09-23T15:26:29.792329+00:00", "trade", 11.83, 42.0]
["2026-09-23T15:26:29.792394+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.792405+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.792411+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.792465+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.792475+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.792542+00:00", "trade", 11.83, 18.0]
["2026-09-23T15:26:29.792542+00:00", "trade", 11.83, 82.0]
["2026-09-23T15:26:29.792582+00:00", "trade", 11.83, 18.0]
["2026-09-23T15:26:29.792583+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.792584+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.792586+00:00", "trade", 11.83, 34.0]
["2026-09-23T15:26:29.792634+00:00", "trade", 11.83, 18.0]
["2026-09-23T15:26:29.792642+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.792667+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.792931+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.792938+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.792967+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.792982+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.793028+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.793110+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.793233+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.793378+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.793387+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.793417+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.793487+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.793871+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.793890+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.794193+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.797501+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.797953+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.797987+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.798419+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.798456+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.798878+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.798898+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.798924+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.799337+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.799396+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.813624+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:26:29.813625+00:00", "trade", 11.83, 7.0]
["2026-09-23T15:26:29.813627+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.813628+00:00", "trade", 11.83, 18.0]
["2026-09-23T15:26:29.813631+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.813632+00:00", "trade", 11.83, 18.0]
["2026-09-23T15:26:29.813633+00:00", "trade", 11.83, 183.0]
["2026-09-23T15:26:29.813635+00:00", "trade", 11.83, 17.0]
["2026-09-23T15:26:29.813686+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.813752+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.813753+00:00", "trade", 11.83, 129.0]
["2026-09-23T15:26:29.813754+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.813757+00:00", "trade", 11.83, 11.0]
["2026-09-23T15:26:29.813782+00:00", "trade", 11.83, 89.0]
["2026-09-23T15:26:29.813784+00:00", "trade", 11.83, 11.0]
["2026-09-23T15:26:29.814001+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.814084+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.814137+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:26:29.814157+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:26:29.814159+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.814182+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:26:29.814196+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.814252+00:00", "trade", 11.8302, 20.0]
["2026-09-23T15:26:29.814321+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.814323+00:00", "trade", 11.83, 11.0]
["2026-09-23T15:26:29.814324+00:00", "trade", 11.83, 29.0]
["2026-09-23T15:26:29.814335+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.814351+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:26:29.814351+00:00", "trade", 11.83, 200.0]
["2026-09-23T15:26:29.814370+00:00", "trade", 11.83, 200.0]
["2026-09-23T15:26:29.814453+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.814454+00:00", "trade", 11.83, 11.0]
["2026-09-23T15:26:29.814455+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.814457+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.814460+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.814467+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.814473+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.814487+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.814499+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.814501+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.814515+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.814519+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.814521+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.814524+00:00", "trade", 11.83, 40.0]
["2026-09-23T15:26:29.814536+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.814623+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.814746+00:00", "trade", 11.83, 200.0]
["2026-09-23T15:26:29.814760+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.814832+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.814833+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.814837+00:00", "trade", 11.83, 75.0]
["2026-09-23T15:26:29.814837+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.814837+00:00", "trade", 11.83, 500.0]
["2026-09-23T15:26:29.814848+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.814862+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.814876+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.814882+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.814887+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.814888+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.814889+00:00", "trade", 11.83, 16.0]
["2026-09-23T15:26:29.814891+00:00", "trade", 11.83, 84.0]
["2026-09-23T15:26:29.814896+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:26:29.814896+00:00", "trade", 11.83, 150.0]
["2026-09-23T15:26:29.814902+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.814923+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.814930+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.814936+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.814952+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.814958+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.814962+00:00", "trade", 11.83, 129.0]
["2026-09-23T15:26:29.814963+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.814964+00:00", "trade", 11.83, 92.0]
["2026-09-23T15:26:29.814965+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.814978+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.814985+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.815012+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.815039+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.815046+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.815167+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.815190+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.815271+00:00", "trade", 11.83, 200.0]
["2026-09-23T15:26:29.815297+00:00", "trade", 11.83, 200.0]
["2026-09-23T15:26:29.815337+00:00", "trade", 11.83, 8.0]
["2026-09-23T15:26:29.815338+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.815339+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.815341+00:00", "trade", 11.83, 25.0]
["2026-09-23T15:26:29.815344+00:00", "trade", 11.83, 25.0]
["2026-09-23T15:26:29.815345+00:00", "trade", 11.83, 25.0]
["2026-09-23T15:26:29.815380+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.815393+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.815400+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.815407+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.815443+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.815463+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.815469+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.815486+00:00", "trade", 11.8308, 20.0]
["2026-09-23T15:26:29.815623+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.815677+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.815703+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.815713+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.815745+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.815752+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.815758+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.815765+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.815772+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.815784+00:00", "trade", 11.83, 300.0]
["2026-09-23T15:26:29.815785+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.815788+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.815791+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.815791+00:00", "trade", 11.83, 40.0]
["2026-09-23T15:26:29.815814+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.815837+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.815870+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.815988+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.815995+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.816010+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.816014+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.816182+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.816219+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.816223+00:00", "trade", 11.83, 80.0]
["2026-09-23T15:26:29.816230+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.816232+00:00", "trade", 11.83, 150.0]
["2026-09-23T15:26:29.816236+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.816306+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.816332+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:26:29.816332+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.816333+00:00", "trade", 11.83, 40.0]
["2026-09-23T15:26:29.816340+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.816353+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.816377+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.816378+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.816379+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.816389+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.816403+00:00", "trade", 11.83, 129.0]
["2026-09-23T15:26:29.816404+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.816405+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.816423+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.816431+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.816444+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.816451+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.816470+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.816479+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.816666+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.816720+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.816764+00:00", "trade", 11.83, 40.0]
["2026-09-23T15:26:29.816764+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.816791+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.816797+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.816845+00:00", "trade", 11.8302, 20.0]
["2026-09-23T15:26:29.816888+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.816939+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.817007+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.817026+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.817034+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.817071+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.817079+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.817127+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.817307+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.817387+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.817424+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.817704+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.817737+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.817804+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.817858+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.818537+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.818610+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.822577+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.829096+00:00", "trade", 11.835, 200.0]
["2026-09-23T15:26:29.829098+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.829099+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.829100+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.829105+00:00", "trade", 11.83, 300.0]
["2026-09-23T15:26:29.829105+00:00", "trade", 11.83, 2.0]
["2026-09-23T15:26:29.829107+00:00", "trade", 11.83, 198.0]
["2026-09-23T15:26:29.829117+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.829125+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.829132+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.829133+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.829134+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.829136+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.829139+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.829153+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.829166+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.829201+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.829214+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.829215+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.829216+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.829216+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.829218+00:00", "trade", 11.83, 75.0]
["2026-09-23T15:26:29.829220+00:00", "trade", 11.83, 18.0]
["2026-09-23T15:26:29.829244+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.829251+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.829255+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.829258+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.829260+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.829261+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.829272+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.829273+00:00", "trade", 11.83, 75.0]
["2026-09-23T15:26:29.829286+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.829300+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.829307+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.829313+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.829320+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.829362+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.829375+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.829396+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.829618+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.829667+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.829718+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.829780+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.829843+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.829872+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.829898+00:00", "trade", 11.8304, 20.0]
["2026-09-23T15:26:29.829899+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.829931+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.829974+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.830058+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.830058+00:00", "trade", 11.83, 75.0]
["2026-09-23T15:26:29.830058+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.830059+00:00", "trade", 11.83, 41.0]
["2026-09-23T15:26:29.830063+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.830076+00:00", "trade", 11.83, 200.0]
["2026-09-23T15:26:29.830076+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.830077+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.830145+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.830321+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.830326+00:00", "trade", 11.835, 200.0]
["2026-09-23T15:26:29.830327+00:00", "trade", 11.83, 200.0]
["2026-09-23T15:26:29.830350+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.830402+00:00", "trade", 11.83, 59.0]
["2026-09-23T15:26:29.830402+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.830403+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.830405+00:00", "trade", 11.83, 26.0]
["2026-09-23T15:26:29.830406+00:00", "trade", 11.83, 25.0]
["2026-09-23T15:26:29.830408+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.830416+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.830445+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.830446+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.830447+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.830449+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.830449+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.830450+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.830451+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.830472+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.830478+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.830491+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.830499+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.830519+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.830540+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.830545+00:00", "trade", 11.83, 200.0]
["2026-09-23T15:26:29.830812+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.830822+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.830871+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.830900+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.830901+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.830903+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.830907+00:00", "trade", 11.83, 15.0]
["2026-09-23T15:26:29.830907+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.830908+00:00", "trade", 11.83, 129.0]
["2026-09-23T15:26:29.830914+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.830928+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.830935+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.830942+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.830946+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.830947+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.830948+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.830963+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.830970+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.830979+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.830984+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.830995+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.830998+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.831005+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.831008+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.831019+00:00", "trade", 11.83, 16.0]
["2026-09-23T15:26:29.831020+00:00", "trade", 11.83, 9.0]
["2026-09-23T15:26:29.831032+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.831036+00:00", "trade", 11.83, 25.0]
["2026-09-23T15:26:29.831051+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.831054+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.831088+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.831096+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.831102+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.831129+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.831138+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.831465+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.831589+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.831611+00:00", "trade", 11.8304, 20.0]
["2026-09-23T15:26:29.831615+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.832189+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:26:29.832190+00:00", "trade", 11.83, 16.0]
["2026-09-23T15:26:29.832191+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.832192+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.832196+00:00", "trade", 11.83, 25.0]
["2026-09-23T15:26:29.832203+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.837760+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.845420+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:26:29.845420+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.845422+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.845422+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.845434+00:00", "trade", 11.83, 200.0]
["2026-09-23T15:26:29.845441+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.845454+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.845455+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.845456+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.845462+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.845498+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.845505+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.845511+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.845512+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.845540+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.845553+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.845560+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.845874+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.845985+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.846035+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.846166+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.846652+00:00", "trade", 11.83, 200.0]
["2026-09-23T15:26:29.846753+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.846753+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.846754+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.846755+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.846775+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.846782+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.846795+00:00", "trade", 11.83, 129.0]
["2026-09-23T15:26:29.846796+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.846798+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.846798+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.846802+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.846802+00:00", "trade", 11.83, 40.0]
["2026-09-23T15:26:29.846811+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.846816+00:00", "trade", 11.83, 35.0]
["2026-09-23T15:26:29.846824+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.846831+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.846838+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.846850+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.846859+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.846873+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.846879+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.846893+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.846914+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.846922+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.847252+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.847253+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.847254+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.847255+00:00", "trade", 11.83, 6.0]
["2026-09-23T15:26:29.847259+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.847458+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.847498+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.847505+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.847520+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.847566+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.847632+00:00", "trade", 11.83, 18.0]
["2026-09-23T15:26:29.847633+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.847666+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.847704+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.847804+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.847884+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.847912+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.847912+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.847913+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.847914+00:00", "trade", 11.83, 75.0]
["2026-09-23T15:26:29.847934+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.847941+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.847954+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.848104+00:00", "trade", 11.83, 118.0]
["2026-09-23T15:26:29.848104+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.848143+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.848268+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.848490+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.848493+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.848538+00:00", "trade", 11.8304, 20.0]
["2026-09-23T15:26:29.848639+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.848649+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.848656+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.848788+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.848934+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.849123+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.849450+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.849915+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.853887+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.854589+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.855188+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.855189+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:26:29.855190+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.855193+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.855211+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.855225+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.855231+00:00", "trade", 11.83, 129.0]
["2026-09-23T15:26:29.855234+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.855235+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.855239+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.855246+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.855267+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.855274+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.855281+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.855288+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.855643+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.855734+00:00", "trade", 11.83, 9.0]
["2026-09-23T15:26:29.855810+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.856014+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.856040+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.856126+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.856126+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.856127+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.856128+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.856130+00:00", "trade", 11.83, 9.0]
["2026-09-23T15:26:29.856155+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.856159+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.856175+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.856182+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.856189+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.856196+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.856332+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.856396+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.856410+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.856423+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.856424+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.856425+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.856426+00:00", "trade", 11.83, 45.0]
["2026-09-23T15:26:29.856432+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.856552+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.856634+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.856635+00:00", "trade", 11.83, 15.0]
["2026-09-23T15:26:29.856730+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.856801+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.856871+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.857047+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.857106+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.857118+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.857130+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.857149+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.857150+00:00", "trade", 11.83, 45.0]
["2026-09-23T15:26:29.857152+00:00", "trade", 11.83, 15.0]
["2026-09-23T15:26:29.857154+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.857163+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.857174+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.857180+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.857184+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.857197+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.857258+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.857383+00:00", "trade", 11.83, 129.0]
["2026-09-23T15:26:29.857383+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.857384+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.857386+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.857412+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.857418+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.857425+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.857432+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.857585+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.857652+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.857658+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.857702+00:00", "trade", 11.83, 129.0]
["2026-09-23T15:26:29.857702+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.857762+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.857843+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.857960+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.858340+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.858433+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.859862+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.861685+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.863038+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.863414+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.863416+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.863417+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.863418+00:00", "trade", 11.83, 60.0]
["2026-09-23T15:26:29.863421+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.863422+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.863422+00:00", "trade", 11.83, 300.0]
["2026-09-23T15:26:29.863423+00:00", "trade", 11.83, 200.0]
["2026-09-23T15:26:29.863435+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.863449+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.863457+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.863462+00:00", "trade", 11.83, 61.0]
["2026-09-23T15:26:29.863463+00:00", "trade", 11.83, 68.0]
["2026-09-23T15:26:29.863470+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.863477+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.863483+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.863497+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.863511+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.863518+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.863531+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:26:29.863647+00:00", "trade", 11.83, 32.0]
["2026-09-23T15:26:29.863648+00:00", "trade", 11.83, 97.0]
["2026-09-23T15:26:29.863651+00:00", "trade", 11.83, 3.0]
["2026-09-23T15:26:29.863651+00:00", "trade", 11.83, 31.0]
["2026-09-23T15:26:29.863654+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:26:29.863676+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.863683+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.863697+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.863739+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.863778+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:26:29.863825+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.863990+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:26:29.864026+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.864033+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.864061+00:00", "trade", 11.83, 20.0]
["2026-09-23T15:26:29.864151+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.864277+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.864312+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.865373+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.865845+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.870990+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:26:29.870991+00:00", "trade", 11.83, 24.0]
["2026-09-23T15:26:29.870992+00:00", "trade", 11.83, 29.0]
["2026-09-23T15:26:29.871389+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.878211+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.878534+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:29.938342+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:30.022558+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:30.023001+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:34.236770+00:00", "trade", 11.8252, 5.0]
["2026-09-23T15:26:34.236809+00:00", "trade", 11.8252, 1.0]
["2026-09-23T15:26:36.262827+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:36.271655+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:36.271681+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:36.273144+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:36.276255+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:36.276295+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:36.276302+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:36.276325+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:36.278376+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:37.366693+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:37.529635+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:26:37.529656+00:00", "trade", 11.84, 25.0]
["2026-09-23T15:26:37.529658+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:26:37.529658+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:37.529659+00:00", "trade", 11.84, 8.0]
["2026-09-23T15:26:37.529660+00:00", "trade", 11.84, 68.0]
["2026-09-23T15:26:37.529666+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:26:37.529666+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:26:37.529666+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:26:37.529668+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:26:37.529714+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:37.529722+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:37.529727+00:00", "trade", 11.84, 8.0]
["2026-09-23T15:26:37.529729+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:37.529743+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:37.529747+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:26:37.529749+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:37.529799+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:37.529895+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:37.529902+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:37.529935+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:26:37.529937+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:26:37.530008+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:37.530032+00:00", "trade", 11.84, 8.0]
["2026-09-23T15:26:37.530051+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:37.530059+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:37.530094+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:26:37.530214+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:26:37.530214+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:26:37.530215+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:26:37.530239+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:26:37.530244+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:26:37.530297+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:26:37.530304+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:26:37.530319+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:26:37.530407+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:26:37.530418+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:26:37.530462+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:26:37.530533+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:26:37.530543+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:26:37.530750+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:26:37.530902+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:26:37.530910+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:26:37.531041+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:26:37.532830+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:26:37.532841+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:26:37.533277+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:26:37.533304+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:26:37.533341+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:26:37.533359+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:26:37.533638+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:37.533751+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:37.534046+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:37.534100+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:37.534556+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:37.537748+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:37.537758+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:37.538899+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:37.545145+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:37.629874+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:41.100891+00:00", "trade", 11.85, 1.0]
["2026-09-23T15:26:42.387509+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:26:42.389636+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:26:42.392189+00:00", "trade", 11.8501, 1.0]
["2026-09-23T15:26:42.402220+00:00", "trade", 11.85, 9.0]
["2026-09-23T15:26:45.874830+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:45.874871+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:45.874878+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:45.874902+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:45.875561+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:45.876496+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:46.395949+00:00", "trade", 11.85, 100.0]
["2026-09-23T15:26:46.966694+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:47.840797+00:00", "trade", 11.8205, 46.0]
["2026-09-23T15:26:54.870448+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:54.870541+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:54.870567+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:54.871251+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:54.871359+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:54.878432+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:54.880342+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:54.918501+00:00", "trade", 11.85, 26.0]
["2026-09-23T15:26:54.922205+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:54.932283+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:55.623538+00:00", "trade", 11.85, 20.0]
["2026-09-23T15:26:55.664670+00:00", "trade", 11.85, 26.0]
["2026-09-23T15:26:55.665326+00:00", "trade", 11.85, 26.0]
["2026-09-23T15:26:59.757875+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:59.758583+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:26:59.865403+00:00", "trade", 11.837, 13.0]
["2026-09-23T15:27:00.547649+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:04.640363+00:00", "trade", 11.85, 10.0]
["2026-09-23T15:27:06.528042+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:06.842292+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:06.842386+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:06.842412+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:06.842934+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:06.843109+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:06.843301+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:06.852191+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:06.887528+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:06.887619+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:06.887644+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:06.888386+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:06.888782+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:06.927221+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:06.927315+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:06.927345+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:06.927842+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:06.928038+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:06.928238+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:06.969627+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:06.969720+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:06.969745+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:06.970253+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:06.970423+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:06.970611+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.017094+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:07.017191+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.017216+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.018003+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.018318+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.091207+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:07.091298+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.091323+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.092074+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.092188+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.174310+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:07.174399+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.174425+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.175113+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.175120+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.175543+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.232675+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:07.232763+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.232788+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.233292+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.233469+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.233657+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.273547+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:07.273638+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.273663+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.274179+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.274355+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.274539+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.475942+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:07.476033+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.476058+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.476575+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.476754+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.476941+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.524974+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:07.525067+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.525784+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.525984+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.559552+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:07.559648+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.560372+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.595363+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:07.595455+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.596178+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.672676+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:07.672770+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.673491+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.717448+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:07.717539+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.718253+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.851231+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:07.851321+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.852037+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.998207+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:07.998298+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:07.999024+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:08.031726+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:08.031833+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:08.032541+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:08.069947+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:08.070044+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:08.070756+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:08.132326+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:08.132415+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:08.133146+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:08.182407+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:08.182503+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:08.183226+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:08.241285+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:08.241382+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:08.242079+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:08.308341+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:08.308437+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:08.309147+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:08.345455+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:08.345552+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:08.346267+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:08.387697+00:00", "quote", 11.84, 11.87]
["2026-09-23T15:27:08.387793+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:08.388475+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:08.388559+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:08.388579+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:08.389077+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:27:08.389086+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:08.389112+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:08.389169+00:00", "trade", 11.84, 31.0]
["2026-09-23T15:27:08.389170+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:27:08.389170+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:08.389237+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:08.389242+00:00", "trade", 11.84, 26.0]
["2026-09-23T15:27:08.389247+00:00", "trade", 11.84, 25.0]
["2026-09-23T15:27:08.389247+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:27:08.389248+00:00", "trade", 11.84, 5.0]
["2026-09-23T15:27:08.389250+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:08.389254+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:08.389255+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:08.389260+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:08.389270+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:08.389274+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:27:08.389274+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:08.389275+00:00", "trade", 11.84, 25.0]
["2026-09-23T15:27:08.389287+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:08.389301+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:08.389308+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:08.389315+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:08.389322+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:08.389335+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:08.389342+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:08.389343+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:08.389351+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:08.389365+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:08.389407+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.389414+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.389421+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.389467+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.389555+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.389602+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.389949+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.390023+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.390138+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.390978+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.393625+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.394310+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.397006+00:00", "trade", 11.835, 200.0]
["2026-09-23T15:27:08.397777+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.429485+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.429510+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.431895+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.435915+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.435957+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.435964+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.435986+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.436345+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.436433+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.436461+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.436856+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.437311+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.437724+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.438179+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.438588+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.489128+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.489296+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.489670+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:08.490129+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:08.490148+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:08.490420+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.494305+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.529246+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.529620+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:08.530079+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:08.530102+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:08.530376+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.589913+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:08.590369+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:08.590393+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:08.590662+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.639647+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:08.639739+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.664815+00:00", "trade", 11.84, 16.0]
["2026-09-23T15:27:08.664816+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:08.664823+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.664834+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.664841+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.664848+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.664854+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.664868+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.664875+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:08.664999+00:00", "trade", 11.84, 84.0]
["2026-09-23T15:27:08.665000+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:08.665067+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:08.665074+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:08.665151+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:08.665559+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:08.666007+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:08.666453+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:08.670038+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:08.670738+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:08.673367+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:08.674875+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:08.675255+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:08.680240+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:08.681756+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:08.870833+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:09.531450+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:09.531838+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:09.531953+00:00", "trade", 11.84, 26.0]
["2026-09-23T15:27:09.533471+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:09.533501+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:09.536245+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:11.119864+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:11.490376+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:12.018050+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:13.103945+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:27:15.001246+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:15.573084+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:27:16.516651+00:00", "trade", 11.8485, 1.0]
["2026-09-23T15:27:17.048526+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:22.073691+00:00", "trade", 11.845, 100.0]
["2026-09-23T15:27:25.530777+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:25.531231+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:25.531240+00:00", "quote", 11.84, 11.86]
["2026-09-23T15:27:25.531276+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:25.531810+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:25.531823+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:25.532297+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:25.532309+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:25.532780+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:25.532799+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:25.533268+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:25.533283+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:25.533785+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:25.533792+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:25.534249+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:25.534274+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:25.534290+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:25.534737+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:34.482067+00:00", "trade", 11.84, 500.0]
["2026-09-23T15:27:34.482067+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:34.482069+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:27:34.482115+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:34.482121+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:34.482128+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:34.482135+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:34.482333+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:34.482368+00:00", "trade", 11.84, 20.0]
["2026-09-23T15:27:34.482379+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:27:34.482557+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:34.482564+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:34.482572+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:34.482613+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:34.482658+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:27:34.482660+00:00", "trade", 11.84, 25.0]
["2026-09-23T15:27:34.482660+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:34.482660+00:00", "trade", 11.84, 25.0]
["2026-09-23T15:27:34.482661+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:34.482664+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:34.482670+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:34.482728+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:34.482743+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:34.482758+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:34.482777+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:34.482836+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:27:34.482842+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:34.483017+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:34.483066+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:34.483073+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:34.483132+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:34.483319+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:34.483387+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:34.483717+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:34.483750+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:34.488898+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:34.497472+00:00", "trade", 11.835, 50.0]
["2026-09-23T15:27:34.635156+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:34.849112+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:27:36.138380+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:36.138423+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:36.138430+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:36.139108+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:36.139625+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:36.139652+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:36.139674+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:36.140378+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:36.147224+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:36.208066+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:37.166693+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:37.166700+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:38.544274+00:00", "trade", 11.8225, 70.0]
["2026-09-23T15:27:38.785141+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:38.785598+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:38.898925+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:38.941296+00:00", "trade", 11.835, 1.0]
["2026-09-23T15:27:39.043401+00:00", "trade", 11.835, 4000.0]
["2026-09-23T15:27:43.149541+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:43.867924+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:47.033748+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.566253+00:00", "trade", 11.84, 16.0]
["2026-09-23T15:27:48.566255+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.566276+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.566283+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.566289+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.566303+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.566310+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.566324+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.566331+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.566339+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.566356+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.566685+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.566829+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.566854+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.566898+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.566941+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.567005+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.567006+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.567254+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.573701+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.586510+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.586511+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.586512+00:00", "trade", 11.84, 16.0]
["2026-09-23T15:27:48.586535+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.586541+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.586548+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.586555+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.586562+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.586570+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.586578+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.586903+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.586911+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.586912+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.586913+00:00", "trade", 11.84, 60.0]
["2026-09-23T15:27:48.586920+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.586969+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.586969+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.586991+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.587013+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.587178+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.587322+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.587408+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.587445+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.587453+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.587470+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.587602+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.587667+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.587668+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.587776+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.588047+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.588154+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.588503+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.588583+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:27:48.588584+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:27:48.588584+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.588730+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.588792+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.588993+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.588994+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:27:48.589083+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.589460+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.589760+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.590148+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.593043+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.593544+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.593634+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.594009+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.594033+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.594406+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:27:48.594500+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.594588+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.594715+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.594812+00:00", "trade", 11.84, 153.0]
["2026-09-23T15:27:48.594812+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.594813+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.594814+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.594819+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.594825+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.594833+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.594834+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.594836+00:00", "trade", 11.84, 206.0]
["2026-09-23T15:27:48.594840+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.594847+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.594854+00:00", "trade", 11.84, 306.0]
["2026-09-23T15:27:48.594854+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.594864+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.594868+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.594875+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.594889+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.594895+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.594902+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.594915+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.594952+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.594952+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.594953+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.594972+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.594973+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.594980+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.594993+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.594999+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595002+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.595006+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595013+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595020+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595024+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.595025+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.595026+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.595027+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595034+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595055+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595062+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595078+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.595090+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595096+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595102+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595109+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595116+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595130+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595144+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595151+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595181+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595230+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.595230+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595249+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595286+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595311+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595362+00:00", "trade", 11.84, 45.0]
["2026-09-23T15:27:48.595439+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.595439+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595441+00:00", "trade", 11.84, 56.0]
["2026-09-23T15:27:48.595442+00:00", "trade", 11.84, 20.0]
["2026-09-23T15:27:48.595462+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595464+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.595465+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595469+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595475+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595482+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.595483+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595484+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.595490+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.595496+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.595497+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595504+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595510+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.595513+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.595518+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.595524+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595531+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.595538+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.595545+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.595552+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.595559+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595567+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595573+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595598+00:00", "trade", 11.84, 91.0]
["2026-09-23T15:27:48.595682+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.595682+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.595690+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595695+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595700+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.595700+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.595708+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.595713+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.595716+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.595722+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.595730+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.595744+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.595757+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.595780+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.595802+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.595820+00:00", "trade", 11.84, 153.0]
["2026-09-23T15:27:48.595820+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.595823+00:00", "trade", 11.84, 157.0]
["2026-09-23T15:27:48.595827+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595855+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.595863+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595870+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595877+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595882+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.595883+00:00", "trade", 11.84, 24.0]
["2026-09-23T15:27:48.595891+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595897+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595899+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.595900+00:00", "trade", 11.84, 24.0]
["2026-09-23T15:27:48.595902+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.595912+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595915+00:00", "trade", 11.84, 29.0]
["2026-09-23T15:27:48.595916+00:00", "trade", 11.84, 71.0]
["2026-09-23T15:27:48.595926+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595953+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595965+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.595981+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595988+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.595996+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.596004+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.596014+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.596055+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.596100+00:00", "trade", 11.84, 29.0]
["2026-09-23T15:27:48.596101+00:00", "trade", 11.84, 71.0]
["2026-09-23T15:27:48.596107+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.596114+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.596139+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.596147+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.596153+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.596161+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.596161+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.596163+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.596169+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.596191+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.596307+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.596342+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.596359+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.596401+00:00", "trade", 11.84, 91.0]
["2026-09-23T15:27:48.596535+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.596543+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.596551+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.596582+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.596596+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.596614+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.596659+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.596792+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.596886+00:00", "trade", 11.845, 100.0]
["2026-09-23T15:27:48.596913+00:00", "trade", 11.84, 114.0]
["2026-09-23T15:27:48.596993+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.596994+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.596995+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.596996+00:00", "trade", 11.84, 5.0]
["2026-09-23T15:27:48.597000+00:00", "trade", 11.84, 95.0]
["2026-09-23T15:27:48.597000+00:00", "trade", 11.84, 91.0]
["2026-09-23T15:27:48.597001+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:27:48.597008+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597014+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597022+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.597031+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.597038+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.597045+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.597051+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.597065+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.597072+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.597079+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.597086+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.597091+00:00", "trade", 11.84, 153.0]
["2026-09-23T15:27:48.597091+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.597092+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.597093+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.597095+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.597098+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.597105+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597126+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597133+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597140+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597153+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597160+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597377+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.597380+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.597417+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597456+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597506+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597527+00:00", "trade", 11.845, 100.0]
["2026-09-23T15:27:48.597562+00:00", "trade", 11.84, 91.0]
["2026-09-23T15:27:48.597603+00:00", "trade", 11.84, 45.0]
["2026-09-23T15:27:48.597605+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.597612+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597712+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597722+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597730+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597741+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597763+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597803+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597820+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597833+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.597833+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597835+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.597836+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.597837+00:00", "trade", 11.84, 81.0]
["2026-09-23T15:27:48.597840+00:00", "trade", 11.84, 14.0]
["2026-09-23T15:27:48.597840+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597843+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:27:48.597843+00:00", "trade", 11.84, 91.0]
["2026-09-23T15:27:48.597844+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.597846+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597862+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597868+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.597875+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.597880+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.597883+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.597890+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.597897+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.597909+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.597910+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.597912+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.597912+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.597913+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.597914+00:00", "trade", 11.84, 87.0]
["2026-09-23T15:27:48.597916+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.597923+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.597930+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.597944+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.597951+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.597958+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.597973+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.597980+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.597994+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.598008+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.598015+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.598028+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.598111+00:00", "trade", 11.84, 13.0]
["2026-09-23T15:27:48.598130+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.598138+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598145+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598152+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598158+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598197+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.598242+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598515+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598522+00:00", "trade", 11.84, 44.0]
["2026-09-23T15:27:48.598523+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598541+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598552+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598590+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598598+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598615+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598647+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598680+00:00", "trade", 11.84, 114.0]
["2026-09-23T15:27:48.598703+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598720+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598772+00:00", "trade", 11.84, 32.0]
["2026-09-23T15:27:48.598773+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.598774+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.598776+00:00", "trade", 11.84, 95.0]
["2026-09-23T15:27:48.598779+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.598779+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598786+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598790+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598817+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598823+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598830+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598836+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598843+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598850+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598856+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598902+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.598903+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.599025+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.599125+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.599152+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.599153+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.599155+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:27:48.599164+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.599164+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.599201+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.599221+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.599244+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.599268+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.599269+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.599271+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.599271+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.599272+00:00", "trade", 11.84, 9.0]
["2026-09-23T15:27:48.599311+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.599318+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.599331+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.599338+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.599344+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.599345+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.599352+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.599373+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.599386+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.599598+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.599601+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.599601+00:00", "trade", 11.84, 153.0]
["2026-09-23T15:27:48.599601+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.599602+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.599605+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.599609+00:00", "trade", 11.84, 67.0]
["2026-09-23T15:27:48.599611+00:00", "trade", 11.84, 9.0]
["2026-09-23T15:27:48.599611+00:00", "trade", 11.84, 19.0]
["2026-09-23T15:27:48.599611+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.599612+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.599618+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.599633+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.599645+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.599654+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.599687+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.599732+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.599820+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.599864+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.599876+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.599941+00:00", "trade", 11.84, 9.0]
["2026-09-23T15:27:48.599942+00:00", "trade", 11.84, 67.0]
["2026-09-23T15:27:48.599943+00:00", "trade", 11.84, 19.0]
["2026-09-23T15:27:48.599944+00:00", "trade", 11.84, 16.0]
["2026-09-23T15:27:48.599946+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.599948+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.599976+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.599982+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.600131+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.600282+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.600314+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.600348+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.600391+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.600405+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.600461+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.600480+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.600517+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.600566+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.600577+00:00", "trade", 11.845, 100.0]
["2026-09-23T15:27:48.600577+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.600579+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.600580+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.600581+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:27:48.600600+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.600602+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.600617+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.600624+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.600637+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.600639+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.600639+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.600639+00:00", "trade", 11.84, 8.0]
["2026-09-23T15:27:48.600644+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.600651+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.600657+00:00", "trade", 11.84, 58.0]
["2026-09-23T15:27:48.600657+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.600658+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.600664+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.600679+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.600684+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.600692+00:00", "trade", 11.84, 153.0]
["2026-09-23T15:27:48.600693+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.600695+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.600696+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.600700+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.600700+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.600701+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.600714+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.600721+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.600727+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.600734+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.600741+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.600747+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.600754+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.600761+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.600774+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.600789+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.600795+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.600802+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.600816+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.600822+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.600829+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.600884+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.600885+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.600944+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.601024+00:00", "trade", 11.84, 53.0]
["2026-09-23T15:27:48.601025+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.601026+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.601030+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.601031+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.601031+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.601032+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:27:48.601039+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.601045+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.601060+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.601068+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.601075+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.601081+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.601088+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.601101+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.601108+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.601136+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.601272+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.601319+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.601333+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.601359+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.601373+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.601499+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.601602+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.601619+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.601620+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.601621+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.601622+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.601624+00:00", "trade", 11.84, 95.0]
["2026-09-23T15:27:48.601626+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.601627+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:27:48.601633+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.601648+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.601655+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.601669+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.601677+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.601684+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.601691+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.601698+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.601704+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.601715+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.601728+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.601742+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.601762+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.601834+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.601847+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.602014+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.602066+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.602197+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.602221+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.602227+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.602303+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.602679+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.602706+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607016+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607056+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.607056+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607057+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.607059+00:00", "trade", 11.84, 95.0]
["2026-09-23T15:27:48.607060+00:00", "trade", 11.84, 71.0]
["2026-09-23T15:27:48.607064+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.607064+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.607075+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.607076+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.607112+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607114+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.607119+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607126+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607134+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607141+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607155+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607170+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607177+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607198+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607205+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607212+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607274+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.607292+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.607298+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.607299+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607312+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607321+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.607326+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607331+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.607333+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607334+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.607347+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607374+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607388+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607395+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.607404+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607418+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.607418+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607426+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607433+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607443+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607490+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.607491+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.607498+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607509+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.607509+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.607516+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.607523+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.607530+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.607538+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.607541+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:27:48.607543+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.607547+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.607550+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.607557+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.607571+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.607578+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.607634+00:00", "trade", 11.84, 153.0]
["2026-09-23T15:27:48.607634+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.607635+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.607636+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.607638+00:00", "trade", 11.84, 95.0]
["2026-09-23T15:27:48.607641+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.607642+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.607648+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.607662+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.607664+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.607685+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.607686+00:00", "trade", 11.84, 34.0]
["2026-09-23T15:27:48.607686+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.607695+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.607705+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.607710+00:00", "trade", 11.84, 42.0]
["2026-09-23T15:27:48.607711+00:00", "trade", 11.84, 19.0]
["2026-09-23T15:27:48.607712+00:00", "trade", 11.84, 39.0]
["2026-09-23T15:27:48.607714+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.607729+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.607742+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.607748+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.607749+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607750+00:00", "trade", 11.84, 61.0]
["2026-09-23T15:27:48.607751+00:00", "trade", 11.84, 39.0]
["2026-09-23T15:27:48.607754+00:00", "trade", 11.84, 34.0]
["2026-09-23T15:27:48.607762+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607779+00:00", "trade", 11.84, 42.0]
["2026-09-23T15:27:48.607784+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.607784+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.607800+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.607806+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.607812+00:00", "trade", 11.84, 38.0]
["2026-09-23T15:27:48.607813+00:00", "trade", 11.84, 62.0]
["2026-09-23T15:27:48.607814+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.607816+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607843+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607850+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607857+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607864+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607878+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607897+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607911+00:00", "trade", 11.84, 14.0]
["2026-09-23T15:27:48.607912+00:00", "trade", 11.84, 86.0]
["2026-09-23T15:27:48.607917+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.607931+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607938+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607945+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.607952+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607965+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.607972+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.607980+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.607983+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.607983+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.607994+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608015+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608057+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608126+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608134+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608153+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608167+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608201+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:27:48.608221+00:00", "trade", 11.84, 99.0]
["2026-09-23T15:27:48.608260+00:00", "trade", 11.85, 99.0]
["2026-09-23T15:27:48.608261+00:00", "trade", 11.85, 54.0]
["2026-09-23T15:27:48.608261+00:00", "trade", 11.85, 100.0]
["2026-09-23T15:27:48.608272+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608278+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.608284+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.608285+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.608285+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.608286+00:00", "trade", 11.84, 95.0]
["2026-09-23T15:27:48.608288+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:27:48.608289+00:00", "trade", 11.84, 98.0]
["2026-09-23T15:27:48.608290+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608291+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.608293+00:00", "trade", 11.84, 99.0]
["2026-09-23T15:27:48.608298+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608306+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608313+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608328+00:00", "trade", 11.84, 2.0]
["2026-09-23T15:27:48.608328+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608372+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608388+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608401+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608415+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608436+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608698+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608797+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608817+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608817+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608870+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608899+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608964+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.608979+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.609011+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.609021+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.609026+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:27:48.609031+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:27:48.609138+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:27:48.609139+00:00", "trade", 11.84, 5.0]
["2026-09-23T15:27:48.609141+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:27:48.609142+00:00", "trade", 11.84, 42.0]
["2026-09-23T15:27:48.609167+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.609174+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.609181+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.609188+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.609194+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.609209+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.609215+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.609637+00:00", "trade", 11.845, 100.0]
["2026-09-23T15:27:48.609649+00:00", "trade", 11.845, 100.0]
["2026-09-23T15:27:48.609673+00:00", "trade", 11.845, 100.0]
["2026-09-23T15:27:48.609705+00:00", "trade", 11.84, 91.0]
["2026-09-23T15:27:48.609717+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.609752+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.609760+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.609779+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.609846+00:00", "trade", 11.84, 44.0]
["2026-09-23T15:27:48.609847+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:27:48.609849+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:27:48.609849+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:27:48.609850+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.609854+00:00", "trade", 11.84, 56.0]
["2026-09-23T15:27:48.609858+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.609941+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.609941+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.609943+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:27:48.609976+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.609983+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.610036+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.610239+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.610275+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.610345+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.610361+00:00", "trade", 11.84, 45.0]
["2026-09-23T15:27:48.610380+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.610381+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.610382+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.610383+00:00", "trade", 11.84, 79.0]
["2026-09-23T15:27:48.610385+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.610387+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.610394+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.610449+00:00", "trade", 11.84, 21.0]
["2026-09-23T15:27:48.610451+00:00", "trade", 11.84, 79.0]
["2026-09-23T15:27:48.610457+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.610464+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.610478+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.610503+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.610506+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.610553+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.610675+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.610754+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.610755+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.610782+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.610789+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.610834+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.610882+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.610944+00:00", "trade", 11.84, 91.0]
["2026-09-23T15:27:48.610992+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.611107+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.611155+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.611201+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.611202+00:00", "trade", 11.84, 28.0]
["2026-09-23T15:27:48.611203+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:27:48.611203+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.611286+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.611288+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.611289+00:00", "trade", 11.84, 95.0]
["2026-09-23T15:27:48.611290+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:27:48.611293+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:27:48.611294+00:00", "trade", 11.84, 91.0]
["2026-09-23T15:27:48.611296+00:00", "trade", 11.84, 114.0]
["2026-09-23T15:27:48.611343+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.611598+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.611598+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.611637+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.611647+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.611677+00:00", "trade", 11.84, 300.0]
["2026-09-23T15:27:48.611679+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.611684+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.611685+00:00", "trade", 11.84, 57.0]
["2026-09-23T15:27:48.611721+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.611851+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.611854+00:00", "trade", 11.84, 91.0]
["2026-09-23T15:27:48.611874+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.612134+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.612169+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.612208+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.612218+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.612354+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.612593+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.612737+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.612772+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:27:48.612774+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:27:48.612774+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.612782+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.612879+00:00", "trade", 11.84, 32.0]
["2026-09-23T15:27:48.612879+00:00", "trade", 11.84, 18.0]
["2026-09-23T15:27:48.612879+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.612977+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.613002+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.613192+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.613199+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.613246+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.613263+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.613307+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.613330+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.613499+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.613537+00:00", "trade", 11.84, 18.0]
["2026-09-23T15:27:48.613540+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:27:48.613619+00:00", "trade", 11.84, 81.0]
["2026-09-23T15:27:48.613619+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.613620+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:27:48.613622+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.613623+00:00", "trade", 11.84, 14.0]
["2026-09-23T15:27:48.613626+00:00", "trade", 11.84, 16.0]
["2026-09-23T15:27:48.613633+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.613655+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.613662+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.613669+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.613675+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.613689+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.613739+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.613744+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.613824+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.613904+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.614098+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.614127+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.614166+00:00", "trade", 11.845, 100.0]
["2026-09-23T15:27:48.614193+00:00", "trade", 11.84, 91.0]
["2026-09-23T15:27:48.614197+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.614249+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.614349+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.614360+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.614361+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.614383+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.614397+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.614404+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.614411+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.614425+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.614642+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.614643+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.614644+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.614645+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.614648+00:00", "trade", 11.84, 91.0]
["2026-09-23T15:27:48.614649+00:00", "trade", 11.84, 86.0]
["2026-09-23T15:27:48.614650+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.614652+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:27:48.614652+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.614654+00:00", "trade", 11.84, 9.0]
["2026-09-23T15:27:48.614658+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.614672+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.614686+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.614729+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.614802+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.615075+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.615075+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.615077+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.615079+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.615081+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.615082+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.615088+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.615097+00:00", "trade", 11.84, 9.0]
["2026-09-23T15:27:48.615098+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.615100+00:00", "trade", 11.84, 242.0]
["2026-09-23T15:27:48.615105+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.615109+00:00", "trade", 11.84, 9.0]
["2026-09-23T15:27:48.615110+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.615117+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.615119+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.615126+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.615132+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.615145+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.615152+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.615166+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.615173+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.615173+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.615180+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.615187+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.615202+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.615202+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.615238+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.615238+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.615239+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.615242+00:00", "trade", 11.84, 95.0]
["2026-09-23T15:27:48.615242+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:27:48.615244+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.615252+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.615280+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.615287+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.615294+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.615308+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.615327+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.615366+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.615487+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.615570+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.615669+00:00", "trade", 11.84, 153.0]
["2026-09-23T15:27:48.615671+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.615671+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.615673+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.615675+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.615678+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.615685+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.615707+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.615725+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.615734+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.615735+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.615755+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.615770+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.615792+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.615802+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.615833+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.615848+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.615916+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.615930+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.615937+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.615951+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.615960+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.615976+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.615987+00:00", "trade", 11.84, 57.0]
["2026-09-23T15:27:48.616079+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.616080+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.616081+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:27:48.616083+00:00", "trade", 11.84, 95.0]
["2026-09-23T15:27:48.616107+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.616109+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.616123+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.616130+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.616144+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.616410+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.616470+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.616540+00:00", "trade", 11.845, 35.0]
["2026-09-23T15:27:48.616759+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.616773+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.616775+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.616776+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.616785+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:27:48.616787+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:27:48.616787+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:27:48.616787+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.616793+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.616801+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.616865+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.616865+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.616866+00:00", "trade", 11.84, 22.0]
["2026-09-23T15:27:48.616886+00:00", "trade", 11.84, 5.0]
["2026-09-23T15:27:48.616886+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.616889+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:27:48.616889+00:00", "trade", 11.84, 85.0]
["2026-09-23T15:27:48.616894+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.616900+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.616933+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.616935+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.616974+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.616990+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.616991+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:27:48.617002+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.617009+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.617016+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.617017+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.617030+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.617037+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.617060+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.617183+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.617210+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.617219+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.617229+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.617230+00:00", "trade", 11.84, 125.0]
["2026-09-23T15:27:48.617320+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.617320+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.617321+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.617322+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.617340+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.617345+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.617352+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.617382+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.617391+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.617399+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.617409+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.617410+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.617417+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.617431+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.617439+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.617446+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.617463+00:00", "trade", 11.845, 100.0]
["2026-09-23T15:27:48.617468+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.617480+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.617505+00:00", "trade", 11.84, 91.0]
["2026-09-23T15:27:48.617553+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.617622+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.617624+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.617644+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.617661+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.617688+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.617700+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.617704+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.617723+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.617723+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.617733+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.617734+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.617741+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.617778+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.617818+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.617873+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.617995+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.618016+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.618049+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.618056+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.618108+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.618194+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.618205+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.618206+00:00", "trade", 11.845, 100.0]
["2026-09-23T15:27:48.618207+00:00", "trade", 11.84, 216.0]
["2026-09-23T15:27:48.618208+00:00", "trade", 11.84, 95.0]
["2026-09-23T15:27:48.618210+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.618213+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:27:48.618219+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.618227+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.618228+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.618236+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.618243+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.618249+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.618275+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.618298+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.618437+00:00", "trade", 11.84, 153.0]
["2026-09-23T15:27:48.618437+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.618457+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.618640+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.618640+00:00", "trade", 11.84, 77.0]
["2026-09-23T15:27:48.618641+00:00", "trade", 11.84, 23.0]
["2026-09-23T15:27:48.618642+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.618646+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.618659+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.618687+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.618689+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.618695+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.618702+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.618725+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.618781+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.618781+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.618783+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.618784+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.618785+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.618788+00:00", "trade", 11.84, 72.0]
["2026-09-23T15:27:48.618788+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.618789+00:00", "trade", 11.84, 23.0]
["2026-09-23T15:27:48.618795+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.618802+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.618809+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.618831+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.618838+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.618917+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.618934+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.619012+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.619017+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.619092+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.619093+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.619094+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.619096+00:00", "trade", 11.84, 23.0]
["2026-09-23T15:27:48.619096+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.619099+00:00", "trade", 11.84, 8.0]
["2026-09-23T15:27:48.619100+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.619114+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.619121+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.619130+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.619134+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.619144+00:00", "trade", 11.84, 91.0]
["2026-09-23T15:27:48.619148+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.619168+00:00", "trade", 11.84, 18.0]
["2026-09-23T15:27:48.619176+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.619190+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.619313+00:00", "trade", 11.845, 20.0]
["2026-09-23T15:27:48.619323+00:00", "trade", 11.845, 100.0]
["2026-09-23T15:27:48.619400+00:00", "trade", 11.845, 80.0]
["2026-09-23T15:27:48.619457+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.619475+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.619549+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.619587+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.619799+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.620219+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.620227+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.620235+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.620363+00:00", "trade", 11.84, 53.0]
["2026-09-23T15:27:48.620363+00:00", "trade", 11.84, 95.0]
["2026-09-23T15:27:48.620395+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.620675+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.620676+00:00", "trade", 11.84, 24.0]
["2026-09-23T15:27:48.620676+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.620710+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.620739+00:00", "trade", 11.84, 180.0]
["2026-09-23T15:27:48.620740+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.620745+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.620747+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.620747+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.620826+00:00", "trade", 11.84, 24.0]
["2026-09-23T15:27:48.620826+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.620832+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.620845+00:00", "trade", 11.84, 42.0]
["2026-09-23T15:27:48.620845+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.620866+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.620872+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.620874+00:00", "trade", 11.84, 524.0]
["2026-09-23T15:27:48.620889+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.620895+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.620902+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.620916+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.620981+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.620981+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.620982+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.620983+00:00", "trade", 11.84, 95.0]
["2026-09-23T15:27:48.620988+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.620995+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.621003+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.621010+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.621023+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.621026+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.621027+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.621037+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.621044+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.621050+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.621063+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.621090+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.621199+00:00", "trade", 11.84, 91.0]
["2026-09-23T15:27:48.621221+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.621246+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.621412+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:27:48.621414+00:00", "trade", 11.84, 90.0]
["2026-09-23T15:27:48.621415+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:27:48.621416+00:00", "trade", 11.84, 90.0]
["2026-09-23T15:27:48.621419+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.621432+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.621433+00:00", "trade", 11.84, 56.0]
["2026-09-23T15:27:48.621434+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.621441+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.621443+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.621447+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.621455+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.621462+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.621475+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.621482+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.621490+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.621496+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.621500+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.621538+00:00", "trade", 11.845, 65.0]
["2026-09-23T15:27:48.621553+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.621554+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.621555+00:00", "trade", 11.84, 91.0]
["2026-09-23T15:27:48.621556+00:00", "trade", 11.84, 95.0]
["2026-09-23T15:27:48.621561+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.621568+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.621576+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.621590+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.621596+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.621660+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.621756+00:00", "trade", 11.84, 14.0]
["2026-09-23T15:27:48.621770+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.621831+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.621831+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.621838+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.621839+00:00", "trade", 11.84, 24.0]
["2026-09-23T15:27:48.621839+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.621853+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.621860+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.622078+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.622289+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.622369+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.622370+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.622445+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.622514+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.623794+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.624216+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.624217+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.624223+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.624230+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.624239+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.624248+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.624266+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.624280+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.624634+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.624634+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.624642+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.624652+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.624666+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.624671+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.624672+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.624673+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.624681+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.624688+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.624689+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.624694+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.624701+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.624704+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.624716+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.624723+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.624765+00:00", "trade", 11.84, 91.0]
["2026-09-23T15:27:48.624770+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.624772+00:00", "trade", 11.84, 16.0]
["2026-09-23T15:27:48.624773+00:00", "trade", 11.84, 95.0]
["2026-09-23T15:27:48.624776+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.624783+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.624791+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.624794+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.624798+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.624811+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.624818+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.624828+00:00", "trade", 11.84, 4.0]
["2026-09-23T15:27:48.624833+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.624840+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.624846+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.624851+00:00", "trade", 11.84, 96.0]
["2026-09-23T15:27:48.624852+00:00", "trade", 11.84, 4.0]
["2026-09-23T15:27:48.624867+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.624881+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.624887+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625052+00:00", "trade", 11.84, 72.0]
["2026-09-23T15:27:48.625053+00:00", "trade", 11.84, 28.0]
["2026-09-23T15:27:48.625059+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625066+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625088+00:00", "trade", 11.84, 19.0]
["2026-09-23T15:27:48.625200+00:00", "trade", 11.84, 53.0]
["2026-09-23T15:27:48.625202+00:00", "trade", 11.84, 47.0]
["2026-09-23T15:27:48.625207+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625214+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625233+00:00", "trade", 11.84, 53.0]
["2026-09-23T15:27:48.625235+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.625236+00:00", "trade", 11.84, 27.0]
["2026-09-23T15:27:48.625240+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625246+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.625247+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.625247+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625254+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625262+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.625262+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625276+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625283+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625289+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.625290+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625297+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625303+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.625304+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.625318+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625324+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625329+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.625331+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625332+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.625339+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625346+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625353+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625360+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625366+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625373+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625383+00:00", "trade", 11.84, 91.0]
["2026-09-23T15:27:48.625386+00:00", "trade", 11.84, 91.0]
["2026-09-23T15:27:48.625388+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625395+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625402+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.625409+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.625416+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.625422+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625434+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.625467+00:00", "trade", 11.84, 95.0]
["2026-09-23T15:27:48.625469+00:00", "trade", 11.84, 91.0]
["2026-09-23T15:27:48.625470+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.625487+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625489+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625496+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625502+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625516+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625520+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.625529+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625535+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625543+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625617+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.625617+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625642+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625652+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.625654+00:00", "trade", 11.84, 24.0]
["2026-09-23T15:27:48.625664+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.625665+00:00", "trade", 11.84, 24.0]
["2026-09-23T15:27:48.625704+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625709+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.625711+00:00", "trade", 11.84, 24.0]
["2026-09-23T15:27:48.625716+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625721+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.625722+00:00", "trade", 11.84, 24.0]
["2026-09-23T15:27:48.625723+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625737+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625744+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625750+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.625751+00:00", "trade", 11.84, 24.0]
["2026-09-23T15:27:48.625751+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625758+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625761+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.625772+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625778+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625830+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.625831+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.625832+00:00", "trade", 11.84, 2824.0]
["2026-09-23T15:27:48.625836+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625844+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625853+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.625857+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.625860+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625875+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625886+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.625891+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625897+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.625904+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.625911+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.625911+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625917+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625924+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.625986+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.625986+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625987+00:00", "trade", 11.84, 95.0]
["2026-09-23T15:27:48.625993+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.625993+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.626005+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.626006+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.626020+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.626027+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.626073+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.626084+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.626109+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.626252+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.626303+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.626304+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.626305+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.626307+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.626307+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.626310+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.626311+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.626313+00:00", "trade", 11.84, 69.0]
["2026-09-23T15:27:48.626318+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.626331+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.626336+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.626338+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.626346+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.626353+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.626360+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.626367+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.626380+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.626387+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.626395+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.626401+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.626408+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.626416+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.626422+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.626429+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.626480+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.626480+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.626481+00:00", "trade", 11.84, 66.0]
["2026-09-23T15:27:48.626483+00:00", "trade", 11.84, 95.0]
["2026-09-23T15:27:48.626487+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.626495+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.626502+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.626516+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.626523+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.626529+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.626586+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.626666+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.626723+00:00", "trade", 11.84, 91.0]
["2026-09-23T15:27:48.626731+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.626762+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.626771+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.627057+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.627195+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.627222+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.627248+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.627592+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.627616+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.627670+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.628177+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.628631+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.630939+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.630962+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.630963+00:00", "trade", 11.84, 76.0]
["2026-09-23T15:27:48.630965+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.630989+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.631004+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.631011+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.631046+00:00", "trade", 11.84, 16.0]
["2026-09-23T15:27:48.631065+00:00", "trade", 11.84, 84.0]
["2026-09-23T15:27:48.631346+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.632558+00:00", "trade", 11.84, 16.0]
["2026-09-23T15:27:48.632559+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.632565+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.632572+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.632582+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.632589+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.632611+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.632820+00:00", "trade", 11.84, 84.0]
["2026-09-23T15:27:48.632820+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.632827+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.641774+00:00", "trade", 11.84, 16.0]
["2026-09-23T15:27:48.641775+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.641782+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.641789+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.641803+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.641824+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.641825+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.641833+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.641836+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:27:48.641840+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.642219+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.642219+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.642220+00:00", "trade", 11.84, 91.0]
["2026-09-23T15:27:48.642324+00:00", "trade", 11.84, 45.0]
["2026-09-23T15:27:48.642325+00:00", "trade", 11.84, 90.0]
["2026-09-23T15:27:48.642326+00:00", "trade", 11.84, 45.0]
["2026-09-23T15:27:48.642326+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.642465+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:48.642552+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.643241+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.643288+00:00", "trade", 11.84, 90.0]
["2026-09-23T15:27:48.643288+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.643288+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:27:48.643289+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.643291+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:27:48.643296+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.643408+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.643686+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:48.643758+00:00", "trade", 11.84, 65.0]
["2026-09-23T15:27:48.643763+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.643764+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.643766+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.644204+00:00", "trade", 11.84, 25.0]
["2026-09-23T15:27:48.644212+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.644323+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.644660+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.644714+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.644959+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.648257+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.648270+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.648562+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.649055+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.649517+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.649540+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.649803+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.650004+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.650168+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.650219+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.650489+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.650590+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.651076+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.651459+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.651933+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.651946+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.671874+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.686978+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.696311+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.696313+00:00", "trade", 11.84, 16.0]
["2026-09-23T15:27:48.696337+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.696370+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.696689+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.696699+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:48.696699+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:48.696707+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.696721+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.696751+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:48.784907+00:00", "trade", 11.84, 6.0]
["2026-09-23T15:27:49.666694+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:49.666701+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:49.666725+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:49.667513+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:49.669918+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:50.144834+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:50.144837+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.869712+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:52.869713+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:52.869714+00:00", "trade", 11.84, 16.0]
["2026-09-23T15:27:52.869727+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.869735+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.869739+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:52.869740+00:00", "trade", 11.84, 125.0]
["2026-09-23T15:27:52.869742+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.869749+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:52.869756+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:52.869763+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:52.869763+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.869765+00:00", "trade", 11.84, 312.0]
["2026-09-23T15:27:52.869770+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.869777+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.869791+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:52.869805+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.869812+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.869819+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.869826+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.869833+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.869861+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.870130+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:52.870131+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:52.870138+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.870150+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.870157+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.870164+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.870172+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.870185+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.870192+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.870242+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:52.870242+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.870260+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.870267+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.870274+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.870282+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.870290+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.870297+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:52.870381+00:00", "trade", 11.84, 20.0]
["2026-09-23T15:27:52.871041+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:53.989117+00:00", "trade", 11.84, 5.0]
["2026-09-23T15:27:54.021842+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.134558+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.134559+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:56.134560+00:00", "trade", 11.84, 7.0]
["2026-09-23T15:27:56.134586+00:00", "trade", 11.84, 9.0]
["2026-09-23T15:27:56.134587+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:27:56.134966+00:00", "trade", 11.84, 99.0]
["2026-09-23T15:27:56.134968+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:56.134973+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.134974+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:56.134981+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.134989+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.134995+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.135002+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.135016+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.135033+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.135040+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.135047+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.135053+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.135060+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.135234+00:00", "trade", 11.84, 60.0]
["2026-09-23T15:27:56.135234+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:56.135236+00:00", "trade", 11.84, 40.0]
["2026-09-23T15:27:56.135238+00:00", "trade", 11.84, 110.0]
["2026-09-23T15:27:56.135249+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:56.135249+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.135259+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.135263+00:00", "trade", 11.84, 95.0]
["2026-09-23T15:27:56.135264+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:56.135283+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:56.135284+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:56.135289+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:56.135289+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:56.135308+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:56.135311+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:56.135317+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.135324+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.135330+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.135337+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.135344+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.135353+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.135371+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:56.135385+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:56.135392+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:56.135441+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:56.135448+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:56.135499+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:56.135777+00:00", "trade", 11.84, 10.0]
["2026-09-23T15:27:56.135868+00:00", "trade", 11.84, 2.0]
["2026-09-23T15:27:56.135868+00:00", "trade", 11.84, 118.0]
["2026-09-23T15:27:56.135870+00:00", "trade", 11.84, 16.0]
["2026-09-23T15:27:56.135870+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:27:56.135874+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:56.135878+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:56.135888+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:56.135901+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:56.135916+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:56.135922+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:56.135929+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:56.135937+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:27:56.135945+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:56.135979+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:27:56.136014+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.136014+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:56.136029+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:56.136041+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.136046+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.136063+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:56.136118+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.136154+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:56.136165+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:56.136172+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:56.136182+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:56.136209+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:27:56.136227+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.136250+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.136291+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.136648+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.136655+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.137257+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.137760+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.138220+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.141719+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.145481+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.146162+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.236674+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:56.464887+00:00", "trade", 11.8358, 5.0]
["2026-09-23T15:27:57.166691+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:27:57.166697+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:00.147191+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:28:00.147201+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:00.147601+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:00.147602+00:00", "trade", 11.84, 99.0]
["2026-09-23T15:28:00.147603+00:00", "trade", 11.84, 16.0]
["2026-09-23T15:28:00.147605+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:28:00.147786+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:28:00.147789+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:00.149078+00:00", "trade", 11.84, 99.0]
["2026-09-23T15:28:00.149080+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:28:00.149086+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:00.149093+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:00.149101+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:00.149108+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:00.149115+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:00.149129+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:00.149170+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:00.149193+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:00.149340+00:00", "trade", 11.84, 84.0]
["2026-09-23T15:28:00.149340+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:00.149348+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:00.149643+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:00.155069+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.019603+00:00", "trade", 11.84, 16.0]
["2026-09-23T15:28:05.019604+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:28:05.019611+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.019626+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.019632+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.019639+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.019648+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:28:05.019649+00:00", "trade", 11.84, 259.0]
["2026-09-23T15:28:05.019651+00:00", "trade", 11.84, 420.0]
["2026-09-23T15:28:05.019661+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.019683+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.019690+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.019697+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.019704+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.019711+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.019717+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.019793+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.020028+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:28:05.020126+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.020283+00:00", "trade", 11.84, 21.0]
["2026-09-23T15:28:05.020289+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.020528+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.020570+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.020659+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.020741+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:28:05.020749+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:28:05.020926+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:28:05.020937+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.020988+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.021060+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.021351+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:28:05.021369+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.021412+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:28:05.021412+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.021420+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.021432+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.021439+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.021446+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.021453+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.021460+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.021476+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.021482+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.021664+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.021685+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.021710+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.021733+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.021747+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.021750+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.021765+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.021788+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.021796+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.021803+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.021886+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:28:05.021947+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.022108+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.022145+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.022164+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.022183+00:00", "trade", 11.84, 600.0]
["2026-09-23T15:28:05.022201+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:28:05.022201+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.023081+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026142+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:28:05.026143+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.026151+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026161+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026168+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026175+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026182+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026193+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026200+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026222+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:28:05.026222+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.026230+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026242+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026248+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026255+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026273+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026280+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026287+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026290+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:28:05.026294+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.026302+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026310+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026320+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026327+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026345+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026355+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:28:05.026355+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.026363+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026375+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026382+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026389+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026405+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026414+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026421+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026423+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:28:05.026428+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.026436+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.026443+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:28:05.026455+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:28:05.026465+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026481+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.026504+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.026516+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.026519+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.026554+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.026566+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.026573+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.026583+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.026591+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.026639+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.026936+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.026961+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.027074+00:00", "trade", 11.84, 16.0]
["2026-09-23T15:28:05.027076+00:00", "trade", 11.84, 141.0]
["2026-09-23T15:28:05.027077+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:28:05.027086+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.027093+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.027101+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.027107+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.027114+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.027120+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.027126+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.027134+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.027140+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.027161+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.027182+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.027194+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:28:05.027272+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:28:05.027280+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:28:05.027297+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:28:05.027453+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.027653+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.027823+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.027925+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.028109+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.028341+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.028776+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.029229+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.032925+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.034131+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.038271+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.038272+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:28:05.038273+00:00", "trade", 11.84, 12.0]
["2026-09-23T15:28:05.038279+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.038286+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.038300+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.038327+00:00", "trade", 11.84, 88.0]
["2026-09-23T15:28:05.038635+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:28:05.038643+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.038644+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:28:05.038651+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:28:05.038693+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:28:05.038700+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.038714+00:00", "quote", 11.84, 11.84]
["2026-09-23T15:28:05.038735+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.038935+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.038950+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.038951+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.038969+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.038999+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.039024+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.039040+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.039047+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.039171+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.039408+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.039437+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.039453+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.039487+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.039509+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.039542+00:00", "trade", 11.84, 400.0]
["2026-09-23T15:28:05.039550+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.039622+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.039649+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.039909+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.039928+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.039960+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.039982+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.040023+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.040030+00:00", "quote", 11.84, 11.85]
["2026-09-23T15:28:05.040150+00:00", "trade", 11.84, 21.0]
["2026-09-23T15:28:05.040291+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:05.040443+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.346498+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:05.346937+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:06.066692+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:07.043472+00:00", "trade", 11.84, 55.0]
["2026-09-23T15:28:07.290490+00:00", "trade", 11.8399, 3.0]
["2026-09-23T15:28:14.711593+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:14.716367+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:14.716409+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:15.766692+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:23.599941+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:23.730592+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:24.975043+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:27.788759+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:33.961614+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:36.964824+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:37.033411+00:00", "quote", 11.83, 11.85]
["2026-09-23T15:28:37.033412+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:28:37.033420+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:37.033447+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:37.033814+00:00", "trade", 11.84, 16.0]
["2026-09-23T15:28:37.033816+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:37.033823+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:37.034030+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:28:37.034315+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:37.034334+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:37.034371+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:37.034690+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:37.034961+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:37.035390+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:37.339825+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:37.339856+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:37.340389+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:37.340520+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:37.779667+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:28:37.779799+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:37.780129+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:37.780965+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:37.888818+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:38.606436+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:40.852599+00:00", "trade", 11.84, 84.0]
["2026-09-23T15:28:40.852601+00:00", "trade", 11.84, 16.0]
["2026-09-23T15:28:40.852641+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:40.852664+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:40.853009+00:00", "trade", 11.84, 84.0]
["2026-09-23T15:28:40.853010+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:28:40.853011+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:28:40.853037+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:40.853044+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:40.853051+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:40.853058+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:40.853094+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:40.853115+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:40.853121+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:40.853198+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:40.853205+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:40.853270+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:40.853452+00:00", "trade", 11.84, 16.0]
["2026-09-23T15:28:40.853565+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:40.854972+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:40.855841+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:41.156666+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:41.157674+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:41.157835+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:41.866692+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:41.866698+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:41.867280+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:42.139463+00:00", "trade", 11.83, 44.0]
["2026-09-23T15:28:47.136028+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:47.976014+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:48.369052+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:28:51.782736+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:53.751372+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:28:56.806833+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:00.656342+00:00", "trade", 11.8398, 3.0]
["2026-09-23T15:29:01.334737+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:01.334781+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:02.484895+00:00", "trade", 11.8317, 100.0]
["2026-09-23T15:29:02.952894+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:02.953146+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:02.953285+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:03.608053+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:04.034665+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:04.035118+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:06.843203+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:06.843816+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:06.844358+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:06.844396+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:06.920950+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:29:06.920950+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:06.921369+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:06.921714+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:06.922327+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:07.035410+00:00", "trade", 11.8393, 5.0]
["2026-09-23T15:29:07.224266+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:07.488656+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:29:07.488657+00:00", "trade", 11.84, 16.0]
["2026-09-23T15:29:07.488659+00:00", "trade", 11.84, 84.0]
["2026-09-23T15:29:07.489063+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:29:07.489070+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:07.489071+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:07.489083+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:07.489090+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:07.489097+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:07.489104+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:07.489111+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:07.489119+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:07.489154+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:07.489566+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:07.489624+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:07.490022+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:07.490096+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:07.490153+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:07.490551+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:07.496178+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:29:13.117238+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:13.126549+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:17.045939+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:17.045957+00:00", "trade", 11.84, 21.0]
["2026-09-23T15:29:17.046442+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:17.046452+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:17.046931+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:17.047001+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:17.077983+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:19.596042+00:00", "trade", 11.835, 33.0]
["2026-09-23T15:29:21.941572+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:29:22.019592+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:29:23.469489+00:00", "trade", 11.835, 2.0]
["2026-09-23T15:29:24.292225+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:26.658037+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:31.363691+00:00", "trade", 11.8385, 9.0]
["2026-09-23T15:29:31.364050+00:00", "trade", 11.8385, 1.0]
["2026-09-23T15:29:37.037409+00:00", "trade", 11.8382, 5.0]
["2026-09-23T15:29:39.447490+00:00", "trade", 11.835, 1.0]
["2026-09-23T15:29:47.161735+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:47.161787+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:47.161812+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:47.162272+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:53.635964+00:00", "trade", 11.835, 100.0]
["2026-09-23T15:29:54.201347+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:54.747543+00:00", "trade", 11.835, 10.0]
["2026-09-23T15:29:54.748812+00:00", "trade", 11.8381, 1.0]
["2026-09-23T15:29:57.292663+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:57.293142+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:29:58.850751+00:00", "trade", 11.8281, 44.0]
["2026-09-23T15:30:03.807985+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:03.808495+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:05.669377+00:00", "trade", 11.8281, 43.0]
["2026-09-23T15:30:06.850655+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:07.039389+00:00", "trade", 11.835, 1.0]
["2026-09-23T15:30:08.575766+00:00", "trade", 11.831, 1381.0]
["2026-09-23T15:30:11.876520+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:11.876602+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:11.876604+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:30:11.876604+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:30:11.876606+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:30:11.876607+00:00", "trade", 11.83, 300.0]
["2026-09-23T15:30:11.876609+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:11.876611+00:00", "trade", 11.83, 174.0]
["2026-09-23T15:30:11.876615+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:11.876621+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:11.876667+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:11.876670+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:11.876677+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:11.876684+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:11.876690+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:11.876697+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:11.876848+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:30:11.876870+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:11.876877+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:11.876891+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:11.876898+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:11.876905+00:00", "trade", 11.83, 12.0]
["2026-09-23T15:30:11.876905+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:11.876909+00:00", "trade", 11.83, 12.0]
["2026-09-23T15:30:11.876910+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:30:11.876912+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:11.877007+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:11.877048+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:11.877126+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:11.877171+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:11.877184+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:11.877214+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:30:11.877217+00:00", "trade", 11.83, 25.0]
["2026-09-23T15:30:11.877217+00:00", "trade", 11.83, 17.0]
["2026-09-23T15:30:11.877217+00:00", "trade", 11.83, 4.0]
["2026-09-23T15:30:11.877219+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:11.877220+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:30:11.877225+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:30:11.877225+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:30:11.877225+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:30:11.877227+00:00", "trade", 11.83, 17.0]
["2026-09-23T15:30:11.877285+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.877292+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.877305+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.877306+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.877320+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.877382+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.877438+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.877613+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.877649+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.877853+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.877857+00:00", "trade", 11.8306, 20.0]
["2026-09-23T15:30:11.877866+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.877942+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.879157+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.879174+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.879633+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.882089+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.882371+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.882388+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.882600+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.882619+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.882723+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.883093+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.883214+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.883242+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.883308+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.883470+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.883661+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.883927+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.883968+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.883980+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.884039+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.884523+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.884540+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.884683+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.892037+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.892489+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.932560+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.932596+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.932620+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.932647+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.933128+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.933275+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.933505+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.933996+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.934012+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.934023+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.942519+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.942978+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:11.977946+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:12.349734+00:00", "trade", 11.825, 1.0]
["2026-09-23T15:30:12.616520+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:12.968970+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:13.998781+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:13.999236+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:14.000480+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:14.000939+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:16.468543+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:16.469669+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:16.471158+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:16.471616+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:16.952904+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:16.953383+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:17.843899+00:00", "trade", 11.8359, 100.0]
["2026-09-23T15:30:19.213988+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.678151+00:00", "trade", 11.83, 18.0]
["2026-09-23T15:30:21.678152+00:00", "trade", 11.83, 82.0]
["2026-09-23T15:30:21.678564+00:00", "trade", 11.83, 18.0]
["2026-09-23T15:30:21.678573+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:21.678597+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:21.678604+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:21.678629+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:21.678637+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.678645+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.678825+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.678888+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.679034+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.679042+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.679057+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.679070+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.679185+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.679592+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.679702+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.679866+00:00", "trade", 11.835, 35.0]
["2026-09-23T15:30:21.680280+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.680319+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.680342+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.681009+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.681167+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.681612+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.683132+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.683716+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:21.684084+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.684139+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:30:21.684164+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:30:21.684388+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.684552+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.684720+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.684870+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.685140+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.685164+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.685323+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.685533+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.691370+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.716960+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.717254+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.811231+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.811628+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:21.811698+00:00", "trade", 11.83, 6.0]
["2026-09-23T15:30:21.811718+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.811725+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.811732+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.811748+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.811755+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.811943+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.811986+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.812260+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.812376+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.812388+00:00", "trade", 11.83, 134.0]
["2026-09-23T15:30:21.812388+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.812389+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:30:21.812391+00:00", "trade", 11.83, 77.0]
["2026-09-23T15:30:21.812392+00:00", "trade", 11.83, 89.0]
["2026-09-23T15:30:21.812395+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.812409+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.812416+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.812423+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.812431+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.812446+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.812454+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.812468+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.812487+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.812488+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.812665+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.812692+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.812735+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.812969+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:21.812984+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:21.813064+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:21.813078+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:21.813085+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.813089+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:30:21.813173+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.813276+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.813276+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.813398+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.813443+00:00", "quote", 11.83, 11.83]
["2026-09-23T15:30:21.813651+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.813780+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.813911+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.814009+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.814113+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.814133+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.822163+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.855116+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:21.855810+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:22.309920+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:22.311087+00:00", "trade", 11.83, 77.0]
["2026-09-23T15:30:22.311088+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:30:22.311089+00:00", "trade", 11.83, 300.0]
["2026-09-23T15:30:22.311096+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:30:22.311103+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:22.311111+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.311118+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.311125+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.311131+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.311138+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.311145+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.311151+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.311163+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.311189+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.311457+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.311473+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.311627+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.311665+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.311691+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.311832+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.311878+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.311917+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.312053+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.312096+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.312159+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.316116+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.316668+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.316674+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.316681+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.316758+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.316828+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.317060+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.317162+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.317198+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.317216+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.317520+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.318166+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.318635+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.319121+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.319145+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.319314+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.319857+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.319922+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.320002+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.320019+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.320248+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.320333+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.320476+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.320502+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.320636+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.321208+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.321668+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.321857+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.321883+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.321890+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.321912+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.322382+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.322421+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.343358+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.348864+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.353010+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.353038+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.353435+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.353520+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:22.353536+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.353547+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.353560+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.354066+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.354149+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.354156+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.354181+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.354331+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.354385+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.354630+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.354675+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.354719+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.394521+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.394868+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.394915+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:22.395364+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:22.395419+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:22.395533+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.396344+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.396476+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.396681+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.397144+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.397173+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.397188+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.397244+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.397610+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.397691+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.397719+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.398064+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.398099+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.398169+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.398530+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.398661+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.399031+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.399109+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.399138+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.399479+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.399493+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.399585+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.399951+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.400069+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.400426+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.400522+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.400558+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.400886+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.400898+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.401011+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.401355+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.401504+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.401848+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.401992+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.402002+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.402351+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.402358+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.402553+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.402854+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.403022+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.403062+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.403314+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.403362+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.403502+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.403519+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.403559+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.403778+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.404034+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.404241+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.404529+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.404701+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.405030+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.405165+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.405508+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.405627+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.405999+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.406090+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.406481+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.406555+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.406981+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.407026+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.407465+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.407486+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.407961+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.407995+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.408448+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.408463+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.408939+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.408953+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.409414+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.409435+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.409910+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.409923+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.410404+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.410416+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.410889+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.410904+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.411384+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.411428+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.411875+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.411902+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.412369+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.412383+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.412913+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.413315+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.413391+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:22.413779+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:23.000916+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:23.385075+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:23.434833+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:33.153390+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:33.153875+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:33.153894+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:33.153906+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:34.489147+00:00", "trade", 11.83, 4.0]
["2026-09-23T15:30:34.489642+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:34.490106+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:34.490382+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:34.490590+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:34.490826+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:34.490875+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:34.490905+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:34.491043+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:34.491361+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:35.141000+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:35.141493+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:35.141733+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:35.142195+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:36.541950+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:36.542451+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:36.542681+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:36.543138+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:37.505840+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:37.506335+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:37.506596+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:37.506822+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:37.507068+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:37.507088+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:37.507096+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:37.507562+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:38.295387+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:38.295878+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:38.296124+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:30:38.296576+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:38.296602+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:38.297062+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:41.757560+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:30:41.879408+00:00", "trade", 11.8301, 11.0]
["2026-09-23T15:30:42.673161+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:44.084133+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:44.084231+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:44.084257+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:44.084787+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:44.084933+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:44.085173+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:44.093829+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:44.094286+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:44.101826+00:00", "trade", 11.83, 330.0]
["2026-09-23T15:30:47.630418+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:30:48.370371+00:00", "trade", 11.8316, 1.0]
["2026-09-23T15:30:51.097231+00:00", "trade", 11.83, 199.0]
["2026-09-23T15:30:51.596860+00:00", "trade", 11.83, 9.0]
["2026-09-23T15:30:56.603821+00:00", "trade", 11.83, 20.0]
["2026-09-23T15:31:03.394198+00:00", "trade", 11.84, 3.0]
["2026-09-23T15:31:08.575492+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:31:11.881394+00:00", "trade", 11.83, 5.0]
["2026-09-23T15:31:14.075689+00:00", "trade", 11.8301, 1.0]
["2026-09-23T15:31:20.254365+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:21.419398+00:00", "trade", 11.8302, 5.0]
["2026-09-23T15:31:22.933157+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:31:22.933711+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:22.933713+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:31:22.933713+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:31:22.933715+00:00", "trade", 11.82, 5.0]
["2026-09-23T15:31:22.933716+00:00", "trade", 11.82, 140.0]
["2026-09-23T15:31:22.933720+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:31:22.933720+00:00", "trade", 11.82, 15.0]
["2026-09-23T15:31:22.933723+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:31:22.933723+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:31:22.933728+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:31:22.933729+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:31:22.933730+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:31:22.933730+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:31:22.933736+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:31:22.933736+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:31:22.933738+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:31:22.933738+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:31:22.933744+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:31:22.933744+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:31:22.933769+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:31:22.933837+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:22.933844+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:22.933851+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:22.933858+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:22.933865+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:22.933871+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:22.933877+00:00", "trade", 11.82, 4.0]
["2026-09-23T15:31:22.933878+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:22.933884+00:00", "trade", 11.82, 17.0]
["2026-09-23T15:31:22.933884+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:22.933885+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:31:22.933886+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:31:22.933887+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:31:22.933889+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:31:22.933890+00:00", "trade", 11.82, 200.0]
["2026-09-23T15:31:22.933890+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:31:22.933891+00:00", "trade", 11.82, 3.0]
["2026-09-23T15:31:22.933893+00:00", "trade", 11.82, 5.0]
["2026-09-23T15:31:22.933898+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:31:22.933900+00:00", "trade", 11.82, 17.0]
["2026-09-23T15:31:22.933900+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:22.933906+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:22.933912+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:22.933919+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:22.933926+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:22.933947+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:22.934112+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:22.934167+00:00", "trade", 11.82, 400.0]
["2026-09-23T15:31:22.934204+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:22.934296+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:31:22.934298+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:22.934338+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:31:22.934344+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:31:22.934354+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:31:22.934398+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:31:22.934402+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:31:22.934403+00:00", "trade", 11.8202, 20.0]
["2026-09-23T15:31:22.934422+00:00", "trade", 11.82, 11.0]
["2026-09-23T15:31:22.934447+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:31:22.934553+00:00", "trade", 11.82, 23.0]
["2026-09-23T15:31:22.934695+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:31:22.934764+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:31:22.934780+00:00", "trade", 11.82, 21.0]
["2026-09-23T15:31:22.934808+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:31:22.934901+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:31:22.934908+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:31:22.934948+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:31:22.935223+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:31:22.935369+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:31:22.935390+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:31:22.935657+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:31:22.960642+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:31:24.946388+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:31:25.529842+00:00", "trade", 11.815, 1.0]
["2026-09-23T15:31:25.535710+00:00", "trade", 11.815, 7.0]
["2026-09-23T15:31:25.705386+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:31:25.705414+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:31:25.705436+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:31:25.705443+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:31:25.705463+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:31:25.706186+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:31:25.907574+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:31:25.907576+00:00", "trade", 11.82, 86.0]
["2026-09-23T15:31:25.907581+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:31:25.907601+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:31:25.907631+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:31:25.907632+00:00", "trade", 11.82, 356.0]
["2026-09-23T15:31:25.907652+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:25.907659+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:25.907666+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:25.908079+00:00", "trade", 11.82, 31.0]
["2026-09-23T15:31:25.908265+00:00", "trade", 11.8199, 24.0]
["2026-09-23T15:31:25.908314+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:25.908345+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:31:25.908407+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:31:25.908503+00:00", "trade", 11.825, 8.0]
["2026-09-23T15:31:25.908672+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:25.908728+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:25.908771+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:25.908895+00:00", "trade", 11.825, 300.0]
["2026-09-23T15:31:25.908919+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:25.909147+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:25.909184+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:25.909190+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:25.909504+00:00", "trade", 11.8206, 22.0]
["2026-09-23T15:31:25.909559+00:00", "trade", 11.8229, 22.0]
["2026-09-23T15:31:25.910100+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:25.910560+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:25.911633+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:25.912219+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:25.913109+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:25.914632+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:25.914682+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:25.956582+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:31:25.956900+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:31:25.957075+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:31:25.957728+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:31:25.958876+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:31:26.660738+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.661234+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:31:26.661441+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.661972+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.661999+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.662399+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.662413+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.662437+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.663432+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.663671+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.663908+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.663930+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.664383+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.664402+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.664856+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.664871+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.665333+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.665349+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.665808+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.665820+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.666289+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.666303+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.666760+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.666774+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.717029+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:26.911834+00:00", "trade", 11.825, 1.0]
["2026-09-23T15:31:28.277602+00:00", "trade", 11.8299, 42.0]
["2026-09-23T15:31:30.810252+00:00", "trade", 11.828, 49.0]
["2026-09-23T15:31:32.091715+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:31:32.092190+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:32.092199+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:32.092678+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:32.093132+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:32.093142+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:32.094128+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:32.094607+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:32.096780+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:32.344322+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:33.970505+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:36.004536+00:00", "trade", 11.8374, 1.0]
["2026-09-23T15:31:36.004901+00:00", "trade", 11.8374, 1.0]
["2026-09-23T15:31:36.567609+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:38.462081+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:38.493111+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:42.068141+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:42.141339+00:00", "trade", 11.8268, 9.0]
["2026-09-23T15:31:42.142132+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:42.152812+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:42.152856+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:42.152866+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:42.152899+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:42.153385+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:42.162865+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:42.174971+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:46.308439+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:47.896281+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:49.023464+00:00", "trade", 11.83, 1.0]
["2026-09-23T15:31:51.043302+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:51.043763+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:51.044045+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:51.044144+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:51.044171+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:51.044217+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:51.044284+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:51.044693+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:51.044826+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:51.045030+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:51.095147+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:51.095839+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:53.687036+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:53.687160+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:53.687553+00:00", "trade", 11.83, 102.0]
["2026-09-23T15:31:53.687655+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:53.687846+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:53.688008+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:53.688048+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:53.688525+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:53.688536+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:53.696934+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:53.697390+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:53.722160+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:54.665769+00:00", "trade", 11.83, 30.0]
["2026-09-23T15:31:55.911405+00:00", "trade", 11.8266, 3.0]
["2026-09-23T15:31:55.911465+00:00", "trade", 11.8266, 13.0]
["2026-09-23T15:31:59.555376+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:31:59.555830+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:32:01.289582+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:32:01.293316+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:32:01.293775+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:32:05.308371+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:32:05.308373+00:00", "trade", 11.82, 29.0]
["2026-09-23T15:32:05.308374+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.308376+00:00", "trade", 11.82, 9.0]
["2026-09-23T15:32:05.308378+00:00", "trade", 11.82, 5.0]
["2026-09-23T15:32:05.308380+00:00", "trade", 11.82, 200.0]
["2026-09-23T15:32:05.308414+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.308428+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.308434+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.308441+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.308447+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.308454+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.308461+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.308468+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.308475+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.308482+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.308887+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.308950+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.308977+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.309018+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.309081+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.309082+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:05.309084+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:32:05.309093+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:05.309149+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:05.309150+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.309155+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.309172+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.309177+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.309210+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.309283+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.309467+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.309720+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.309747+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.309868+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.310154+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.310632+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.311543+00:00", "trade", 11.815, 100.0]
["2026-09-23T15:32:05.312164+00:00", "trade", 11.8191, 23.0]
["2026-09-23T15:32:05.313932+00:00", "trade", 11.815, 100.0]
["2026-09-23T15:32:05.314452+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.314902+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.323045+00:00", "trade", 11.815, 1.0]
["2026-09-23T15:32:05.346775+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.347313+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.394670+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:32:05.394672+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.394673+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.394678+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.394952+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.394957+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.394965+00:00", "trade", 11.82, 200.0]
["2026-09-23T15:32:05.395028+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.395047+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.395056+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.395059+00:00", "trade", 11.82, 58.0]
["2026-09-23T15:32:05.395373+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.395439+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.395577+00:00", "trade", 11.819, 21.0]
["2026-09-23T15:32:05.395646+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.395711+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.395714+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.395714+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.395718+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.395753+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.396327+00:00", "trade", 11.82, 22.0]
["2026-09-23T15:32:05.396378+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.396386+00:00", "trade", 11.82, 42.0]
["2026-09-23T15:32:05.396440+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.396474+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.396474+00:00", "trade", 11.82, 44.0]
["2026-09-23T15:32:05.396475+00:00", "trade", 11.82, 200.0]
["2026-09-23T15:32:05.396475+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:05.396481+00:00", "trade", 11.82, 62.0]
["2026-09-23T15:32:05.396483+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:32:05.396520+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.396521+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.396530+00:00", "trade", 11.825, 100.0]
["2026-09-23T15:32:05.396532+00:00", "trade", 11.82, 70.0]
["2026-09-23T15:32:05.396540+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.396571+00:00", "trade", 11.82, 142.0]
["2026-09-23T15:32:05.396571+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.396572+00:00", "trade", 11.82, 44.0]
["2026-09-23T15:32:05.396610+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.396617+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.396628+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.396628+00:00", "trade", 11.82, 58.0]
["2026-09-23T15:32:05.396629+00:00", "trade", 11.82, 42.0]
["2026-09-23T15:32:05.396630+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.396675+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.396719+00:00", "trade", 11.82, 2.0]
["2026-09-23T15:32:05.396719+00:00", "trade", 11.82, 58.0]
["2026-09-23T15:32:05.396719+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.396805+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.396940+00:00", "trade", 11.825, 27.0]
["2026-09-23T15:32:05.397096+00:00", "trade", 11.82, 23.0]
["2026-09-23T15:32:05.397141+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.397146+00:00", "trade", 11.82, 130.0]
["2026-09-23T15:32:05.397156+00:00", "trade", 11.8198, 20.0]
["2026-09-23T15:32:05.397177+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.397192+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.397222+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.397238+00:00", "trade", 11.821, 21.0]
["2026-09-23T15:32:05.397287+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.397294+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.397531+00:00", "trade", 11.82, 62.0]
["2026-09-23T15:32:05.397532+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:32:05.397569+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.397579+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.397590+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.397598+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.397872+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.397985+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.398285+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.398440+00:00", "trade", 11.82, 53.0]
["2026-09-23T15:32:05.398893+00:00", "trade", 11.8202, 23.0]
["2026-09-23T15:32:05.402115+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.402116+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.402151+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.402152+00:00", "trade", 11.82, 143.0]
["2026-09-23T15:32:05.402164+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.402481+00:00", "trade", 11.82, 9.0]
["2026-09-23T15:32:05.402494+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.402560+00:00", "trade", 11.82, 91.0]
["2026-09-23T15:32:05.402562+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.402563+00:00", "trade", 11.82, 9.0]
["2026-09-23T15:32:05.402569+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.402575+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.402596+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.402617+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.402624+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.402637+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.402645+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.402657+00:00", "trade", 11.82, 7.0]
["2026-09-23T15:32:05.402657+00:00", "trade", 11.82, 2.0]
["2026-09-23T15:32:05.402665+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.402685+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.402773+00:00", "trade", 11.82, 20.0]
["2026-09-23T15:32:05.402789+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.402970+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.403047+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.403080+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.403195+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.403202+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.403213+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.403316+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.403339+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:32:05.403349+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.403357+00:00", "trade", 11.82, 200.0]
["2026-09-23T15:32:05.403463+00:00", "trade", 11.82, 130.0]
["2026-09-23T15:32:05.403463+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.403467+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.403467+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:32:05.403467+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.403470+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.403470+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.403488+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.403513+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.403850+00:00", "trade", 11.825, 100.0]
["2026-09-23T15:32:05.403954+00:00", "trade", 11.82, 21.0]
["2026-09-23T15:32:05.404026+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:05.404036+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.404036+00:00", "trade", 11.82, 39.0]
["2026-09-23T15:32:05.404088+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.404090+00:00", "trade", 11.82, 22.0]
["2026-09-23T15:32:05.404113+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.404145+00:00", "trade", 11.8201, 20.0]
["2026-09-23T15:32:05.404183+00:00", "trade", 11.82, 2.0]
["2026-09-23T15:32:05.404183+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.404183+00:00", "trade", 11.82, 200.0]
["2026-09-23T15:32:05.404187+00:00", "trade", 11.825, 62.0]
["2026-09-23T15:32:05.404188+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.404194+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.404244+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.404271+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.404272+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.404273+00:00", "trade", 11.82, 39.0]
["2026-09-23T15:32:05.404274+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.404285+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.404314+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.404321+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.404328+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.404379+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.404657+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.404703+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.404705+00:00", "trade", 11.82, 8.0]
["2026-09-23T15:32:05.404746+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.404787+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.404802+00:00", "trade", 11.8208, 26.0]
["2026-09-23T15:32:05.404834+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.404835+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.404848+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.405209+00:00", "trade", 11.82, 81.0]
["2026-09-23T15:32:05.405209+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.405210+00:00", "trade", 11.82, 80.0]
["2026-09-23T15:32:05.405211+00:00", "trade", 11.82, 39.0]
["2026-09-23T15:32:05.405223+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.405262+00:00", "trade", 11.82, 61.0]
["2026-09-23T15:32:05.405288+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.405294+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.405308+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:05.405311+00:00", "trade", 11.8206, 20.0]
["2026-09-23T15:32:05.405373+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.405430+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.405552+00:00", "trade", 11.82, 70.0]
["2026-09-23T15:32:05.405626+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.405627+00:00", "trade", 11.82, 80.0]
["2026-09-23T15:32:05.405628+00:00", "trade", 11.82, 142.0]
["2026-09-23T15:32:05.405629+00:00", "trade", 11.82, 81.0]
["2026-09-23T15:32:05.405630+00:00", "trade", 11.82, 81.0]
["2026-09-23T15:32:05.405633+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.405635+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.405635+00:00", "trade", 11.82, 62.0]
["2026-09-23T15:32:05.405640+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.405647+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.405654+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.405683+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.405690+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.405696+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.405744+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.405762+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.405812+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.405900+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.405975+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.405985+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.406161+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.406191+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:05.406198+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.406205+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.406212+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.406214+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.406242+00:00", "trade", 11.82, 22.0]
["2026-09-23T15:32:05.406255+00:00", "trade", 11.82, 139.0]
["2026-09-23T15:32:05.406256+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:05.406292+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.406303+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.406346+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.406377+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.406415+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.406615+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.406774+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:05.406815+00:00", "trade", 11.82, 21.0]
["2026-09-23T15:32:05.408972+00:00", "trade", 11.825, 100.0]
["2026-09-23T15:32:05.409587+00:00", "trade", 11.8205, 20.0]
["2026-09-23T15:32:05.505651+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.174897+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.174898+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:06.174899+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:32:06.174900+00:00", "trade", 11.82, 186.0]
["2026-09-23T15:32:06.175111+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:06.175134+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.175323+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:06.175323+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:06.175331+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.175545+00:00", "trade", 11.8208, 26.0]
["2026-09-23T15:32:06.175589+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.175689+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:06.175779+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:06.175779+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:06.175783+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.175798+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.175806+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.175812+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.175819+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.175826+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.175833+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.175847+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.175854+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.175879+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.176036+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:06.176221+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.176354+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.176460+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.176472+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.176640+00:00", "trade", 11.82, 80.0]
["2026-09-23T15:32:06.176641+00:00", "trade", 11.82, 58.0]
["2026-09-23T15:32:06.176642+00:00", "trade", 11.82, 81.0]
["2026-09-23T15:32:06.176686+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.177273+00:00", "trade", 11.82, 22.0]
["2026-09-23T15:32:06.177396+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.177941+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.185679+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:06.537325+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.135781+00:00", "trade", 11.82, 56.0]
["2026-09-23T15:32:11.135789+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.135802+00:00", "trade", 11.82, 44.0]
["2026-09-23T15:32:11.135802+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.135803+00:00", "trade", 11.82, 81.0]
["2026-09-23T15:32:11.135805+00:00", "trade", 11.82, 80.0]
["2026-09-23T15:32:11.135811+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.136313+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:11.136365+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:11.136365+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:11.136366+00:00", "trade", 11.82, 393.0]
["2026-09-23T15:32:11.136407+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:11.136523+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.136679+00:00", "trade", 11.82, 86.0]
["2026-09-23T15:32:11.136679+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:11.136686+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:11.136686+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:11.136767+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.136794+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:11.136985+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:11.136991+00:00", "trade", 11.82, 22.0]
["2026-09-23T15:32:11.136993+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:11.137035+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:11.137052+00:00", "trade", 11.82, 20.0]
["2026-09-23T15:32:11.137055+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:11.137151+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:11.137190+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:11.137208+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:11.137500+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:11.137617+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:11.137631+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:32:11.137631+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:11.137636+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:11.137648+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.137656+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.137663+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.137665+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.137670+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.137676+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.137683+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.137716+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:11.137732+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:11.137734+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.137745+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.137806+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.137960+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.138205+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.138361+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.138639+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.139321+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.142381+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.142840+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.142887+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.143196+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.143898+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:11.144683+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:11.208693+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:14.558217+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:14.558218+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:14.558227+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:14.558279+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:14.558281+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:14.558281+00:00", "trade", 11.82, 263.0]
["2026-09-23T15:32:14.558293+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:14.558786+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:14.558787+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:14.558795+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:14.558837+00:00", "trade", 11.82, 20.0]
["2026-09-23T15:32:14.558901+00:00", "trade", 11.82, 20.0]
["2026-09-23T15:32:14.558962+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:14.559142+00:00", "trade", 11.82, 60.0]
["2026-09-23T15:32:14.559142+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:14.559150+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:14.559152+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:14.559257+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:14.559506+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:14.559555+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:14.559590+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:14.559634+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:14.559759+00:00", "trade", 11.82, 21.0]
["2026-09-23T15:32:14.559818+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:14.559962+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:14.560002+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:14.560009+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:14.560048+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:14.560082+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:32:14.560090+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:14.560103+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:14.560110+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:14.560117+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:14.561953+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:14.566159+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:14.567137+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:14.617728+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:16.634830+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:16.641554+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:16.852246+00:00", "trade", 11.82, 4.0]
["2026-09-23T15:32:16.852249+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.091344+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:26.091344+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:26.091352+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.091382+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.091388+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.091399+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:26.091399+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:26.091400+00:00", "trade", 11.82, 337.0]
["2026-09-23T15:32:26.091414+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.091884+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:26.091886+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:26.091893+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.091917+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.091924+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.091938+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.091971+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:26.091974+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:26.091979+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.092004+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.092011+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.092021+00:00", "trade", 11.82, 22.0]
["2026-09-23T15:32:26.092027+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.092335+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:26.092436+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:26.092551+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:26.092648+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:26.092810+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:26.092830+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:26.092838+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:26.092971+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:26.093158+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:26.093212+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:26.093318+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:32:26.093319+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:26.093325+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:26.093325+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:26.093337+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:26.093345+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.093352+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.093358+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.093365+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.093372+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.093398+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:26.093423+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:26.093426+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.093474+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.093481+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.093537+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:26.093565+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.093641+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:26.093729+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.093900+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.093940+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.094022+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.094055+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.094065+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.094123+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.094130+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.094139+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.094211+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.094444+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.098116+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.098342+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.098604+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.098707+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.099102+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.099178+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.099471+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.099748+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.099961+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.100115+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.100442+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.100541+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.101024+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.101483+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.101510+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.101976+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.102344+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.102394+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.102816+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.102883+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:26.196431+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:32.202782+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:32.203198+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:32.203977+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:32.205791+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:41.171245+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:41.171279+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:41.171286+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:41.171298+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:41.171299+00:00", "trade", 11.82, 229.0]
["2026-09-23T15:32:41.171299+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:41.171313+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:41.171349+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:41.171356+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:41.171380+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:41.171381+00:00", "trade", 11.82, 2500.0]
["2026-09-23T15:32:41.171409+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:41.171431+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:41.171650+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:41.171875+00:00", "trade", 11.82, 21.0]
["2026-09-23T15:32:41.171921+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:41.172006+00:00", "trade", 11.82, 35.0]
["2026-09-23T15:32:41.172045+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:41.172070+00:00", "trade", 11.82, 117.0]
["2026-09-23T15:32:41.172111+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:41.172288+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:41.172292+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:41.172299+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:41.197955+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:45.411875+00:00", "trade", 11.8202, 1.0]
["2026-09-23T15:32:45.629472+00:00", "trade", 11.82, 30.0]
["2026-09-23T15:32:45.629478+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:46.479764+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:46.479764+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:46.479807+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:46.479808+00:00", "trade", 11.82, 406.0]
["2026-09-23T15:32:46.479810+00:00", "trade", 11.82, 451.0]
["2026-09-23T15:32:46.479943+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:46.479944+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:46.480050+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:46.480051+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:46.480058+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:46.480172+00:00", "trade", 11.82, 60.0]
["2026-09-23T15:32:46.480172+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:46.480176+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:46.480180+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:46.480284+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:46.480440+00:00", "trade", 11.82, 29.0]
["2026-09-23T15:32:46.480455+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:46.480537+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:46.480544+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:46.480556+00:00", "trade", 11.82, 22.0]
["2026-09-23T15:32:46.480616+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:46.480741+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:46.480751+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:46.480781+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:46.480950+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:46.481043+00:00", "trade", 11.82, 500.0]
["2026-09-23T15:32:46.481051+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:46.481173+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:46.481293+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:46.481305+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:46.481454+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:46.481650+00:00", "trade", 11.82, 26.0]
["2026-09-23T15:32:46.481732+00:00", "trade", 11.825, 1.0]
["2026-09-23T15:32:46.481832+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:46.481833+00:00", "trade", 11.82, 200.0]
["2026-09-23T15:32:46.481833+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:46.481954+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:46.482256+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:46.482296+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:46.482595+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:46.483279+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:46.490042+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:46.491635+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:46.492092+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:46.793156+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.110811+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:50.110811+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.110812+00:00", "trade", 11.82, 9.0]
["2026-09-23T15:32:50.110838+00:00", "trade", 11.82, 5.0]
["2026-09-23T15:32:50.110839+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:50.110840+00:00", "trade", 11.82, 6.0]
["2026-09-23T15:32:50.110868+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.110888+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.111222+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.111465+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:50.111466+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:50.111468+00:00", "trade", 11.82, 20.0]
["2026-09-23T15:32:50.111473+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.111518+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.111530+00:00", "trade", 11.82, 21.0]
["2026-09-23T15:32:50.111785+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.111839+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.111840+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:50.111842+00:00", "trade", 11.82, 20.0]
["2026-09-23T15:32:50.111846+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:50.111846+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:50.111853+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:32:50.111948+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:50.112143+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:50.112197+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:50.112514+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:50.112533+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:50.112548+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:50.112569+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:50.112655+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:50.112658+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:50.112765+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:50.112777+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:50.112803+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:32:50.112804+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:50.113002+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:32:50.113195+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:50.113196+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:50.113258+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.113464+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.113519+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.113595+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.113660+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.114012+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.114696+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.117515+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.117995+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.118004+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.118365+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.118418+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.118851+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.118899+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.119266+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.119318+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.119382+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.119683+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.120166+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.120579+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.121062+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.121074+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.121480+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.121531+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.121544+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:50.225204+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:51.602785+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:51.736853+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:54.290872+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:54.290873+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:32:54.290896+00:00", "trade", 11.82, 7.0]
["2026-09-23T15:32:54.291280+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:54.291284+00:00", "trade", 11.82, 7.0]
["2026-09-23T15:32:54.291286+00:00", "trade", 11.82, 7.0]
["2026-09-23T15:32:54.291292+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:32:54.291299+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:54.291490+00:00", "trade", 11.82, 22.0]
["2026-09-23T15:32:54.291960+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:54.292071+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:54.294190+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:54.372150+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:54.411508+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:54.568097+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:55.697833+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:55.697860+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:55.698706+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:55.730410+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:55.745089+00:00", "trade", 11.82, 93.0]
["2026-09-23T15:32:55.745091+00:00", "trade", 11.82, 7.0]
["2026-09-23T15:32:55.745091+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:55.745105+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:55.745127+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:55.745145+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:55.836725+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:55.994136+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:56.657704+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:57.569726+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:57.569755+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:58.803463+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:58.804477+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:58.804501+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:58.805348+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:58.851640+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:59.542699+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:59.984721+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:32:59.984746+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:02.863624+00:00", "trade", 11.82, 94.0]
["2026-09-23T15:33:02.863694+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:02.863757+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:02.863764+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:02.863786+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:02.864339+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:02.868776+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:03.166452+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:06.517616+00:00", "trade", 11.8299, 54.0]
["2026-09-23T15:33:07.122462+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:07.122914+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:07.122985+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:07.123497+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:07.123522+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:07.124374+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:07.154756+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:07.154822+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:07.807799+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:13.617486+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:15.131055+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:15.131124+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:15.131529+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:20.113400+00:00", "trade", 11.82, 6.0]
["2026-09-23T15:33:23.149794+00:00", "trade", 11.8302, 77.0]
["2026-09-23T15:33:24.293399+00:00", "trade", 11.82, 9.0]
["2026-09-23T15:33:24.871377+00:00", "trade", 11.82, 93.0]
["2026-09-23T15:33:24.871377+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.871378+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:33:24.871380+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:33:24.871384+00:00", "trade", 11.82, 5.0]
["2026-09-23T15:33:24.871416+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.871425+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.871437+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.871444+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.871462+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.871472+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.871476+00:00", "trade", 11.82, 95.0]
["2026-09-23T15:33:24.871479+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.871487+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.871809+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:33:24.871816+00:00", "trade", 11.82, 5.0]
["2026-09-23T15:33:24.871817+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:33:24.871818+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:33:24.871824+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:33:24.871831+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:24.871838+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:33:24.871932+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:24.872066+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:24.872127+00:00", "trade", 11.82, 4.0]
["2026-09-23T15:33:24.872173+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:33:24.872237+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.872281+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.872316+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.872336+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.872354+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.872360+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.872369+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.872455+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.872473+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.872474+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:33:24.872601+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:33:24.872683+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.872695+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.872720+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:33:24.872748+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:24.872749+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:33:24.872785+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:33:24.872835+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:33:24.872836+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:33:24.872838+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.872910+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.872995+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.872997+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.872998+00:00", "trade", 11.82, 21.0]
["2026-09-23T15:33:24.873046+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.873094+00:00", "trade", 11.82, 21.0]
["2026-09-23T15:33:24.873120+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.873304+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:33:24.873376+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.877791+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.877943+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.878308+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.878430+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.878523+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.878556+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.878680+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.879180+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.879552+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.879610+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.879613+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.879634+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.879973+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.880133+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.880310+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.880762+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.880821+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.881467+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.882147+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.905155+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:24.910968+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:26.667259+00:00", "trade", 11.8202, 6.0]
["2026-09-23T15:33:28.327834+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:28.329009+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:28.329032+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:28.330662+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:29.494461+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:29.494916+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:31.071377+00:00", "trade", 11.82, 55.0]
["2026-09-23T15:33:31.071377+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:31.071407+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:31.071420+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:31.071443+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:31.072296+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:31.072303+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:31.072327+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:31.072748+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:31.073052+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:31.073076+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:31.073916+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:31.073923+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:31.074081+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:31.074107+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:31.074789+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:31.081948+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:31.132921+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:37.953845+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.086400+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.127899+00:00", "trade", 11.82, 45.0]
["2026-09-23T15:33:40.127900+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:33:40.127902+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:33:40.127929+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.127936+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.127943+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.127949+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.127951+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:33:40.127952+00:00", "trade", 11.82, 251.0]
["2026-09-23T15:33:40.127956+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.127964+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:33:40.127965+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:33:40.127967+00:00", "trade", 11.82, 277.0]
["2026-09-23T15:33:40.127976+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.127983+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.127997+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.128004+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.128011+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.128024+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.128031+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.128038+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.128111+00:00", "trade", 11.82, 41.0]
["2026-09-23T15:33:40.128118+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.128287+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.128322+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.128428+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.128477+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.128529+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.128571+00:00", "trade", 11.82, 22.0]
["2026-09-23T15:33:40.128603+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.128633+00:00", "trade", 11.82, 29.0]
["2026-09-23T15:33:40.128633+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.128635+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.130974+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:40.133967+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:45.590734+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:33:45.590736+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:33:45.590737+00:00", "trade", 11.82, 86.0]
["2026-09-23T15:33:45.590770+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:45.591162+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:33:45.591172+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:33:45.591180+00:00", "trade", 11.82, 60.0]
["2026-09-23T15:33:45.591180+00:00", "trade", 11.82, 26.0]
["2026-09-23T15:33:45.591181+00:00", "trade", 11.82, 33.0]
["2026-09-23T15:33:45.591193+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:45.591200+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:33:45.591207+00:00", "trade", 11.82, 67.0]
["2026-09-23T15:33:45.591208+00:00", "trade", 11.82, 60.0]
["2026-09-23T15:33:45.591215+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:45.591221+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:33:45.591285+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:45.591408+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:45.591599+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:33:45.591691+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:33:45.591731+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:33:45.591750+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:33:45.591775+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:33:45.591785+00:00", "quote", 11.82, 11.82]
["2026-09-23T15:33:45.591833+00:00", "trade", 11.82, 20.0]
["2026-09-23T15:33:45.591987+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:45.592001+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:45.592015+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:45.592053+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:45.592103+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:45.592121+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:33:45.592123+00:00", "trade", 11.82, 174.0]
["2026-09-23T15:33:45.592128+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:45.592194+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:45.592210+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:45.592307+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:33:45.592326+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:33:45.592376+00:00", "trade", 11.82, 15.0]
["2026-09-23T15:33:45.592383+00:00", "trade", 11.825, 2.0]
["2026-09-23T15:33:45.592424+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:33:45.592439+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:33:45.592657+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:33:45.592736+00:00", "trade", 11.82, 20.0]
["2026-09-23T15:33:45.593986+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:33:45.594439+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:33:45.604414+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:33:45.605820+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:45.605844+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:45.606577+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:45.673383+00:00", "trade", 11.825, 39.0]
["2026-09-23T15:33:45.971637+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:45.971749+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:45.972257+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:47.124632+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:52.034684+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:52.223602+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:53.127624+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:53.129981+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:53.130036+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:53.130447+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:33:53.995991+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:02.727746+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:02.727753+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:07.550576+00:00", "trade", 11.825, 5.0]
["2026-09-23T15:34:07.552418+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:12.678072+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:12.683923+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:14.216017+00:00", "trade", 11.825, 100.0]
["2026-09-23T15:34:15.593402+00:00", "trade", 11.8221, 14.0]
["2026-09-23T15:34:15.594388+00:00", "trade", 11.8245, 1.0]
["2026-09-23T15:34:17.876611+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.876743+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.876897+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.876915+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.876996+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:17.877208+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:17.877266+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.877594+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.877717+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.877721+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.881574+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.889129+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.889429+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.889511+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.889691+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.889697+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:17.889976+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:17.889993+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:17.890030+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:17.890097+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.890186+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.890210+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.890546+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.891219+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.891582+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.891707+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.891762+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:17.892060+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:17.892081+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:17.892156+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:17.892164+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:17.892461+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:17.936434+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:17.937096+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.937186+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.937935+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.937945+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.937952+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.939217+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:17.939704+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.051760+00:00", "trade", 11.8206, 1.0]
["2026-09-23T15:34:20.182113+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:20.182577+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:20.182629+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:20.182636+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:20.182643+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:20.182655+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:20.227189+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.227295+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.227321+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.227675+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.227687+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.227926+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.228007+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.228390+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.228767+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.229974+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.247739+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.289800+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.290146+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.290190+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:20.290542+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:20.290684+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:20.290692+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:20.290702+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:20.290739+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:20.298960+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.299049+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.299074+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.299431+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.299441+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.299687+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.299744+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.300189+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.300616+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.300618+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.300621+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.301558+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.312736+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.360238+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.360577+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.360638+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:20.361135+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:20.361143+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:20.361150+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:20.361161+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:20.361189+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:20.366776+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.367247+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.367256+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:20.536411+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:21.926252+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:21.926275+00:00", "trade", 11.825, 200.0]
["2026-09-23T15:34:21.926337+00:00", "trade", 11.83, 79.0]
["2026-09-23T15:34:21.926673+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:21.926688+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:21.926774+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:21.927134+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:21.927151+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:21.927166+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:21.927238+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:22.719731+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:22.720233+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:22.720245+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:22.720253+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:22.720718+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:29.600943+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:29.601461+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:29.601468+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:29.601475+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:29.601491+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:29.601703+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:29.602155+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:39.309099+00:00", "trade", 11.826, 2.0]
["2026-09-23T15:34:42.934897+00:00", "trade", 11.8328, 4.0]
["2026-09-23T15:34:43.002301+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:43.002334+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:34:45.595396+00:00", "trade", 11.8263, 12.0]
["2026-09-23T15:34:45.596416+00:00", "trade", 11.8263, 2.0]
["2026-09-23T15:34:46.595081+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:46.595531+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:47.280966+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:34:47.281319+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:47.281777+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:48.331754+00:00", "trade", 11.83, 2.0]
["2026-09-23T15:34:48.331765+00:00", "trade", 11.83, 3.0]
["2026-09-23T15:34:48.331771+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:48.332230+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:48.332265+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:34:49.287369+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:49.287903+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:54.966472+00:00", "trade", 11.83, 300.0]
["2026-09-23T15:34:55.269247+00:00", "trade", 11.83, 8.0]
["2026-09-23T15:34:55.269970+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:34:55.270368+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:34:56.044640+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:56.044744+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:56.044774+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:56.045467+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:56.045674+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:56.046252+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:56.046579+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:56.054577+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:34:58.097777+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:35:03.986954+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:35:03.987887+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:05.321599+00:00", "trade", 11.8212, 27.0]
["2026-09-23T15:35:07.566900+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:07.567398+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:07.567409+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:07.567425+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:07.567912+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:07.617294+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:07.617792+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:07.617799+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:07.617805+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:07.617820+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:07.648779+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:07.717852+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:07.717947+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:07.718341+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:07.718352+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:07.718377+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:07.718844+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:07.718848+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:35:07.718896+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:07.719468+00:00", "trade", 11.8295, 22.0]
["2026-09-23T15:35:07.719714+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:07.719830+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:07.720236+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:07.720287+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:07.720420+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:07.721306+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:08.468946+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:35:08.468949+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:08.753328+00:00", "trade", 11.825, 1.0]
["2026-09-23T15:35:09.844897+00:00", "trade", 11.8225, 1.0]
["2026-09-23T15:35:12.389076+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:15.133950+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:15.134874+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:15.598418+00:00", "trade", 11.8295, 5.0]
["2026-09-23T15:35:16.153331+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:17.122091+00:00", "trade", 11.83, 5.0]
["2026-09-23T15:35:17.122559+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:18.269900+00:00", "trade", 11.8328, 43.0]
["2026-09-23T15:35:19.562432+00:00", "trade", 11.8285, 1.0]
["2026-09-23T15:35:19.562794+00:00", "trade", 11.8285, 1.0]
["2026-09-23T15:35:25.170111+00:00", "trade", 11.83, 9.0]
["2026-09-23T15:35:30.552630+00:00", "trade", 11.83, 1.0]
["2026-09-23T15:35:30.554093+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:37.721393+00:00", "trade", 11.8295, 1.0]
["2026-09-23T15:35:40.770762+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:43.813569+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:35:43.813570+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:43.814017+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:43.814574+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:43.814958+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:43.815415+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.257886+00:00", "trade", 11.84, 1.0]
["2026-09-23T15:35:45.258376+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.258417+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.258822+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.260035+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.260202+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.263471+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.263553+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.263573+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.263622+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.263848+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.263976+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.264018+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.264432+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.264458+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.265213+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.266250+00:00", "trade", 11.83, 18.0]
["2026-09-23T15:35:45.266252+00:00", "trade", 11.83, 32.0]
["2026-09-23T15:35:45.266269+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:35:45.266276+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.266285+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.266299+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.266306+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.266313+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.266319+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.266326+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.266481+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:45.266515+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:45.266543+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:45.266621+00:00", "trade", 11.83, 2.0]
["2026-09-23T15:35:45.266723+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:35:45.266789+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:45.267366+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:45.267677+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:45.268125+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:45.268479+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:45.268741+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:45.305227+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:45.305363+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:45.305731+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:45.305754+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:45.552462+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:45.553517+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:45.553529+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:45.600398+00:00", "trade", 11.8301, 1.0]
["2026-09-23T15:35:46.333168+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:35:46.333179+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:35:46.333183+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:35:46.333213+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:46.333239+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:35:46.333309+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:35:46.333310+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:46.333632+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:35:46.333800+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:35:46.333990+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:46.334054+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:46.334061+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:46.334085+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:35:46.334397+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:46.334426+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:53.207827+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:35:54.053291+00:00", "trade", 11.8208, 100.0]
["2026-09-23T15:35:56.249243+00:00", "trade", 11.8328, 57.0]
["2026-09-23T15:35:56.249857+00:00", "trade", 11.8303, 21.0]
["2026-09-23T15:35:58.128001+00:00", "trade", 11.83, 1.0]
["2026-09-23T15:36:00.267604+00:00", "trade", 11.83, 5.0]
["2026-09-23T15:36:03.206895+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:12.902751+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:12.902788+00:00", "trade", 11.83, 5.0]
["2026-09-23T15:36:12.902868+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:12.903181+00:00", "trade", 11.83, 7.0]
["2026-09-23T15:36:12.903566+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:12.903577+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:12.903588+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:12.903653+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:12.903692+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:12.904451+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:12.907387+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:12.907669+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:12.907859+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:12.907885+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:12.907885+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:12.907899+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:12.907923+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:12.908044+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:12.908405+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:12.908591+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:12.908827+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:12.942723+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:12.943135+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:12.943605+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:12.943611+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:12.943635+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:12.943716+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:12.944412+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.004074+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.004387+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.004542+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.004549+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.004570+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.004650+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.005344+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.086984+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.087271+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.087458+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.087465+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.087476+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.087734+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.087814+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.088484+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.130981+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.131293+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.131451+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.131460+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.131471+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.131728+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.131808+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.132480+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.174197+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.174497+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.174665+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.174671+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.174693+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.174773+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.175446+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.248235+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.248519+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.248708+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.248715+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.248727+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.248986+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.249067+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.249762+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.292653+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.292953+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.293121+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.293128+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.293140+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.293403+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.293484+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.294152+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.332318+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.332788+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.332795+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.332802+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.332826+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.333062+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.333143+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.333821+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.446726+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.447197+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.447204+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.447211+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.447224+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.447482+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.447563+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.448286+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.548513+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.548987+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.548994+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.549001+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.549261+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.549343+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.550070+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.583130+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.583598+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.583606+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.583616+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.583885+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.584634+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.621203+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.621669+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.621675+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.621687+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.621951+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.622703+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.653027+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.653493+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.653499+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.653511+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.653779+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.654537+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.687776+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.688240+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.688246+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.688256+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.688529+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.689297+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.727264+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.727734+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.727740+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.727750+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.728014+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.728762+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.761577+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.761670+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.762433+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.822738+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.822836+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.823549+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.938855+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.938959+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.939756+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.977988+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:13.978084+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.978478+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:13.978819+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:14.067080+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:14.067170+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:14.067916+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:14.119141+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:14.119238+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:14.119942+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:14.168215+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:14.168310+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:14.169028+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:14.456027+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:14.456117+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:14.456837+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:14.567116+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:14.567209+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:14.567932+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:14.618561+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:14.618652+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:14.619364+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:14.677882+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:14.677974+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:14.678693+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:14.770374+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:14.770466+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:14.771178+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:14.897886+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:14.897980+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:14.898712+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:14.950102+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:14.950199+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:14.950952+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:14.985580+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:14.985670+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:14.986384+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.030998+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:15.031090+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.031808+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.114629+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:15.114725+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.115434+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.149594+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:15.149695+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.150408+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.192152+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:15.192243+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.192956+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.240317+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:15.240412+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.241122+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.308456+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:15.308552+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.309258+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.389544+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:15.389640+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.390362+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.447770+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:15.447865+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.448574+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.505912+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:15.506004+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.506702+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.602397+00:00", "trade", 11.8303, 4.0]
["2026-09-23T15:36:15.602828+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:15.602921+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.603632+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.644335+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:15.644430+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.645145+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.776315+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:15.776412+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.777120+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.858836+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:15.858933+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.859644+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.893495+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:15.893591+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.894324+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.930914+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:15.931009+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.931720+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.970741+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:15.970835+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:15.971546+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.006669+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:16.006765+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.007473+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.078977+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:16.079072+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.079782+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.119862+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:16.119959+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.120680+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.179467+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:16.179562+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.180269+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.219232+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:16.219329+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.220044+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.272685+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:16.272780+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.273491+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.315370+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:16.315466+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.316176+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.375008+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:16.375104+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.375834+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.409183+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:16.409277+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.409988+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.475671+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:16.475766+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.476478+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.648825+00:00", "trade", 11.8328, 54.0]
["2026-09-23T15:36:16.649259+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:16.649351+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.650064+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.691594+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:16.691689+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:16.692395+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.032676+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:17.032768+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.033487+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.108949+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:17.109044+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.109758+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.141537+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:17.141632+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.142347+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.194287+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:17.194382+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.195091+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.260833+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:17.260929+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.261645+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.293360+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:17.293455+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.294172+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.363644+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:17.363741+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.364447+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.433646+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:17.433740+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.434451+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.470868+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:17.470962+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.471672+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.534310+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:17.534404+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.535103+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.573209+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:17.573300+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.574012+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.681361+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:17.681458+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.682173+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.714285+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:17.714381+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.715094+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.749399+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:17.749490+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.750196+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.781531+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:17.781627+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.782345+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.835570+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:17.835668+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.836384+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.896057+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:17.896148+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.896863+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.961677+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:17.961780+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:17.962501+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:18.008168+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:18.008260+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:18.009006+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:36:18.067163+00:00", "trade", 11.825, 14.0]
["2026-09-23T15:36:18.067589+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:18.068042+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:18.068058+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:18.068071+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:20.308805+00:00", "trade", 11.83, 21.0]
["2026-09-23T15:36:20.431225+00:00", "trade", 11.8328, 46.0]
["2026-09-23T15:36:20.431853+00:00", "trade", 11.8311, 5.0]
["2026-09-23T15:36:22.227920+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:22.489139+00:00", "trade", 11.8328, 43.0]
["2026-09-23T15:36:22.489941+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:23.146634+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:23.173304+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:26.674865+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:28.433356+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:29.274078+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:33.024456+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:36:36.428488+00:00", "trade", 11.82, 3.0]
["2026-09-23T15:36:38.803830+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:39.033436+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:45.604421+00:00", "trade", 11.8316, 1.0]
["2026-09-23T15:36:45.869831+00:00", "trade", 11.83, 5.0]
["2026-09-23T15:36:56.751584+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:56.908220+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:36:57.909826+00:00", "trade", 11.83, 3.0]
["2026-09-23T15:36:57.910180+00:00", "trade", 11.83, 1.0]
["2026-09-23T15:36:57.910641+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:37:03.988391+00:00", "trade", 11.8304, 9.0]
["2026-09-23T15:37:04.021791+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:37:04.021792+00:00", "trade", 11.82, 5.0]
["2026-09-23T15:37:04.021794+00:00", "trade", 11.82, 5.0]
["2026-09-23T15:37:04.021796+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:37:04.021819+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:37:04.021834+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:37:04.021841+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:37:04.021848+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:37:04.021865+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:37:04.021897+00:00", "trade", 11.82, 17.0]
["2026-09-23T15:37:04.021955+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:37:04.021958+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:37:04.021958+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:37:04.022173+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.022245+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.022263+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.022277+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.022284+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.022356+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.022400+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.022659+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.022954+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.022980+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.023179+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.023408+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.024213+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.024468+00:00", "trade", 11.82, 90.0]
["2026-09-23T15:37:04.029251+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.029783+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.029902+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.030136+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.030886+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.031255+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.031344+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.031689+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.031730+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.032079+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.032080+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.032621+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.032775+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.032798+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.032994+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.033319+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.033357+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.033805+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.033884+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.034635+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.035018+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.035067+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.035078+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.035477+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.035574+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.035765+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.035807+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.035821+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.035928+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.036269+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.036292+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.036306+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.036400+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.036893+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.037086+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.037113+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.037282+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.037288+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.037300+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.037578+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.037591+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.037744+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.037823+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.038567+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.038947+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.038996+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.039007+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.039409+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.039503+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.039691+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.039783+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.039798+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.039867+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.040159+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.040253+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.040279+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.040295+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.040305+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.040336+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.059926+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.060678+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.061046+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.061112+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.061122+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.061508+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.061612+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.061817+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.061837+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.061853+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.061960+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.062260+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.062304+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.062331+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.062371+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.062381+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.062419+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.084879+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.085626+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.086000+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.086061+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.086072+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.086464+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.086601+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.086751+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.086790+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.086810+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.086916+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.087212+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.087260+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.087281+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:37:04.087299+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.087309+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:04.087378+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:05.659347+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:06.464657+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:09.134842+00:00", "trade", 11.82, 21.0]
["2026-09-23T15:37:15.606395+00:00", "trade", 11.8204, 4.0]
["2026-09-23T15:37:20.325183+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:37:27.111848+00:00", "trade", 11.82, 4.0]
["2026-09-23T15:37:27.112342+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:27.112441+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:27.112948+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:27.112972+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:27.113083+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:27.113101+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:27.113127+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:27.113436+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:27.113479+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:27.113523+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:27.113559+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:27.113585+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:27.113951+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:27.113972+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:27.113995+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:27.114016+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:27.115216+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:27.118028+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:27.211977+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:27.212004+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:27.212506+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:27.212534+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:27.212674+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:27.212707+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:27.212913+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:27.213212+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:27.213223+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:27.213369+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:27.213722+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:27.213811+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:27.213841+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:27.213866+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:27.214184+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:27.214205+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:27.214250+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:27.214282+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:27.214300+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:27.214686+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:27.214710+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:27.214727+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:27.214748+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:28.311994+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:28.312021+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:28.312289+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:28.312761+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:28.313146+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:28.313206+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:28.313219+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:28.313619+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:28.313712+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:28.313913+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:28.313956+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:28.313968+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:28.314073+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:28.314418+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:28.314436+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:28.314443+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:28.314466+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:28.314485+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:28.314495+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:28.314941+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:28.314967+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:28.314987+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:28.314997+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:28.315431+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:28.315451+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:28.315894+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:28.315920+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:28.315960+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:28.315970+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:29.411977+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:29.412003+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:29.412283+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:29.412733+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:29.413120+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:29.413172+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:29.413184+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:29.413584+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:29.413710+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:29.413867+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:29.413914+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:29.413930+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:29.414038+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:29.414176+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:29.414328+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:29.414377+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:29.414400+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:29.414417+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:29.414428+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:30.511951+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:30.511978+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:30.512273+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:30.512725+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:30.513092+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:30.513160+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:30.513171+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:30.513553+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:30.513663+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:30.513842+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:30.513906+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:30.513922+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:30.514008+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:30.514364+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:30.514381+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:30.514388+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:30.514410+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:30.514426+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:30.514436+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:31.611977+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:31.612006+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:31.612310+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:31.612734+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:31.613115+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:31.613172+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:31.613183+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:31.613574+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:31.613674+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:31.613859+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:31.613929+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:31.613939+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:31.614028+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:31.614396+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:31.614421+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:31.614440+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:31.614497+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:31.614888+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:31.614911+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:31.614929+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:31.614939+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:32.711955+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:32.711983+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:32.712280+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:32.712717+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:32.713101+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:32.713159+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:32.713892+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:32.713905+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:32.714361+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:32.714367+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:32.714390+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:32.714421+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:32.714432+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:33.811946+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:33.811974+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:33.812238+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:33.812706+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:33.813089+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:33.813169+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:34.599559+00:00", "trade", 11.83, 10.0]
["2026-09-23T15:37:34.601265+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:35.540100+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:37:35.540892+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:35.541365+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:35.541488+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:35.542228+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:35.542926+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:35.612003+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:35.612039+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:35.612525+00:00", "trade", 11.82, 147.0]
["2026-09-23T15:37:35.612537+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:35.612565+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:35.612701+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:35.612727+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:35.612944+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:35.613570+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:35.822804+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:35.822895+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:35.822920+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:35.823649+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:35.891294+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:35.891678+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:35.891988+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:35.892006+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:36.711972+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:36.712836+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:36.713150+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:36.716415+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:36.774628+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:36.775075+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:36.775109+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:36.775124+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:37.811952+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:37.812872+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:37.813161+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:37.813266+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:37.813569+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:37.813604+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:37.813620+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:37.813643+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:37.813744+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:37.813755+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:38.911968+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:38.912861+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:38.913156+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:38.913261+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:38.913556+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:38.913592+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:38.913615+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:38.913646+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:38.913740+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:38.913751+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:40.011988+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:40.012818+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:40.013202+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:40.013527+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:40.013564+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:41.111958+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:41.112777+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:41.112874+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:41.174058+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:41.174149+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:41.227608+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:41.227989+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:41.228302+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:41.228318+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:42.173777+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:42.174069+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:42.174491+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:42.174533+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:42.174778+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:42.244977+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:42.245367+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:42.245670+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:42.245684+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:43.273763+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:43.274086+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:43.274478+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:43.274518+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:43.274802+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:43.328917+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:43.329302+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:43.329613+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:43.329628+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:44.373767+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:44.374050+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:44.374479+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:44.374520+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:44.374764+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:44.374790+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:45.473777+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:45.474090+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:45.474490+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:45.474532+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:45.474829+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:45.572001+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:45.572396+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:45.572488+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:45.608424+00:00", "trade", 11.824, 2.0]
["2026-09-23T15:37:45.608464+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:45.608836+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:45.609166+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:45.609173+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:46.573765+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:46.574087+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:46.574486+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:46.574525+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:46.574791+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:46.693733+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:46.694123+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:46.694426+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:46.694439+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:47.673755+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:47.674045+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:47.674468+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:47.674509+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:47.674747+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:47.674759+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:48.773764+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:48.774067+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:48.774482+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:48.774521+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:48.774769+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:48.774782+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:49.873769+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:49.874067+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:49.874506+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:49.874547+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:49.874770+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:49.874784+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:50.973772+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:50.974065+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:50.974503+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:50.974542+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:50.974765+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:50.974778+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:52.073780+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:52.074061+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:52.074504+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:52.074547+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:52.074760+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:52.131466+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:52.131845+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:52.132162+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:52.132180+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:53.173762+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:53.174077+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:53.174477+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:53.174517+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:53.174774+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:53.174784+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:54.273765+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:54.274084+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:54.274480+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:54.274523+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:54.274785+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:54.274796+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:55.373780+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:55.374094+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:55.374496+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:55.374539+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:55.374795+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:55.417471+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:55.417847+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:55.418172+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:55.418186+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:56.473771+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:56.474070+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:56.474491+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:56.474531+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:56.474771+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:56.474785+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:57.573764+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:57.574054+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:57.574488+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:57.574526+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:57.574756+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:57.625014+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:57.625391+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:57.625708+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:57.625725+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:58.673756+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:58.674039+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:58.674473+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:58.674511+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:58.674740+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:58.674751+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:59.773766+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:59.774058+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:59.774479+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:59.774518+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:59.774760+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:59.811162+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:37:59.811535+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:59.811861+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:37:59.811877+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:00.873770+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:00.874070+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:00.874482+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:00.874525+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:00.874777+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:00.874791+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:00.875971+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:00.876459+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:00.876730+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:00.876774+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:00.876931+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:00.876962+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:00.877206+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:00.877216+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:01.973778+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:01.974085+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:01.974492+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:01.974535+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:01.974789+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:01.974803+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:01.976001+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:01.976486+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:01.976748+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:01.976801+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:01.976985+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:01.977010+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:01.977225+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:01.977236+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:03.073768+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:03.074089+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:03.074503+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:03.074555+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:03.074790+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:03.074801+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:04.173773+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:04.174090+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:04.174483+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:04.174520+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:04.174786+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:04.175983+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:04.176893+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:04.235467+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:04.235852+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:04.235944+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:04.273918+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:04.274283+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:04.274603+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:04.274618+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:05.273760+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:05.274056+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:05.274473+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:05.274512+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:05.274764+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:05.274778+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:05.275949+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:05.276437+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:05.276700+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:05.276741+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:05.276904+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:05.276931+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:05.277176+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:05.277187+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:06.373783+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:06.374091+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:06.374506+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:06.374544+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:06.374792+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:06.376003+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:06.376783+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:06.551353+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:06.551748+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:06.552054+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:06.552069+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:07.473766+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:07.474068+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:07.474487+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:07.474530+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:07.474767+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:07.475984+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:07.476794+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:07.528229+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:07.528605+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:07.528696+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:07.566947+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:07.567319+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:07.567673+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:07.567687+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:08.573768+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:08.574077+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:08.574482+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:08.574522+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:08.574782+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:08.575974+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:08.576800+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:08.606017+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:08.606395+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:08.606709+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:08.606731+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:09.673774+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:09.674071+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:09.674490+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:09.674530+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:09.674770+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:09.675998+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:09.676748+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:09.757115+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:09.757500+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:09.757590+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:09.789505+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:09.789876+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:09.790201+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:09.790211+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:10.773799+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:10.774090+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:10.774515+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:10.774554+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:10.774786+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:10.774804+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:10.776011+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:10.776498+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:10.776761+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:10.776857+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:10.776970+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:10.776996+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:10.777234+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:10.777244+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:11.873780+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:11.874072+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:11.874495+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:11.874531+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:11.874770+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:11.874782+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:11.876010+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:11.876497+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:11.876762+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:11.876823+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:11.876967+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:11.876989+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:11.877238+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:11.877249+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:12.973786+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:12.974073+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:12.974501+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:12.974541+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:12.974776+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:12.974788+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:12.976056+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:12.976553+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:12.976807+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:12.976894+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:12.977029+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:12.977052+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:12.977281+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:12.977293+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:14.073781+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:14.074070+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:14.074497+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:14.074537+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:14.074782+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:14.074792+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:14.076031+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:14.076514+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:14.076785+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:14.076849+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:14.077009+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:14.077036+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:14.077260+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:14.077271+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:15.173761+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:15.174042+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:15.174472+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:15.174514+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:15.174745+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:15.174767+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:15.175983+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:15.176470+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:15.176733+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:15.176769+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:15.176944+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:15.176966+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:15.177210+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:15.177220+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:16.273769+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:16.274067+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:16.274486+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:16.274540+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:16.274781+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:16.274814+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:17.373791+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:17.373817+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:17.374112+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:17.374547+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:17.374917+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:17.375234+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:17.375247+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:17.376664+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:17.377145+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:17.377418+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:17.377633+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:17.377880+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:17.378119+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:17.378343+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:17.378605+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:17.378804+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:17.379089+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:17.379269+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:17.379572+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:17.379731+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:17.379775+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:17.380042+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:17.380068+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:17.380202+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:17.380212+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:18.473778+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:18.473806+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:18.474104+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:18.474534+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:18.474904+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:18.475223+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:18.475239+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:18.475967+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:18.476465+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:18.476690+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:18.476723+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:18.476735+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:18.476939+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:18.476960+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:18.477168+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:18.477203+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:19.301886+00:00", "trade", 11.83, 1.0]
["2026-09-23T15:38:19.573789+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:19.573817+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:19.574141+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:19.574552+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:19.574917+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:19.575241+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:19.575254+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:19.576034+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:19.576519+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:19.576783+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:19.576799+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:19.576811+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:19.576984+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:19.577007+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:19.577270+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:19.577281+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:20.673780+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:20.673808+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:20.674140+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:20.674540+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:20.674913+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:20.675258+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:20.675271+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:20.675984+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:20.676466+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:20.676729+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:20.676762+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:20.676772+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:20.676940+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:20.676963+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:20.677204+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:20.677237+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:21.773825+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:21.773851+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:21.774138+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:21.774583+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:21.774953+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:21.775269+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:21.775286+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:21.776023+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:21.776504+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:21.776769+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:21.776834+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:21.776981+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:21.777003+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:21.777246+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:21.777258+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:22.873801+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:22.873829+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:22.874114+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:22.874562+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:22.874935+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:22.875263+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:22.875273+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:22.876010+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:22.876523+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:22.876760+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:22.876836+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:22.876996+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:22.877022+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:22.877256+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:22.877270+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:23.973817+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:23.973846+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:23.974135+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:23.974575+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:23.974953+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:23.975262+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:23.975277+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:23.976044+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:23.976531+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:23.976793+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:23.976851+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:23.977007+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:23.977032+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:23.977270+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:23.977281+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:24.659812+00:00", "trade", 11.8231, 43.0]
["2026-09-23T15:38:25.073799+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:25.073827+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:25.074133+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:25.074584+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:25.074586+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:25.074959+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:25.075277+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:25.075291+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:25.076026+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:25.076853+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:25.077336+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:26.173794+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:26.173824+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:26.174121+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:26.177495+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:26.177873+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:26.177917+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:26.177940+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:26.178198+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:26.178208+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:26.179823+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:27.273799+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:27.273825+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:27.274125+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:27.274567+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:27.274588+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:27.274972+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:27.275263+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:27.275300+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:27.275890+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:27.276558+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:27.277044+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:28.373828+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:28.373856+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:28.374165+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:28.377132+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:28.377501+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:28.378089+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:28.378922+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:29.213176+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:29.473791+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:29.473819+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:29.474128+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:29.474552+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:29.475258+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:30.573790+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:30.573819+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:30.574134+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:30.574545+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:30.574568+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:30.575248+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:30.705254+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:31.673795+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:31.673823+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:31.674149+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:31.674548+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:31.674563+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:31.675249+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:31.824915+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:32.104226+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:32.177510+00:00", "trade", 11.84, 5.0]
["2026-09-23T15:38:32.177538+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:38:32.177980+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:38:32.178044+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:38:32.178065+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:32.178092+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:32.178115+00:00", "trade", 11.83, 1.0]
["2026-09-23T15:38:32.178135+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:38:32.178167+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:38:32.178358+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:38:32.178480+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:38:32.178584+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:38:32.178619+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:38:32.178674+00:00", "trade", 11.8283, 1.0]
["2026-09-23T15:38:32.178897+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:38:32.178964+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:38:32.180471+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:38:32.180481+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:38:32.180497+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:38:32.180934+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:38:32.212510+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:38:32.214175+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:38:32.214256+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:32.214465+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:32.214662+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:32.214722+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:32.214923+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:32.214959+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:32.214978+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:32.215308+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:32.215323+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:32.216159+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:32.303653+00:00", "trade", 11.8328, 1.0]
["2026-09-23T15:38:32.773792+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:32.773820+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:32.774126+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:32.774550+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:32.775258+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:33.873792+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:33.873819+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:33.873899+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:38:33.873900+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:38:33.873924+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:38:33.873947+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:38:33.874324+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:33.874503+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:33.874556+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:33.874732+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:33.875059+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:33.875096+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:33.876621+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:33.881359+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:33.881837+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:33.881879+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:33.882289+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:33.891310+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.363820+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.364237+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.364274+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.364288+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.364309+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.364383+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.364634+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:38:34.364912+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.365142+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.365326+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.365516+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.365552+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.365612+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.365973+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.366021+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.366331+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.366343+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.366429+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.366478+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.366520+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.366827+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.366904+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.367361+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.367483+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.367493+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.367732+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.368059+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.368095+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.368258+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.368994+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.369361+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.369454+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.370174+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.370198+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.370663+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.370677+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.370724+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.370741+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.370761+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.372813+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.372893+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.373641+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.373963+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.374012+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.374101+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.374439+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.374453+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.374491+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.374523+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.374752+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.375549+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.375628+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.376366+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.376731+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:38:34.376819+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.377528+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.377544+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.377553+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.378004+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:34.378032+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:35.676649+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:35.677206+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:35.687622+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:35.687648+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:37.027417+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:37.858771+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:38:37.858873+00:00", "quote", 11.82, 11.85]
["2026-09-23T15:38:37.858892+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:37.858925+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:37.859166+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:38:37.859197+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:38:37.859210+00:00", "quote", 11.83, 11.84]
["2026-09-23T15:38:37.859427+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:37.859453+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:37.859539+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:37.859654+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:37.859666+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:37.859875+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:37.860123+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:37.860137+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:37.863875+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:37.917435+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:37.917940+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:37.917954+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:37.918398+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:37.918570+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:37.927400+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:39.818189+00:00", "trade", 11.83, 30.0]
["2026-09-23T15:38:40.474391+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:41.375439+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:45.465581+00:00", "trade", 11.8229, 64.0]
["2026-09-23T15:38:45.755661+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:46.282543+00:00", "trade", 11.83, 1.0]
["2026-09-23T15:38:46.282887+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:46.283373+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:46.283858+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:46.292819+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:50.436081+00:00", "trade", 11.83, 85.0]
["2026-09-23T15:38:53.382806+00:00", "trade", 11.83, 5.0]
["2026-09-23T15:38:53.383217+00:00", "trade", 11.83, 5.0]
["2026-09-23T15:38:55.153757+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:55.154712+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:55.163683+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:38:58.705050+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:02.180399+00:00", "trade", 11.8285, 2.0]
["2026-09-23T15:39:08.832894+00:00", "trade", 11.8226, 44.0]
["2026-09-23T15:39:24.818285+00:00", "trade", 11.83, 5.0]
["2026-09-23T15:39:24.818577+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:24.819246+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:24.819436+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:25.072534+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:27.113666+00:00", "trade", 11.8267, 8.0]
["2026-09-23T15:39:30.366568+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:30.367113+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:31.065228+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:31.461176+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:36.030425+00:00", "trade", 11.83, 21.0]
["2026-09-23T15:39:36.031043+00:00", "trade", 11.8255, 1.0]
["2026-09-23T15:39:36.031687+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:36.072289+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:36.072725+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:36.072989+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:36.073002+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:36.073214+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:36.073225+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:36.073354+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:36.073541+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:36.073693+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:36.073854+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:36.073877+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:36.073883+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:36.073935+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:36.074344+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:36.074430+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:36.074443+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:36.074453+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:36.074546+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:36.074877+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:36.082655+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:37.482884+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:39.181275+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:39:41.908132+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:39:41.908161+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:39:41.908646+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:39:41.908656+00:00", "trade", 11.82, 5.0]
["2026-09-23T15:39:41.908658+00:00", "trade", 11.82, 5.0]
["2026-09-23T15:39:41.908659+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:39:41.908660+00:00", "trade", 11.82, 5.0]
["2026-09-23T15:39:41.908663+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:39:41.908694+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:39:41.908701+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:39:41.908708+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:39:41.908715+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:39:41.908722+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:39:41.908736+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:39:41.908739+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:39:41.908740+00:00", "trade", 11.82, 21.0]
["2026-09-23T15:39:41.908741+00:00", "trade", 11.82, 27.0]
["2026-09-23T15:39:41.908742+00:00", "trade", 11.82, 9.0]
["2026-09-23T15:39:41.908743+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:39:41.908745+00:00", "trade", 11.82, 10.0]
["2026-09-23T15:39:41.908748+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:39:41.908751+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:39:41.908757+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:39:41.908768+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:39:41.908768+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:39:41.908772+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:39:41.908902+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:39:41.908975+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:39:41.908982+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:39:41.908990+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:39:41.909012+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:39:41.909022+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:39:41.909146+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:39:41.909689+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:39:41.909763+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:39:41.911790+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:39:41.913141+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:39:41.913415+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:39:41.913587+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:39:41.913642+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:39:41.925103+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:39:41.926521+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:39:41.926619+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:39:41.927113+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:39:41.927186+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:39:41.927825+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:39:41.995029+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:39:42.008696+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:39:42.009075+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:39:42.009526+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:39:42.009573+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:39:42.009803+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:39:42.010549+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:39:42.010836+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:39:42.011002+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:39:42.011026+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:39:42.011480+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:39:42.015238+00:00", "trade", 11.82, 50.0]
["2026-09-23T15:39:42.020722+00:00", "trade", 11.82, 50.0]
["2026-09-23T15:39:42.079660+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:39:42.610079+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:39:43.605915+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:39:47.475994+00:00", "trade", 11.8234, 1.0]
["2026-09-23T15:39:49.531200+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:39:49.531501+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:39:54.145411+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:39:54.147405+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:39:54.147868+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:39:57.542090+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:40:00.264525+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:40:00.421723+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:40:03.346571+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:40:04.067928+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:04.069229+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:04.069582+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:04.069815+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:04.070061+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:04.070202+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:04.118348+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:04.118732+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:05.254973+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:05.586860+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:05.607869+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:06.032406+00:00", "trade", 11.82, 6.0]
["2026-09-23T15:40:06.033215+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:06.251251+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:06.751976+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:06.911650+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:07.638496+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:07.645797+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:07.646595+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:07.646647+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:07.646679+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:07.647123+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:07.647164+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:07.647597+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:07.647626+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:07.648071+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:07.648090+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:07.785469+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:07.785764+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:07.886440+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:10.829335+00:00", "trade", 11.815, 30.0]
["2026-09-23T15:40:11.739028+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:12.028190+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:13.074461+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:13.435261+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:14.286049+00:00", "trade", 11.815, 6.0]
["2026-09-23T15:40:14.535205+00:00", "trade", 11.815, 3.0]
["2026-09-23T15:40:14.910525+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:15.196748+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:15.197213+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:15.554750+00:00", "trade", 11.815, 109.0]
["2026-09-23T15:40:16.252068+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:20.402543+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:20.534261+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:20.534726+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:23.658467+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:23.660170+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:24.771332+00:00", "trade", 11.82, 12.0]
["2026-09-23T15:40:24.771338+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:24.771791+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:24.772267+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:36.034430+00:00", "trade", 11.8154, 1.0]
["2026-09-23T15:40:40.919399+00:00", "trade", 11.8155, 5.0]
["2026-09-23T15:40:42.885573+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:45.710750+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:45.711280+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:47.571024+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:47.571479+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:47.894015+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:48.234803+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:54.097418+00:00", "trade", 11.8247, 24.0]
["2026-09-23T15:40:58.500935+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:58.523460+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:40:58.993571+00:00", "trade", 11.823, 100.0]
["2026-09-23T15:41:01.713977+00:00", "trade", 11.815, 6.0]
["2026-09-23T15:41:23.522858+00:00", "trade", 11.81, 10.0]
["2026-09-23T15:41:23.522859+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:41:23.522861+00:00", "trade", 11.81, 200.0]
["2026-09-23T15:41:23.522862+00:00", "trade", 11.81, 5.0]
["2026-09-23T15:41:23.522866+00:00", "trade", 11.81, 1.0]
["2026-09-23T15:41:23.522866+00:00", "trade", 11.81, 10.0]
["2026-09-23T15:41:23.522868+00:00", "trade", 11.81, 5.0]
["2026-09-23T15:41:23.522892+00:00", "trade", 11.81, 12.0]
["2026-09-23T15:41:23.522895+00:00", "trade", 11.81, 9.0]
["2026-09-23T15:41:23.522896+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:41:23.522897+00:00", "trade", 11.81, 30.0]
["2026-09-23T15:41:23.522905+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:41:23.522907+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:41:23.522915+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:41:23.522929+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:41:23.522933+00:00", "trade", 11.81, 1.0]
["2026-09-23T15:41:23.522935+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:41:23.522942+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:41:23.522948+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:41:23.522956+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:41:23.522962+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:41:23.522969+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:41:23.522975+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:41:23.522983+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:41:23.522997+00:00", "trade", 11.81, 1.0]
["2026-09-23T15:41:23.523209+00:00", "trade", 11.81, 20.0]
["2026-09-23T15:41:23.523211+00:00", "trade", 11.81, 5.0]
["2026-09-23T15:41:23.523211+00:00", "trade", 11.81, 1.0]
["2026-09-23T15:41:23.523212+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:41:23.523219+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:41:23.523289+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:41:23.523311+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:41:23.523365+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.523372+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.523394+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.523459+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.523486+00:00", "trade", 11.8119, 1.0]
["2026-09-23T15:41:23.523511+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.523556+00:00", "trade", 11.8103, 1.0]
["2026-09-23T15:41:23.523632+00:00", "trade", 11.81, 23.0]
["2026-09-23T15:41:23.523725+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.523779+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.523916+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.523998+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.524057+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.524070+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.524122+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.526862+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.527574+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.527664+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.527689+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.527888+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.528084+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.528105+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.528486+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.528539+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.528574+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.528959+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.528977+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.529326+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.529444+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.529812+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.529838+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.529911+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.529965+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.530210+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.530676+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.530698+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.530726+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.531155+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.531168+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.531366+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.531485+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.533230+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.570940+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:23.624219+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:41:23.624927+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:41:23.682699+00:00", "trade", 11.81, 10.0]
["2026-09-23T15:41:23.968490+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:41:23.970379+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:41:26.444907+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:41:29.041281+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:29.042420+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:41:29.042516+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:29.042560+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:29.043144+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:30.922650+00:00", "trade", 11.805, 21.0]
["2026-09-23T15:41:31.166808+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:31.167281+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:31.167294+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:31.167301+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:31.167785+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:34.095584+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:34.096044+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:34.644897+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:40.324398+00:00", "trade", 11.805, 9.0]
["2026-09-23T15:41:45.906667+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:45.907129+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:46.309308+00:00", "trade", 11.805, 6.0]
["2026-09-23T15:41:46.429567+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:46.429579+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:53.472206+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:53.481918+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:53.499169+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:41:53.525401+00:00", "trade", 11.8097, 5.0]
["2026-09-23T15:41:53.525464+00:00", "trade", 11.809, 7.0]
["2026-09-23T15:42:03.690608+00:00", "trade", 11.8206, 46.0]
["2026-09-23T15:42:10.832569+00:00", "trade", 11.8111, 8.0]
["2026-09-23T15:42:12.022422+00:00", "trade", 11.8, 3.0]
["2026-09-23T15:42:12.022485+00:00", "trade", 11.8, 7.0]
["2026-09-23T15:42:12.022808+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:42:31.909381+00:00", "trade", 11.805, 6.0]
["2026-09-23T15:42:31.910001+00:00", "trade", 11.8019, 1.0]
["2026-09-23T15:42:33.468918+00:00", "trade", 11.81, 50.0]
["2026-09-23T15:42:33.469407+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:42:33.469540+00:00", "trade", 11.808, 1.0]
["2026-09-23T15:42:33.470060+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:42:33.470540+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:42:35.071479+00:00", "trade", 11.805, 150.0]
["2026-09-23T15:42:35.107716+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:42:35.107746+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:42:35.108176+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:42:36.319836+00:00", "trade", 11.805, 1.0]
["2026-09-23T15:42:46.085553+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:42:48.173072+00:00", "trade", 11.8095, 24.0]
["2026-09-23T15:42:48.174310+00:00", "trade", 11.8095, 10.0]
["2026-09-23T15:42:54.660437+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:42:59.349019+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:42:59.349688+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:42:59.349700+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:43:01.911404+00:00", "trade", 11.8067, 9.0]
["2026-09-23T15:43:01.980666+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:43:02.495018+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:43:02.495473+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:43:02.495932+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:43:02.496379+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:43:02.497335+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:43:03.471403+00:00", "trade", 11.8058, 1.0]
["2026-09-23T15:43:09.934030+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:43:11.538553+00:00", "trade", 11.8, 14.0]
["2026-09-23T15:43:11.539133+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:43:11.560168+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:43:11.572303+00:00", "trade", 11.8, 50.0]
["2026-09-23T15:43:11.633535+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:43:11.633536+00:00", "trade", 11.8, 10.0]
["2026-09-23T15:43:11.633538+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:43:11.633542+00:00", "trade", 11.8, 5.0]
["2026-09-23T15:43:11.633542+00:00", "trade", 11.8, 12.0]
["2026-09-23T15:43:11.633557+00:00", "trade", 11.8, 10.0]
["2026-09-23T15:43:11.633558+00:00", "trade", 11.8, 10.0]
["2026-09-23T15:43:11.633576+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:43:11.633583+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:43:11.633590+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:43:11.633603+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:43:11.633606+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:43:11.633610+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:43:11.633613+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:43:11.633616+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:43:11.633623+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:43:11.633630+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:43:11.633671+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:43:11.633671+00:00", "trade", 11.8, 80.0]
["2026-09-23T15:43:11.633921+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:43:11.633930+00:00", "trade", 11.8, 21.0]
["2026-09-23T15:43:11.633934+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:43:11.633934+00:00", "trade", 11.8, 21.0]
["2026-09-23T15:43:11.633937+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:43:11.634005+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.634044+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.634158+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.634188+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.634237+00:00", "trade", 11.8, 20.0]
["2026-09-23T15:43:11.634350+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.634406+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.634414+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.634443+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.634605+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.634670+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.634684+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.634695+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.634709+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.634735+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.634917+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.637572+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.637619+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.637915+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.638404+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.638414+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.638867+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.639211+00:00", "trade", 11.8004, 1.0]
["2026-09-23T15:43:11.639760+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.670698+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.734123+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.749861+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:11.749873+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:12.408285+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:12.408324+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:12.408690+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:12.409272+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:12.409613+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:12.409766+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:12.409786+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:12.410206+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:12.410254+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:12.410644+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:13.608575+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:13.616911+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:15.050519+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:15.051018+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:15.364149+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:17.244188+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:17.867768+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:22.311793+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:22.313700+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:23.845632+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:23.846109+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:25.423136+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:25.424035+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:27.051223+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:27.057027+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:28.932719+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:29.664282+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:32.739470+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:33.473398+00:00", "trade", 11.8, 7.0]
["2026-09-23T15:43:33.474216+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:33.474682+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:41.119554+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:43:41.635394+00:00", "trade", 11.8, 13.0]
["2026-09-23T15:43:48.392230+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:44:01.378372+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:44:03.695235+00:00", "trade", 11.8015, 1.0]
["2026-09-23T15:44:15.200098+00:00", "trade", 11.795, 86.0]
["2026-09-23T15:44:15.200720+00:00", "trade", 11.795, 1.0]
["2026-09-23T15:44:15.200824+00:00", "trade", 11.795, 3.0]
["2026-09-23T15:44:15.208735+00:00", "trade", 11.795, 7.0]
["2026-09-23T15:44:22.152019+00:00", "trade", 11.8179, 43.0]
["2026-09-23T15:44:22.305417+00:00", "trade", 11.79, 1.0]
["2026-09-23T15:44:22.306049+00:00", "trade", 11.79, 6.0]
["2026-09-23T15:44:22.306388+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:44:22.306403+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:44:22.306869+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:44:22.893147+00:00", "trade", 11.795, 5.0]
["2026-09-23T15:44:27.589878+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:44:28.008557+00:00", "trade", 11.79, 6.0]
["2026-09-23T15:44:28.008670+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:44:28.009026+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:44:28.009048+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:44:28.040263+00:00", "trade", 11.79, 1.0]
["2026-09-23T15:44:28.040264+00:00", "trade", 11.79, 4.0]
["2026-09-23T15:44:28.041300+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:44:28.041731+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:44:31.465171+00:00", "trade", 11.8093, 100.0]
["2026-09-23T15:44:39.195266+00:00", "trade", 11.795, 6.0]
["2026-09-23T15:44:45.202413+00:00", "trade", 11.7925, 1.0]
["2026-09-23T15:44:46.149422+00:00", "trade", 11.8178, 10.0]
["2026-09-23T15:44:46.207450+00:00", "trade", 11.795, 2.0]
["2026-09-23T15:44:51.886038+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:44:51.886491+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:44:51.886574+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:44:51.895082+00:00", "trade", 11.795, 18.0]
["2026-09-23T15:44:51.907011+00:00", "trade", 11.795, 2.0]
["2026-09-23T15:44:52.273687+00:00", "trade", 11.8021, 69.0]
["2026-09-23T15:44:54.263506+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:44:54.263910+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:44:54.263925+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:44:54.264367+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:44:54.264381+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:44:57.964697+00:00", "trade", 11.795, 2.0]
["2026-09-23T15:44:58.920972+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:44:58.921444+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:44:58.921453+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:00.068143+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:00.068600+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:11.812863+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:11.813420+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:13.901129+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:13.901593+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:15.204405+00:00", "trade", 11.795, 1.0]
["2026-09-23T15:45:15.835588+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:15.836591+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:20.964629+00:00", "trade", 11.795, 2.0]
["2026-09-23T15:45:21.908816+00:00", "trade", 11.8, 21.0]
["2026-09-23T15:45:21.909437+00:00", "trade", 11.7952, 1.0]
["2026-09-23T15:45:21.909751+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:21.912212+00:00", "trade", 11.795, 13.0]
["2026-09-23T15:45:21.912213+00:00", "trade", 11.8, 5.0]
["2026-09-23T15:45:21.912224+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:45:21.912312+00:00", "trade", 11.8, 200.0]
["2026-09-23T15:45:21.912315+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:21.912363+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:45:21.912393+00:00", "trade", 11.8, 79.0]
["2026-09-23T15:45:21.912434+00:00", "trade", 11.8, 13.0]
["2026-09-23T15:45:21.912435+00:00", "trade", 11.8, 5.0]
["2026-09-23T15:45:21.912462+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:21.912469+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:21.912814+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:21.912829+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:21.912844+00:00", "trade", 11.8, 2.0]
["2026-09-23T15:45:21.912853+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:21.912883+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:21.913019+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:21.913120+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:45:21.913143+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:21.913196+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:21.913267+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:21.913451+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:21.913503+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:21.913582+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:21.913628+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:21.913753+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:21.914016+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:45:21.914078+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:21.914463+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:21.914492+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:21.916465+00:00", "trade", 11.805, 27.0]
["2026-09-23T15:45:21.919486+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:21.970583+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:22.270072+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:45:22.270072+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:22.270448+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:45:22.270693+00:00", "trade", 11.8001, 23.0]
["2026-09-23T15:45:22.270771+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:45:22.270788+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:45:22.442773+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:27.443451+00:00", "trade", 11.81, 16.0]
["2026-09-23T15:45:27.443460+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:27.443959+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:27.455216+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:49.023283+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:45:51.911391+00:00", "trade", 11.8004, 4.0]
["2026-09-23T15:45:51.919684+00:00", "trade", 11.805, 200.0]
["2026-09-23T15:45:52.272389+00:00", "trade", 11.8053, 9.0]
["2026-09-23T15:45:54.367516+00:00", "trade", 11.805, 20.0]
["2026-09-23T15:45:58.333531+00:00", "trade", 11.8124, 78.0]
["2026-09-23T15:45:58.962227+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:45:58.962721+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:58.968541+00:00", "trade", 11.8, 60.0]
["2026-09-23T15:45:58.968543+00:00", "trade", 11.8, 106.0]
["2026-09-23T15:45:58.968549+00:00", "trade", 11.8, 394.0]
["2026-09-23T15:45:58.968550+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:58.968557+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:58.968586+00:00", "trade", 11.8, 9.0]
["2026-09-23T15:45:58.968595+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:58.968602+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:58.968608+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:58.968616+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:58.968779+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:58.968799+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:58.968827+00:00", "trade", 11.8, 5.0]
["2026-09-23T15:45:58.968830+00:00", "trade", 11.8, 30.0]
["2026-09-23T15:45:58.968841+00:00", "trade", 11.8, 30.0]
["2026-09-23T15:45:58.968870+00:00", "trade", 11.8, 10.0]
["2026-09-23T15:45:58.968951+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:58.969082+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:58.969108+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:45:58.969119+00:00", "trade", 11.8, 17.0]
["2026-09-23T15:45:58.969122+00:00", "trade", 11.8, 5.0]
["2026-09-23T15:45:58.969122+00:00", "trade", 11.8, 30.0]
["2026-09-23T15:45:58.969122+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:45:58.969122+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:45:58.969125+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:45:58.969137+00:00", "trade", 11.8, 30.0]
["2026-09-23T15:45:58.969174+00:00", "trade", 11.8001, 27.0]
["2026-09-23T15:45:58.969201+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:58.969207+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:58.969231+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:58.969234+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:58.969429+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:58.969502+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:58.969555+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:58.969786+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:58.969816+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:58.969838+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:58.969950+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:58.970119+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:58.970627+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:58.973002+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:45:59.003350+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:01.590969+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:01.591429+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:03.502522+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:03.503637+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:09.658942+00:00", "trade", 11.8012, 12.0]
["2026-09-23T15:46:17.054130+00:00", "trade", 11.795, 10.0]
["2026-09-23T15:46:19.282929+00:00", "trade", 11.79, 15.0]
["2026-09-23T15:46:19.283632+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:19.283638+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:19.283646+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:19.284090+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:19.289354+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:21.913388+00:00", "trade", 11.8008, 9.0]
["2026-09-23T15:46:24.486943+00:00", "trade", 11.8, 3.0]
["2026-09-23T15:46:24.577064+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:46:24.577502+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:24.577524+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:24.577554+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:24.578002+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:24.578147+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:24.720828+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:28.045444+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:28.970403+00:00", "trade", 11.7993, 12.0]
["2026-09-23T15:46:32.046397+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:32.058277+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:33.893810+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:33.894370+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:33.894831+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:33.948501+00:00", "trade", 11.795, 3.0]
["2026-09-23T15:46:34.458435+00:00", "trade", 11.8, 14.0]
["2026-09-23T15:46:34.458436+00:00", "trade", 11.8, 86.0]
["2026-09-23T15:46:34.458916+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:46:34.458999+00:00", "trade", 11.8, 14.0]
["2026-09-23T15:46:34.458999+00:00", "trade", 11.8, 12.0]
["2026-09-23T15:46:34.459047+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:34.459224+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:46:34.459225+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:34.459294+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.459303+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.459316+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.459491+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.459501+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.459509+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.459544+00:00", "trade", 11.81, 251.0]
["2026-09-23T15:46:34.459599+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.459656+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.459696+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.459756+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.459842+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.459867+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.459937+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.460160+00:00", "trade", 11.8043, 23.0]
["2026-09-23T15:46:34.460160+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.463760+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.464016+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.464144+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.464388+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.464474+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.464664+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.465345+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.466050+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.466077+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.468151+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.468419+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.506451+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:34.506878+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:34.507336+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:34.507354+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:34.507371+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:34.507388+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:34.507427+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:34.507837+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:35.215021+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:35.698993+00:00", "trade", 11.8, 4.0]
["2026-09-23T15:46:35.698995+00:00", "trade", 11.8, 14.0]
["2026-09-23T15:46:35.699013+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:35.699020+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:35.699043+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:35.699364+00:00", "trade", 11.8, 20.0]
["2026-09-23T15:46:35.699365+00:00", "trade", 11.8, 3.0]
["2026-09-23T15:46:35.699721+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:35.699783+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:35.699796+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:35.699836+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:35.699846+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:35.700141+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:35.701911+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:35.703757+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:35.703849+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:35.704255+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:35.704713+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:35.705193+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:35.705625+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:35.705709+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:35.705802+00:00", "trade", 11.8, 52.0]
["2026-09-23T15:46:35.705802+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:35.705822+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.705828+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:46:35.705830+00:00", "trade", 11.8, 75.0]
["2026-09-23T15:46:35.705830+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.705837+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.705843+00:00", "quote", 11.8, 11.8]
["2026-09-23T15:46:35.705844+00:00", "quote", 11.8, 11.8]
["2026-09-23T15:46:35.705858+00:00", "quote", 11.8, 11.8]
["2026-09-23T15:46:35.705865+00:00", "quote", 11.8, 11.8]
["2026-09-23T15:46:35.705872+00:00", "quote", 11.8, 11.8]
["2026-09-23T15:46:35.705994+00:00", "quote", 11.8, 11.8]
["2026-09-23T15:46:35.706039+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.706041+00:00", "trade", 11.8, 8514.0]
["2026-09-23T15:46:35.706075+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.706085+00:00", "trade", 11.795, 174.0]
["2026-09-23T15:46:35.706093+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.706096+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.706113+00:00", "quote", 11.8, 11.8]
["2026-09-23T15:46:35.706209+00:00", "quote", 11.8, 11.8]
["2026-09-23T15:46:35.706216+00:00", "quote", 11.8, 11.8]
["2026-09-23T15:46:35.706239+00:00", "quote", 11.8, 11.8]
["2026-09-23T15:46:35.706251+00:00", "trade", 11.8, 52.0]
["2026-09-23T15:46:35.706278+00:00", "trade", 11.8, 25.0]
["2026-09-23T15:46:35.706290+00:00", "trade", 11.8, 24.0]
["2026-09-23T15:46:35.706375+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.706379+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.706386+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.706394+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.706418+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.706431+00:00", "trade", 11.8, 21.0]
["2026-09-23T15:46:35.706520+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.706563+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.706570+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.706618+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.706643+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.706673+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.706709+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.706716+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.706766+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.706809+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.706827+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.706850+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.707496+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.707550+00:00", "trade", 11.805, 100.0]
["2026-09-23T15:46:35.707662+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.707724+00:00", "trade", 11.8, 31.0]
["2026-09-23T15:46:35.707797+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.708004+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.709361+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.710914+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.710930+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.711005+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:35.711170+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:35.711340+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:35.711348+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:35.711366+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:46:35.711425+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:46:35.711425+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:35.711444+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:35.711729+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:35.711834+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:35.711847+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:35.711904+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:46:35.711915+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.711941+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.712365+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.712411+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.712571+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.712597+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.717989+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:46:35.717989+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.718185+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.718322+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.718339+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.718461+00:00", "quote", 11.81, 11.81]
["2026-09-23T15:46:35.718462+00:00", "quote", 11.81, 11.81]
["2026-09-23T15:46:35.718474+00:00", "quote", 11.81, 11.81]
["2026-09-23T15:46:35.718606+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.718679+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.718797+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.718857+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:35.718891+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.718947+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.718984+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.719048+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.719065+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:35.719081+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:35.719126+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.719143+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.720002+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:35.720040+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.720105+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.720112+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.720524+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.720550+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.720976+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.721005+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.721025+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.721452+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.739966+00:00", "trade", 11.805, 200.0]
["2026-09-23T15:46:35.740738+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.740751+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.741202+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.751998+00:00", "trade", 11.805, 100.0]
["2026-09-23T15:46:35.758944+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:35.818729+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.392479+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.577078+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:36.577413+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:46:36.577575+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.577642+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.577649+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.578026+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.578091+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.578126+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.578144+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.578499+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.578515+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.578612+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.578631+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.579064+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.579071+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.579096+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.579121+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.579544+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.579598+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.580030+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.580059+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.580479+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.580505+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.580521+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.580537+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.580953+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.580973+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.581445+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.581462+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.581897+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.581908+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.581937+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.581951+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.582374+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.582395+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.582862+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.582884+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.583315+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.583323+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.583345+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.583365+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.583794+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.583814+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.584280+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.584301+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.584733+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.584740+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.584781+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.584794+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.585211+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.585225+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.585736+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.586184+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.586190+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:36.586223+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:37.863079+00:00", "trade", 11.8012, 24.0]
["2026-09-23T15:46:45.604201+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:45.605023+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:46.704595+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:48.153491+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:48.153509+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:49.103093+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:49.103110+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:50.355269+00:00", "trade", 11.8039, 44.0]
["2026-09-23T15:46:53.363066+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:53.363084+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:53.838252+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:53.838642+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:46:53.839161+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:47:11.452359+00:00", "trade", 11.81, 18.0]
["2026-09-23T15:47:11.452360+00:00", "trade", 11.81, 70.0]
["2026-09-23T15:47:11.452361+00:00", "trade", 11.81, 200.0]
["2026-09-23T15:47:11.452361+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:47:11.452363+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:47:11.452366+00:00", "trade", 11.81, 1.0]
["2026-09-23T15:47:11.452367+00:00", "trade", 11.81, 1.0]
["2026-09-23T15:47:11.452368+00:00", "trade", 11.81, 2.0]
["2026-09-23T15:47:11.452370+00:00", "trade", 11.81, 2.0]
["2026-09-23T15:47:11.452374+00:00", "trade", 11.81, 6.0]
["2026-09-23T15:47:11.452376+00:00", "trade", 11.81, 1.0]
["2026-09-23T15:47:11.452376+00:00", "trade", 11.81, 2.0]
["2026-09-23T15:47:11.452377+00:00", "trade", 11.81, 1.0]
["2026-09-23T15:47:11.452380+00:00", "trade", 11.81, 4.0]
["2026-09-23T15:47:11.452385+00:00", "trade", 11.81, 1.0]
["2026-09-23T15:47:11.452385+00:00", "trade", 11.81, 7.0]
["2026-09-23T15:47:11.452385+00:00", "trade", 11.81, 2.0]
["2026-09-23T15:47:11.452461+00:00", "trade", 11.81, 40.0]
["2026-09-23T15:47:11.452480+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:47:11.452493+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:47:11.452500+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:47:11.452506+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:47:11.452513+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:47:11.452515+00:00", "trade", 11.81, 60.0]
["2026-09-23T15:47:11.452520+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:47:11.452534+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:47:11.452541+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:47:11.452717+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:47:11.452886+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:47:11.452909+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:47:11.452932+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:11.452945+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:11.453136+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:11.453149+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:11.453169+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:11.453185+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:11.453191+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:11.453227+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:11.453357+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:11.453513+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:11.453575+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:11.453586+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:11.453623+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:11.453683+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:11.453693+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:11.455434+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:11.455888+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:11.455929+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:11.456002+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:47:11.456562+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:47:11.456962+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:47:11.470910+00:00", "trade", 11.81, 11.0]
["2026-09-23T15:47:11.529496+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:11.529973+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:11.530427+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:13.466930+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:13.466936+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:14.226376+00:00", "trade", 11.81, 25.0]
["2026-09-23T15:47:14.226382+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:14.226847+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:15.503863+00:00", "trade", 11.815, 1.0]
["2026-09-23T15:47:16.363923+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:16.364417+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:16.872634+00:00", "trade", 11.82, 20.0]
["2026-09-23T15:47:16.873514+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:17.061847+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:17.061886+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:18.727271+00:00", "trade", 11.815, 2.0]
["2026-09-23T15:47:20.860928+00:00", "trade", 11.815, 10.0]
["2026-09-23T15:47:21.124662+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:23.293615+00:00", "trade", 11.8037, 44.0]
["2026-09-23T15:47:24.119295+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:24.177670+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:25.945870+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:25.945934+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:25.946273+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:25.946358+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:25.946368+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:25.946716+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:25.946735+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:25.946856+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:25.946865+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:25.947327+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:25.947347+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:25.947361+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:25.947372+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:25.947379+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:25.947820+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:25.947832+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:27.153268+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:27.153734+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:27.153814+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:27.153821+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:27.153830+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:27.153857+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:27.154288+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:27.214737+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:27.215199+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:27.226063+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:27.231886+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:27.252827+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:27.523964+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:27.542756+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:27.784512+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:27.817643+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:27.894505+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:27.897789+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:27.898249+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:28.067880+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:28.095487+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:28.226379+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:28.330999+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:28.445128+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:28.445590+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:29.819316+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:29.821655+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:30.037839+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:30.285247+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:30.629277+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:30.646343+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:30.695187+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:31.046461+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:31.370567+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:31.371700+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:31.846913+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:31.847377+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:34.228473+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:34.230028+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:34.308777+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:34.309234+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:34.359569+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:47:36.517450+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:36.517478+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:36.518232+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:36.518587+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:36.518604+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:36.641010+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:36.641947+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:36.744702+00:00", "trade", 11.815, 22.0]
["2026-09-23T15:47:37.364330+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:39.445033+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:43.264243+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:43.505051+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:46.885420+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:46.885431+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:47.809308+00:00", "trade", 11.8034, 43.0]
["2026-09-23T15:47:48.480830+00:00", "trade", 11.8016, 31.0]
["2026-09-23T15:47:48.586088+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:54.007884+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:54.092128+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:47:54.092586+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:04.282370+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:04.282824+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:04.282853+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:04.282863+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:04.282879+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:04.283209+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:04.283271+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:04.283335+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:04.283352+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:04.283664+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:04.284321+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:04.619746+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:04.620246+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:04.620259+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:04.620286+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:04.620476+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:04.620502+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:04.620735+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:04.620959+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:08.073667+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:09.328406+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:09.328566+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:09.328993+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:09.329031+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:09.329094+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:09.329103+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:09.329111+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:09.329122+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:09.329576+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:13.847552+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:13.848012+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:13.848021+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:16.048970+00:00", "trade", 11.8125, 100.0]
["2026-09-23T15:48:16.049779+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:16.050230+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:17.050063+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:17.084147+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:17.084602+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:17.943248+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:20.662502+00:00", "trade", 11.82, 5.0]
["2026-09-23T15:48:21.483760+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:28.923478+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:28.923924+00:00", "trade", 11.815, 2.0]
["2026-09-23T15:48:28.923987+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:28.924210+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:28.924668+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:28.924712+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:28.925178+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:28.925202+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:28.925210+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:28.925653+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:28.925668+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:31.678250+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:31.678749+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:31.678782+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:31.678982+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:31.679027+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:31.679206+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:31.679467+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:31.679488+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:31.679531+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:31.679968+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:31.680294+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:31.680333+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:31.680353+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:31.680378+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:31.680803+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:31.680829+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:31.680837+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:31.681125+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:37.768810+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:38.864991+00:00", "trade", 11.8096, 1.0]
["2026-09-23T15:48:38.865815+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:38.866363+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:38.866378+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:38.866548+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:48:38.866595+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:38.866627+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:38.867085+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:38.867549+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:44.443480+00:00", "trade", 11.82, 22.0]
["2026-09-23T15:48:49.775430+00:00", "trade", 11.8029, 50.0]
["2026-09-23T15:48:54.867235+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:54.867694+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:48:55.447923+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:49:09.318497+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:49:09.318692+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:49:09.319155+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:49:11.091609+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:49:11.092076+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:49:12.988615+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:49:12.989076+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:49:20.694579+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:49:22.020787+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:49:28.988738+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:49:28.989201+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:49:29.042613+00:00", "trade", 11.82, 3.0]
["2026-09-23T15:49:29.042687+00:00", "trade", 11.82, 2.0]
["2026-09-23T15:49:31.204630+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:49:33.042635+00:00", "trade", 11.82, 134.0]
["2026-09-23T15:49:44.766579+00:00", "trade", 11.82, 22.0]
["2026-09-23T15:49:44.767050+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:49:45.889999+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:49:46.031633+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:49:48.393861+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:49:49.764069+00:00", "trade", 11.82, 9.0]
["2026-09-23T15:49:58.100702+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:49:58.100729+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:49:58.101390+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:49:58.111425+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:49:58.111522+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:49:58.111574+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:49:58.148016+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:49:58.148405+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:00.164201+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:00.164627+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:00.165128+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:00.165534+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:00.166549+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:00.166956+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:06.312161+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:06.413851+00:00", "trade", 11.8019, 100.0]
["2026-09-23T15:50:07.209253+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:08.646040+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:09.083648+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:09.303496+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:09.994984+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:09.995463+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:10.209427+00:00", "trade", 11.815, 100.0]
["2026-09-23T15:50:10.937115+00:00", "trade", 11.8021, 31.0]
["2026-09-23T15:50:10.958853+00:00", "trade", 11.816, 13.0]
["2026-09-23T15:50:12.284148+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:13.482338+00:00", "trade", 11.8166, 12.0]
["2026-09-23T15:50:16.166952+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:16.167411+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:22.013029+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:24.423211+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:24.423671+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:24.431568+00:00", "trade", 11.82, 22.0]
["2026-09-23T15:50:24.431569+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:24.432053+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:25.243440+00:00", "trade", 11.82, 12.0]
["2026-09-23T15:50:25.243912+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:26.584011+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:26.584058+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:29.575013+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:29.808190+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:30.878276+00:00", "trade", 11.8115, 1.0]
["2026-09-23T15:50:34.517409+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:35.031507+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:36.402176+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:37.060996+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:54.868510+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:54.869008+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:54.921876+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:50:56.731062+00:00", "trade", 11.815, 2.0]
["2026-09-23T15:50:56.753657+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:51:00.512082+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:51:00.512090+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:51:03.013679+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:51:03.014129+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:51:03.696204+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:51:04.334369+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:51:08.609512+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:51:08.610302+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:51:08.611620+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:51:13.444516+00:00", "trade", 11.8151, 120.0]
["2026-09-23T15:51:13.551092+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:51:14.670415+00:00", "trade", 11.815, 5.0]
["2026-09-23T15:51:14.670882+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:51:21.996265+00:00", "trade", 11.815, 1.0]
["2026-09-23T15:51:24.520769+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:51:24.611040+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:51:27.009111+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:51:27.256599+00:00", "trade", 11.8129, 29.0]
["2026-09-23T15:51:32.860052+00:00", "trade", 11.815, 1.0]
["2026-09-23T15:51:44.730985+00:00", "trade", 11.815, 1.0]
["2026-09-23T15:51:50.036504+00:00", "trade", 11.815, 1.0]
["2026-09-23T15:51:51.729170+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:51:53.085930+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:52:07.963634+00:00", "trade", 11.82, 30.0]
["2026-09-23T15:52:10.523023+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:52:10.523508+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:52:11.436638+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:52:13.346804+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:52:28.186791+00:00", "trade", 11.815, 1.0]
["2026-09-23T15:52:39.263547+00:00", "trade", 11.815, 1.0]
["2026-09-23T15:52:44.105712+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:52:44.106174+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:52:45.136787+00:00", "trade", 11.8195, 1.0]
["2026-09-23T15:52:56.023333+00:00", "trade", 11.815, 50.0]
["2026-09-23T15:52:57.172635+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:52:58.802237+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:53:00.239897+00:00", "trade", 11.815, 1.0]
["2026-09-23T15:53:02.588982+00:00", "trade", 11.8021, 43.0]
["2026-09-23T15:53:02.589791+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:53:02.589837+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:53:14.232973+00:00", "trade", 11.82, 6.0]
["2026-09-23T15:53:14.318552+00:00", "trade", 11.815, 1.0]
["2026-09-23T15:53:14.789027+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:53:19.351392+00:00", "trade", 11.8124, 1.0]
["2026-09-23T15:53:29.057839+00:00", "trade", 11.815, 5.0]
["2026-09-23T15:53:29.246989+00:00", "trade", 11.815, 48.0]
["2026-09-23T15:53:29.247471+00:00", "trade", 11.815, 3.0]
["2026-09-23T15:53:31.018538+00:00", "trade", 11.815, 1.0]
["2026-09-23T15:53:32.011387+00:00", "trade", 11.815, 5.0]
["2026-09-23T15:53:39.547879+00:00", "trade", 11.815, 1.0]
["2026-09-23T15:53:40.843587+00:00", "trade", 11.82, 30.0]
["2026-09-23T15:53:50.936200+00:00", "trade", 11.81, 2.0]
["2026-09-23T15:53:50.936206+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:53:50.936396+00:00", "trade", 11.81, 2.0]
["2026-09-23T15:53:50.936678+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:53:50.936695+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:53:50.936727+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:53:50.936864+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:53:52.607650+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:53:56.317969+00:00", "trade", 11.815, 400.0]
["2026-09-23T15:53:59.039185+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:54:04.278238+00:00", "trade", 11.815, 1.0]
["2026-09-23T15:54:04.293159+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:54:04.295306+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:54:04.295765+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:54:04.452880+00:00", "trade", 11.82, 4.0]
["2026-09-23T15:54:10.940825+00:00", "trade", 11.8145, 47.0]
["2026-09-23T15:54:11.640198+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:54:16.290296+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:54:17.816631+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:54:21.661064+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:54:22.417427+00:00", "trade", 11.815, 1.0]
["2026-09-23T15:54:22.429324+00:00", "trade", 11.815, 95.0]
["2026-09-23T15:54:22.429325+00:00", "trade", 11.82, 9.0]
["2026-09-23T15:54:22.429380+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:54:22.429381+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:54:22.429382+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:54:22.429433+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:54:22.429606+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:54:22.429609+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:54:22.429698+00:00", "trade", 11.82, 91.0]
["2026-09-23T15:54:22.429699+00:00", "trade", 11.82, 4.0]
["2026-09-23T15:54:22.429739+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:54:22.429746+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:54:22.429782+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:54:22.429797+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:54:22.429888+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:54:22.429888+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.429970+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:54:22.430154+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:54:22.430264+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:54:22.430325+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:54:22.430471+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:54:22.430483+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:54:22.430553+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:54:22.434363+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:54:22.434502+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.434633+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.434837+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.434994+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.843812+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.844021+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.846638+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.847700+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.848520+00:00", "trade", 11.83, 1.0]
["2026-09-23T15:54:22.853957+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.910421+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:22.910539+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.911087+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:22.911210+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.911240+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.911464+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:22.911701+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.911957+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:22.911964+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:22.911979+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:22.911997+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.912482+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.912924+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.912936+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.913368+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.913396+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:22.913430+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:22.913437+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:22.913459+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.913876+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:22.913910+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:22.913920+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:22.929435+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.929460+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.929729+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.930181+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.930548+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:22.930640+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.930673+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.931003+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.931149+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.931292+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.931382+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.931402+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.931455+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:22.931844+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.931861+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:22.931869+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:22.931890+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:22.931908+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:22.931918+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:24.029421+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:24.029448+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:24.029753+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:24.030172+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:24.030545+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:24.030626+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:24.030656+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:24.030995+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:24.031144+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:24.031293+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:24.031337+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:24.031349+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:24.031459+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:24.031801+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:24.031821+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:24.031841+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:24.031879+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:24.031897+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:24.031922+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:24.503713+00:00", "trade", 11.825, 60.0]
["2026-09-23T15:54:24.709298+00:00", "trade", 11.8171, 12.0]
["2026-09-23T15:54:25.029547+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:25.029576+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:25.029882+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:25.030273+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:25.030285+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:25.030680+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:25.030764+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:25.030797+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:25.031122+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:25.031150+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:25.031190+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:25.031214+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:25.031273+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:25.031428+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:25.031696+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:25.032147+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:26.996260+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:26.996715+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:29.443651+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:29.444152+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:29.444202+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:29.444273+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:29.445032+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:29.445411+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:29.445504+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:29.445891+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:29.446231+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:29.446259+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:29.446282+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:29.446312+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:29.496376+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:29.496408+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:29.496685+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:29.497122+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:29.497492+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:29.497579+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:29.498308+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:29.498315+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:29.498769+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:29.498789+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:29.498830+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:29.498849+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:29.498870+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:30.596322+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:30.596349+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:30.596649+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:30.597078+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:30.597457+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:30.597557+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:30.598268+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:30.598282+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:30.598497+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:30.598739+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:30.598758+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:30.598799+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:30.598820+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:30.598845+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:31.614487+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:31.614515+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:31.614805+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:31.615239+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:31.615619+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:31.615713+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:31.616431+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:31.616440+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:31.616898+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:31.616915+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:31.616961+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:31.617018+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:32.696362+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:32.696391+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:32.696668+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:32.697130+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:32.697511+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:32.697602+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:32.698318+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:32.698335+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:32.698553+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:32.698789+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:32.698839+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:32.698887+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:32.698911+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:33.796332+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:33.796359+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:33.796647+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:33.797103+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:33.797485+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:33.797572+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:33.798303+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:33.798319+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:33.798774+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:33.798793+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:33.798835+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:33.798855+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:33.798880+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:34.240623+00:00", "trade", 11.825, 100.0]
["2026-09-23T15:54:34.896326+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:34.896974+00:00", "trade", 11.83, 127.0]
["2026-09-23T15:54:34.897513+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:34.965449+00:00", "trade", 11.83, 100.0]
["2026-09-23T15:54:34.996739+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:34.997212+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:34.997219+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:34.997232+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:35.996337+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:35.997537+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:36.096732+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:36.097192+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:36.097220+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:36.097236+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:37.096329+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:37.097530+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:37.196735+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:37.197214+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:37.197223+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:37.197234+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:38.196343+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:38.296330+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:38.296723+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:38.297039+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:38.297081+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:38.844097+00:00", "trade", 11.825, 16.0]
["2026-09-23T15:54:39.296329+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:39.396324+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:39.396733+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:39.397026+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:39.397071+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:40.396326+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:40.496324+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:40.496732+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:40.497028+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:40.497067+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:41.452297+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:41.552300+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:41.552713+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:41.553013+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:41.553040+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:42.552330+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:42.652294+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:42.652697+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:42.653017+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:42.653043+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:43.652304+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:43.752293+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:43.752691+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:43.753000+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:43.753027+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:43.782283+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:54:44.752333+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:44.852314+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:44.852716+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:44.853024+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:44.853052+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:45.852309+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:45.952332+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:45.952737+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:45.953064+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:45.953102+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:46.952306+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:47.052304+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:47.052702+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:47.053009+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:47.053034+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:48.052323+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:48.152304+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:48.152715+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:48.153012+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:48.153050+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:48.253347+00:00", "trade", 11.83, 1.0]
["2026-09-23T15:54:48.253395+00:00", "trade", 11.825, 1.0]
["2026-09-23T15:54:49.152307+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:49.252308+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:49.252697+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:49.253017+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:49.253060+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:50.245100+00:00", "trade", 11.825, 5.0]
["2026-09-23T15:54:50.246298+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:50.296153+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:50.296543+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:50.296857+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:50.296885+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:51.296473+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:51.396476+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:51.396872+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:51.397188+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:51.397223+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:52.396472+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:52.496458+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:52.496855+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:52.497161+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:52.497188+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:53.496465+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:53.596476+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:53.596867+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:53.597182+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:53.597208+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:54.596485+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:54.696459+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:54.696856+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:54.697175+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:54.697204+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:55.696466+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:55.796459+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:55.796849+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:55.797162+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:55.797198+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:56.796460+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:57.949054+00:00", "trade", 11.8041, 5.0]
["2026-09-23T15:54:57.996464+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:57.996860+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:54:57.997076+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:59.901619+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:54:59.996470+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:55:07.285077+00:00", "trade", 11.8274, 1.0]
["2026-09-23T15:55:11.293801+00:00", "trade", 11.819, 100.0]
["2026-09-23T15:55:27.242918+00:00", "trade", 11.83, 18.0]
["2026-09-23T15:55:27.242919+00:00", "trade", 11.83, 82.0]
["2026-09-23T15:55:27.242927+00:00", "quote", 11.81, 11.84]
["2026-09-23T15:55:27.242950+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:55:27.242974+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:55:27.243238+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:55:27.243309+00:00", "trade", 11.825, 100.0]
["2026-09-23T15:55:27.243518+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:55:27.243742+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:55:27.243955+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:55:27.244171+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:55:27.244237+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:55:27.244638+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:55:27.245032+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:55:27.245132+00:00", "quote", 11.82, 11.84]
["2026-09-23T15:55:27.249052+00:00", "trade", 11.82, 14.0]
["2026-09-23T15:55:27.249054+00:00", "trade", 11.82, 137.0]
["2026-09-23T15:55:27.249056+00:00", "trade", 11.82, 140.0]
["2026-09-23T15:55:27.249076+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:55:27.249082+00:00", "trade", 11.82, 130.0]
["2026-09-23T15:55:27.249083+00:00", "trade", 11.82, 34.0]
["2026-09-23T15:55:27.249084+00:00", "trade", 11.82, 11.0]
["2026-09-23T15:55:27.249090+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:55:27.249097+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:55:27.249104+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:55:27.249112+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:55:27.249119+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:55:27.249132+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:55:27.249139+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:55:27.249146+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:55:27.249167+00:00", "quote", 11.82, 11.83]
["2026-09-23T15:55:27.249442+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:55:27.249787+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:55:27.249800+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:55:27.249847+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:55:27.249914+00:00", "trade", 11.82, 34.0]
["2026-09-23T15:55:27.249917+00:00", "trade", 11.82, 8.0]
["2026-09-23T15:55:27.249934+00:00", "quote", 11.81, 11.83]
["2026-09-23T15:55:27.249935+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:27.249956+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:27.249963+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:27.250331+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:55:27.250469+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:27.250548+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:55:27.250777+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:27.253707+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:27.256036+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:27.256529+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:27.257401+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:27.259007+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:27.287498+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:27.349263+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:27.573721+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:33.679194+00:00", "trade", 11.8208, 62.0]
["2026-09-23T15:55:33.679245+00:00", "trade", 11.8208, 24.0]
["2026-09-23T15:55:38.017760+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:41.154273+00:00", "trade", 11.815, 1.0]
["2026-09-23T15:55:49.053610+00:00", "trade", 11.8201, 30.0]
["2026-09-23T15:55:54.343092+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:54.343104+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:55:54.343155+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:55:54.343180+00:00", "trade", 11.82, 33.0]
["2026-09-23T15:55:54.343180+00:00", "trade", 11.82, 142.0]
["2026-09-23T15:55:54.343275+00:00", "trade", 11.82, 58.0]
["2026-09-23T15:55:54.343311+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:54.343336+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:54.343555+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:54.343851+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:54.344015+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:54.344788+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:54.344803+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:54.344901+00:00", "trade", 11.82, 47.0]
["2026-09-23T15:55:54.345241+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:54.345404+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:54.365613+00:00", "trade", 11.82, 11.0]
["2026-09-23T15:55:54.367009+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:54.544905+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:54.544965+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:54.884686+00:00", "trade", 11.82, 1.0]
["2026-09-23T15:55:54.884714+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:55:54.884721+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:56:08.095801+00:00", "trade", 11.815, 1.0]
["2026-09-23T15:56:17.886235+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:56:17.907859+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:56:27.112029+00:00", "trade", 11.81, 10.0]
["2026-09-23T15:56:32.132140+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:56:32.529626+00:00", "trade", 11.815, 36.0]
["2026-09-23T15:56:33.465665+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:56:34.664097+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:56:40.250856+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:56:40.251312+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:56:40.251338+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:56:40.251834+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:56:40.251859+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:56:40.254590+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:56:40.543210+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:56:41.523061+00:00", "trade", 11.815, 354.0]
["2026-09-23T15:56:41.525664+00:00", "trade", 11.815, 46.0]
["2026-09-23T15:56:41.783798+00:00", "trade", 11.8207, 50.0]
["2026-09-23T15:56:42.614696+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:56:42.614703+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:56:42.614706+00:00", "trade", 11.81, 4.0]
["2026-09-23T15:56:42.614708+00:00", "trade", 11.81, 3.0]
["2026-09-23T15:56:42.614709+00:00", "trade", 11.81, 10.0]
["2026-09-23T15:56:42.614732+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:56:42.614733+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:56:42.614746+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:56:42.614754+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:56:42.614760+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:56:42.614770+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:56:42.614788+00:00", "trade", 11.81, 20.0]
["2026-09-23T15:56:42.614788+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:56:42.614788+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:56:42.614791+00:00", "trade", 11.81, 10.0]
["2026-09-23T15:56:42.614793+00:00", "trade", 11.81, 5.0]
["2026-09-23T15:56:42.614804+00:00", "trade", 11.81, 30.0]
["2026-09-23T15:56:42.615001+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:56:42.615094+00:00", "trade", 11.81, 5.0]
["2026-09-23T15:56:42.615098+00:00", "trade", 11.81, 5.0]
["2026-09-23T15:56:42.615098+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:56:42.615098+00:00", "trade", 11.81, 10.0]
["2026-09-23T15:56:42.615098+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:56:42.615101+00:00", "trade", 11.81, 5.0]
["2026-09-23T15:56:42.615106+00:00", "trade", 11.81, 1.0]
["2026-09-23T15:56:42.615135+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:56:42.615190+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:56:42.615218+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:56:42.615373+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:56:42.615503+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:56:42.615525+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:56:42.615575+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:56:42.615612+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:56:42.615624+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:56:42.615705+00:00", "trade", 11.805, 1.0]
["2026-09-23T15:56:42.615965+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:56:42.619085+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:56:42.619581+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:56:42.620030+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:56:42.623067+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:56:42.638073+00:00", "trade", 11.805, 8.0]
["2026-09-23T15:56:42.860265+00:00", "trade", 11.8, 92.0]
["2026-09-23T15:56:42.860331+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:56:42.860691+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:56:42.860720+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:56:42.860729+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:56:42.860749+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:56:42.860770+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:56:43.294372+00:00", "trade", 11.805, 11.0]
["2026-09-23T15:56:50.204142+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:56:50.204598+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:56:58.855404+00:00", "trade", 11.805, 7.0]
["2026-09-23T15:57:26.813672+00:00", "trade", 11.805, 1.0]
["2026-09-23T15:57:27.015797+00:00", "trade", 11.805, 1.0]
["2026-09-23T15:57:27.249931+00:00", "trade", 11.8156, 24.0]
["2026-09-23T15:57:31.248775+00:00", "trade", 11.8174, 56.0]
["2026-09-23T15:57:31.315416+00:00", "trade", 11.805, 1.0]
["2026-09-23T15:57:42.043039+00:00", "trade", 11.805, 100.0]
["2026-09-23T15:57:42.609397+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:57:42.609852+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:57:57.138482+00:00", "trade", 11.8, 20.0]
["2026-09-23T15:57:57.138482+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:57:57.138483+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:57:57.138484+00:00", "trade", 11.8, 180.0]
["2026-09-23T15:57:57.138489+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:57:57.138546+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:57:57.138559+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:57:57.138565+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:57:57.138763+00:00", "trade", 11.8, 20.0]
["2026-09-23T15:57:57.138769+00:00", "trade", 11.8, 12.0]
["2026-09-23T15:57:57.138771+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:57:57.138774+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:57:57.138881+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:57:57.138910+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:57:57.138940+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:57:57.138955+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:57:57.138962+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:57:57.138970+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:57:57.139042+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:57:57.139044+00:00", "trade", 11.8, 30.0]
["2026-09-23T15:57:57.139044+00:00", "trade", 11.8, 30.0]
["2026-09-23T15:57:57.139445+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:57:57.139446+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:57:57.139668+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:57:57.139679+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:57:57.139694+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:57:57.139705+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:57:57.139716+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:57:57.139755+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:57:57.139888+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:57:57.140099+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:57:57.140155+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:57:57.140364+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:57:57.141188+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:57:57.144978+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:13.449131+00:00", "trade", 11.795, 7.0]
["2026-09-23T15:58:17.828098+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:17.828126+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:19.017657+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:19.017721+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:20.772445+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:20.772471+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:20.772565+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:21.224902+00:00", "trade", 11.8, 136.0]
["2026-09-23T15:58:21.224903+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:58:21.224905+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:58:21.224936+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:21.224944+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:21.224976+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:21.224985+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:21.224993+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:21.225007+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:21.225056+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:21.225154+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:21.225178+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:58:21.225182+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:58:21.225397+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:21.225399+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:21.225464+00:00", "trade", 11.8, 33.0]
["2026-09-23T15:58:21.225466+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:58:21.225466+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:58:21.225482+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:21.225512+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:21.226286+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:21.226360+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.226392+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.226400+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.226510+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.226746+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.227144+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.227611+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.227627+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.227636+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.227790+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.227807+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.227830+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.227844+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.229347+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.229470+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.229618+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.229626+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.230070+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.230082+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.230218+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.230247+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.232308+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.232606+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:21.325325+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:21.325368+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:58:21.325795+00:00", "trade", 11.795, 100.0]
["2026-09-23T15:58:21.325808+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:21.325850+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:21.325864+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:21.326127+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:21.326271+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:21.326293+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:21.326310+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:21.326320+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:21.327583+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:21.335022+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:30.133761+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:58:30.133856+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:30.133907+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:30.133952+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:30.133977+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:30.134397+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:30.134406+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:30.134571+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:30.134625+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:30.134833+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:30.135019+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:30.135940+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:32.362421+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:32.638778+00:00", "trade", 11.806, 1.0]
["2026-09-23T15:58:40.333474+00:00", "trade", 11.81, 20.0]
["2026-09-23T15:58:40.333482+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:40.333633+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:40.333640+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:40.333660+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:40.333666+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:40.334192+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:40.334481+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:40.334483+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:40.334555+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:40.334639+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:40.334647+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:40.334698+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:40.334773+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:40.334790+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:40.334824+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:40.334852+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:40.334909+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:40.335431+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:40.335550+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:40.335664+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:40.336117+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:40.336316+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:40.336322+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:40.342566+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:40.343018+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:40.382049+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:40.382513+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:40.382533+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:40.382570+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:42.669007+00:00", "trade", 11.8096, 44.0]
["2026-09-23T15:58:44.649486+00:00", "trade", 11.8131, 44.0]
["2026-09-23T15:58:53.163227+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:53.163397+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:53.163424+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:53.163746+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:53.163947+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:53.164054+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:53.164281+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:53.164315+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:53.164360+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:53.164447+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:53.164451+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:53.164612+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:53.164916+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:53.165732+00:00", "trade", 11.805, 1.0]
["2026-09-23T15:58:53.169209+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:53.202770+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:53.203233+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:53.203381+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:53.203406+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:53.203958+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:53.204609+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:53.213162+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:53.213628+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:53.245386+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:53.245452+00:00", "trade", 11.8, 14.0]
["2026-09-23T15:58:53.245477+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:53.245976+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:53.245990+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:53.246028+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:53.246043+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:53.246064+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:53.246383+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:53.246445+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:53.248954+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:53.249895+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:53.251180+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:53.251586+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:58:53.251888+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:58:53.251891+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:53.251940+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:53.252030+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:53.252099+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:53.253181+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:53.255913+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:58:53.256125+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:53.256410+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:53.256581+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:53.256663+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:53.257689+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:58:58.345985+00:00", "trade", 11.81, 1.0]
["2026-09-23T15:59:23.675431+00:00", "trade", 11.8012, 24.0]
["2026-09-23T15:59:23.763684+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:59:23.764395+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:23.765945+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:24.909799+00:00", "trade", 11.81, 5.0]
["2026-09-23T15:59:26.509305+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:26.509821+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:26.509842+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:26.509849+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:26.510311+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:26.510770+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:26.512084+00:00", "trade", 11.805, 100.0]
["2026-09-23T15:59:26.512849+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:29.063390+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:29.063878+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:30.122404+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:30.123692+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:32.908958+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:32.909083+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:32.909477+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:32.909735+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:32.909780+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.030014+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.030239+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.030264+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.030830+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.030940+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.030950+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.030962+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.133256+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.133377+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.133403+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.133907+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.134307+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.196080+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.196266+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.196486+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.196693+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.196700+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.197170+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.252144+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.252894+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.253431+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.292570+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.292975+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.293474+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.293659+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.293690+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.293841+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.294410+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.334634+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.334756+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.335475+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.366944+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.367059+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.367780+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.403188+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.403938+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.404460+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.404466+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.404691+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.440302+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.440509+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.441210+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.491446+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.491580+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.492294+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.522594+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.522996+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.523501+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.523679+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.523709+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.523872+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.524433+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.576711+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.577203+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.577526+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.577869+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.577899+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.577936+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.578271+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.578369+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.578589+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.578639+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.578955+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.579292+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.612874+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.612983+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.613708+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.649149+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.649361+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.650059+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.700667+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.700864+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.701564+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.741258+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.742008+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.742545+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.775438+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.775851+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.776464+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.776477+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.776545+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.945501+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.945734+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.946245+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.946417+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:33.946448+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.946612+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:33.947171+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.026732+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:34.026951+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.027650+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.086025+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:34.086453+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.086946+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:34.087070+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.087400+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:34.087537+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.087766+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.087880+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.087887+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.088204+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:34.088215+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:34.088248+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.088327+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.088576+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.088637+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.088661+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.088672+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:34.088795+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.089027+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.089179+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.089210+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.089294+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:34.089367+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:34.089421+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.089749+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:34.089843+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.090115+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.090550+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:34.090561+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:34.090635+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.090651+00:00", "trade", 11.805, 27.0]
["2026-09-23T15:59:34.090858+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.090919+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.091003+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:34.091286+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:34.091317+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.091380+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.091706+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.091855+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.132407+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:34.133150+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.133668+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.133674+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.133953+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.204596+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:59:34.205359+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.205856+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.205868+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.205878+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.205884+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.206359+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.206376+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.206848+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.206865+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.207335+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.207356+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.207822+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.207841+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.208310+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.208326+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.208793+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.208815+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.209268+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.209287+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.209763+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.209779+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.210257+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.210270+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.210751+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.210777+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.211232+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.211247+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.211722+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.211738+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.212209+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.212230+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.212691+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.212711+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.213181+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.213196+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.213665+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.213682+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.214159+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.214172+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.214650+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.214665+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.215134+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.215150+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.215614+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.215635+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.216108+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.216125+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.216594+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.216608+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.217084+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.217103+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.217573+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.217588+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.218067+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.218082+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.218552+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.218567+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.219041+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.219058+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.220002+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.220257+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.486152+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:34.898822+00:00", "trade", 11.81, 2.0]
["2026-09-23T15:59:35.000681+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:36.338067+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:36.338113+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:36.556373+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:39.828993+00:00", "trade", 11.81, 1.0]
["2026-09-23T15:59:39.828999+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:39.829944+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:42.071976+00:00", "trade", 11.805, 1.0]
["2026-09-23T15:59:47.653184+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:47.654611+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:48.920501+00:00", "trade", 11.8071, 100.0]
["2026-09-23T15:59:53.869691+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.332333+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:59:57.332352+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.332359+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.332366+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.332380+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.332389+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.332395+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.332401+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.332408+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.332456+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.332908+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.332934+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.333022+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.333107+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.333129+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:59:57.333134+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:59:57.333134+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:59:57.333137+00:00", "trade", 11.81, 61.0]
["2026-09-23T15:59:57.333138+00:00", "trade", 11.81, 49.0]
["2026-09-23T15:59:57.333200+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:59:57.333215+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:59:57.333271+00:00", "quote", 11.81, 11.82]
["2026-09-23T15:59:57.333272+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:59:57.333273+00:00", "trade", 11.81, 26.0]
["2026-09-23T15:59:57.333285+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:59:57.333315+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.333339+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.333420+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.333427+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.333469+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.333498+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.333512+00:00", "quote", 11.81, 11.81]
["2026-09-23T15:59:57.333532+00:00", "trade", 11.81, 44.0]
["2026-09-23T15:59:57.333578+00:00", "quote", 11.81, 11.81]
["2026-09-23T15:59:57.333589+00:00", "trade", 11.81, 41.0]
["2026-09-23T15:59:57.333620+00:00", "quote", 11.81, 11.81]
["2026-09-23T15:59:57.333697+00:00", "trade", 11.81, 17.0]
["2026-09-23T15:59:57.333698+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.333757+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.333821+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.333907+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.333921+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.333992+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.334057+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.334065+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.334076+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.334087+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.334154+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.334240+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.334317+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.334355+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.334365+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.334482+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.334692+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.338136+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.357737+00:00", "trade", 11.81, 1.0]
["2026-09-23T15:59:57.358514+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.358728+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.358816+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.358970+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.359024+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.359217+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.359663+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:59:57.433938+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:02.152391+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:02.156089+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:02.362830+00:00", "trade", 11.8, 2.0]
["2026-09-23T16:00:02.379010+00:00", "trade", 11.8, 2.0]
["2026-09-23T16:00:03.558028+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:03.561906+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:04.407259+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:04.409195+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:06.547091+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:06.547541+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:07.068945+00:00", "trade", 11.805, 1.0]
["2026-09-23T16:00:07.785667+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:07.786125+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:10.281299+00:00", "trade", 11.8073, 16.0]
["2026-09-23T16:00:10.440669+00:00", "trade", 11.8087, 9.0]
["2026-09-23T16:00:10.514644+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:10.515097+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:10.961986+00:00", "trade", 11.8121, 43.0]
["2026-09-23T16:00:17.391339+00:00", "trade", 11.8024, 1.0]
["2026-09-23T16:00:17.391381+00:00", "trade", 11.8024, 1.0]
["2026-09-23T16:00:18.588702+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:18.589162+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:24.443109+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:24.443139+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:24.443603+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:24.447055+00:00", "trade", 11.81, 14.0]
["2026-09-23T16:00:24.447058+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:24.447551+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:24.451077+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:33.519411+00:00", "trade", 11.8, 100.0]
["2026-09-23T16:00:33.519411+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:33.519415+00:00", "trade", 11.8, 100.0]
["2026-09-23T16:00:33.519415+00:00", "trade", 11.8, 80.0]
["2026-09-23T16:00:33.519416+00:00", "trade", 11.8, 60.0]
["2026-09-23T16:00:33.519475+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:33.519482+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:33.519489+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:33.519496+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:33.519783+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:33.519791+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:33.519798+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:33.519805+00:00", "quote", 11.8, 11.81]
["2026-09-23T16:00:33.519821+00:00", "trade", 11.8, 5.0]
["2026-09-23T16:00:33.519828+00:00", "trade", 11.8, 100.0]
["2026-09-23T16:00:33.519854+00:00", "quote", 11.79, 11.81]
["2026-09-23T16:00:33.519934+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:33.519940+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:33.519947+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:33.519960+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:33.519969+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:33.519976+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:33.519982+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:33.519988+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:33.520123+00:00", "trade", 11.8, 60.0]
["2026-09-23T16:00:33.520206+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:33.520269+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:33.520305+00:00", "trade", 11.8, 1.0]
["2026-09-23T16:00:33.520699+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:33.520713+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:33.520754+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:33.521205+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:33.521621+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:33.527342+00:00", "trade", 11.795, 21.0]
["2026-09-23T16:00:33.531613+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:33.574115+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:33.574852+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:33.577598+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:33.685084+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:33.853023+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:33.853836+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:34.721269+00:00", "trade", 11.795, 16.0]
["2026-09-23T16:00:34.889175+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:36.723762+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:37.623334+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:39.207313+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:42.609626+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:42.609684+00:00", "trade", 11.79, 10.0]
["2026-09-23T16:00:42.609685+00:00", "trade", 11.79, 1.0]
["2026-09-23T16:00:42.609687+00:00", "trade", 11.79, 90.0]
["2026-09-23T16:00:42.609687+00:00", "trade", 11.79, 100.0]
["2026-09-23T16:00:42.609691+00:00", "trade", 11.79, 14.0]
["2026-09-23T16:00:42.609999+00:00", "trade", 11.79, 20.0]
["2026-09-23T16:00:42.610111+00:00", "quote", 11.79, 11.8]
["2026-09-23T16:00:42.610251+00:00", "trade", 11.79, 10.0]
["2026-09-23T16:00:42.610254+00:00", "trade", 11.79, 90.0]
["2026-09-23T16:00:42.610254+00:00", "trade", 11.79, 100.0]
["2026-09-23T16:00:42.610254+00:00", "trade", 11.79, 10.0]
["2026-09-23T16:00:42.610254+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:00:42.610327+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.610341+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.610347+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.610362+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.610540+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.610549+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.610693+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.610729+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.610886+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.610918+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.611032+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.621058+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.621525+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.621561+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.621587+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.621781+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.621902+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.622400+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.622401+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.622455+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.622777+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.623268+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.623280+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.623307+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.623720+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:42.639126+00:00", "trade", 11.785, 264.0]
["2026-09-23T16:00:42.647537+00:00", "trade", 11.785, 100.0]
["2026-09-23T16:00:42.657556+00:00", "trade", 11.785, 100.0]
["2026-09-23T16:00:42.710259+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:44.065387+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:44.065866+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:45.096001+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:45.099993+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:45.998359+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:46.755531+00:00", "trade", 11.8035, 100.0]
["2026-09-23T16:00:48.157873+00:00", "trade", 11.79, 1.0]
["2026-09-23T16:00:48.157900+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:48.158589+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:49.006777+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:49.032726+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:49.262428+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:58.065337+00:00", "trade", 11.79, 1.0]
["2026-09-23T16:00:58.065342+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:58.065834+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:00:58.306416+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:01:02.661208+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:01:02.661705+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:01:05.931733+00:00", "trade", 11.79, 3.0]
["2026-09-23T16:01:14.200884+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:01:16.303754+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:01:16.303773+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:01:20.605095+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:01:30.488570+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:01:38.218461+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:01:39.194594+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:01:41.884114+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:01:49.603318+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:02:09.847631+00:00", "trade", 11.785, 1.0]
["2026-09-23T16:02:10.451106+00:00", "trade", 11.7927, 16.0]
["2026-09-23T16:02:21.894425+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:02:21.894469+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:02:24.094169+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:02:27.368087+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:02:35.814429+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:02:47.124411+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:02:47.125036+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:02:47.125086+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:02:47.125486+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:02:47.126010+00:00", "trade", 11.785, 12.0]
["2026-09-23T16:02:47.782699+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:02:47.784814+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:02:50.770083+00:00", "trade", 11.785, 2.0]
["2026-09-23T16:03:09.516211+00:00", "trade", 11.78, 2.0]
["2026-09-23T16:03:15.764597+00:00", "trade", 11.79, 1.0]
["2026-09-23T16:03:15.765030+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:03:15.765050+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:03:15.765088+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:03:15.765524+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:03:15.766392+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:03:25.754306+00:00", "trade", 11.785, 10.0]
["2026-09-23T16:03:25.756613+00:00", "trade", 11.785, 10.0]
["2026-09-23T16:03:42.423665+00:00", "trade", 11.79, 2.0]
["2026-09-23T16:03:44.515045+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:03:44.515510+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:03:46.797441+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:03:54.935631+00:00", "trade", 11.79, 1.0]
["2026-09-23T16:03:54.936086+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:03:54.936110+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:03:58.015005+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:03:58.015034+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:03:58.039388+00:00", "trade", 11.785, 26.0]
["2026-09-23T16:03:58.515752+00:00", "trade", 11.785, 10.0]
["2026-09-23T16:04:01.167872+00:00", "trade", 11.7876, 212.0]
["2026-09-23T16:04:01.167893+00:00", "trade", 11.7876, 1.0]
["2026-09-23T16:04:01.227269+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:04:01.227333+00:00", "trade", 11.78, 100.0]
["2026-09-23T16:04:01.227334+00:00", "trade", 11.78, 4.0]
["2026-09-23T16:04:01.227335+00:00", "trade", 11.78, 5.0]
["2026-09-23T16:04:01.227369+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:04:01.227375+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:04:01.227389+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:04:01.227397+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:04:01.227404+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:04:01.227410+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:04:01.227587+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:04:01.227594+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:04:01.227628+00:00", "trade", 11.78, 100.0]
["2026-09-23T16:04:01.227631+00:00", "trade", 11.78, 11.0]
["2026-09-23T16:04:01.227632+00:00", "trade", 11.78, 13.0]
["2026-09-23T16:04:01.227637+00:00", "trade", 11.78, 5.0]
["2026-09-23T16:04:01.227641+00:00", "trade", 11.78, 11.0]
["2026-09-23T16:04:01.227735+00:00", "trade", 11.78, 1.0]
["2026-09-23T16:04:01.227736+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:04:01.227738+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:04:01.227739+00:00", "trade", 11.78, 99.0]
["2026-09-23T16:04:01.227739+00:00", "trade", 11.78, 9.0]
["2026-09-23T16:04:01.227739+00:00", "trade", 11.78, 3.0]
["2026-09-23T16:04:01.227810+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:01.227833+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:01.227847+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:01.227875+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:01.228062+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:01.228092+00:00", "trade", 11.78, 138.0]
["2026-09-23T16:04:01.228219+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:01.228317+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:01.228343+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:01.228516+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:01.228542+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:01.228614+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:01.230117+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:01.230625+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:01.231662+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:01.232391+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:01.233039+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:01.265028+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:02.227657+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:02.876220+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:05.103596+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:05.104120+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:09.851358+00:00", "trade", 11.7825, 16.0]
["2026-09-23T16:04:10.744085+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:11.427624+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:11.430883+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:11.431356+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:12.644386+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:13.823678+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:13.823723+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:13.823858+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:13.824371+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:13.824452+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:13.824827+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:13.824864+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:13.833867+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:15.653277+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:16.602908+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:16.602927+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:16.603516+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:16.603922+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:20.176403+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:20.176428+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:20.177106+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:20.177160+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:20.177560+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:20.228240+00:00", "trade", 11.775, 2.0]
["2026-09-23T16:04:25.738590+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:25.739057+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:35.202068+00:00", "trade", 11.78, 63.0]
["2026-09-23T16:04:35.202950+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:35.203752+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:35.203809+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:38.003588+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:38.003618+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:38.843570+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:38.843576+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:40.539110+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:42.995604+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:42.996074+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:44.529789+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:44.529855+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:44.530248+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:04:53.435305+00:00", "trade", 11.78, 15.0]
["2026-09-23T16:05:00.511506+00:00", "trade", 11.78, 19.0]
["2026-09-23T16:05:00.511508+00:00", "trade", 11.78, 63.0]
["2026-09-23T16:05:00.511509+00:00", "trade", 11.78, 70.0]
["2026-09-23T16:05:00.511510+00:00", "trade", 11.78, 100.0]
["2026-09-23T16:05:00.511513+00:00", "trade", 11.78, 30.0]
["2026-09-23T16:05:00.511515+00:00", "trade", 11.78, 3.0]
["2026-09-23T16:05:00.511515+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:05:00.511517+00:00", "trade", 11.78, 1.0]
["2026-09-23T16:05:00.511517+00:00", "trade", 11.78, 2.0]
["2026-09-23T16:05:00.511522+00:00", "trade", 11.78, 3.0]
["2026-09-23T16:05:00.511522+00:00", "trade", 11.78, 1.0]
["2026-09-23T16:05:00.511522+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:05:00.511524+00:00", "trade", 11.78, 1.0]
["2026-09-23T16:05:00.511526+00:00", "trade", 11.78, 1.0]
["2026-09-23T16:05:00.511529+00:00", "trade", 11.78, 1.0]
["2026-09-23T16:05:00.511529+00:00", "trade", 11.78, 1.0]
["2026-09-23T16:05:00.511531+00:00", "trade", 11.78, 2.0]
["2026-09-23T16:05:00.511533+00:00", "trade", 11.78, 7.0]
["2026-09-23T16:05:00.511539+00:00", "trade", 11.78, 2.0]
["2026-09-23T16:05:00.511539+00:00", "trade", 11.78, 4.0]
["2026-09-23T16:05:00.511539+00:00", "trade", 11.78, 1.0]
["2026-09-23T16:05:00.511540+00:00", "trade", 11.78, 2.0]
["2026-09-23T16:05:00.511543+00:00", "trade", 11.78, 15.0]
["2026-09-23T16:05:00.511548+00:00", "trade", 11.78, 2.0]
["2026-09-23T16:05:00.511548+00:00", "trade", 11.78, 1.0]
["2026-09-23T16:05:00.511548+00:00", "trade", 11.78, 1.0]
["2026-09-23T16:05:00.511548+00:00", "trade", 11.78, 3.0]
["2026-09-23T16:05:00.511556+00:00", "trade", 11.78, 10.0]
["2026-09-23T16:05:00.511567+00:00", "trade", 11.78, 85.0]
["2026-09-23T16:05:00.511578+00:00", "trade", 11.78, 100.0]
["2026-09-23T16:05:00.511583+00:00", "trade", 11.78, 100.0]
["2026-09-23T16:05:00.511606+00:00", "trade", 11.78, 43.0]
["2026-09-23T16:05:00.511608+00:00", "trade", 11.78, 100.0]
["2026-09-23T16:05:00.511608+00:00", "trade", 11.78, 16.0]
["2026-09-23T16:05:00.511609+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:05:00.511673+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:05:00.511694+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:05:00.511701+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:05:00.511708+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:05:00.511722+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:05:00.511736+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:00.511750+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:00.512169+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:00.512183+00:00", "trade", 11.785, 199.0]
["2026-09-23T16:05:00.512218+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:00.512234+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:00.512460+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:00.512474+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:00.512480+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:00.512618+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:00.512883+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:00.513086+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:00.513341+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:00.519967+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:00.520475+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:00.520916+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:00.543492+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:00.544009+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:00.544456+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:02.226345+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:02.226818+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:02.227233+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:02.227241+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:02.512823+00:00", "trade", 11.785, 2.0]
["2026-09-23T16:05:05.169175+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:05.169767+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:05.169781+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:05:05.169897+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:05:05.170359+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:05:05.170422+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:05:05.172245+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:05:05.176486+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:05:10.184397+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:05:16.808649+00:00", "trade", 11.8002, 4.0]
["2026-09-23T16:05:20.005996+00:00", "trade", 11.79, 2.0]
["2026-09-23T16:05:26.249052+00:00", "trade", 11.79, 1.0]
["2026-09-23T16:05:26.249413+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:05:26.249501+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:05:26.249954+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:05:26.250009+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:05:26.250777+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:05:29.063787+00:00", "trade", 11.78, 6.0]
["2026-09-23T16:05:46.313645+00:00", "trade", 11.78, 10.0]
["2026-09-23T16:05:46.313807+00:00", "trade", 11.78, 8.0]
["2026-09-23T16:05:46.314222+00:00", "trade", 11.78, 2.0]
["2026-09-23T16:05:46.314822+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:05:49.148265+00:00", "trade", 11.78, 29.0]
["2026-09-23T16:05:49.148279+00:00", "trade", 11.78, 10.0]
["2026-09-23T16:05:49.148319+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:05:49.148326+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:05:49.148547+00:00", "trade", 11.78, 11.0]
["2026-09-23T16:05:49.148686+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:05:49.149011+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:05:49.149455+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:05:49.152806+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:05:49.154068+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:05:49.166361+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:05:49.166371+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:05:49.175506+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:05:50.522161+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:05:51.451288+00:00", "trade", 11.775, 50.0]
["2026-09-23T16:05:51.451305+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:05:51.513370+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:05:55.144456+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:05:56.911152+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:05:56.911476+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:05:56.911596+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:05:56.953059+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:05:57.866893+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:05:57.897751+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:05:58.983859+00:00", "trade", 11.775, 16.0]
["2026-09-23T16:06:00.441052+00:00", "trade", 11.7812, 14.0]
["2026-09-23T16:06:07.644368+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:06:07.644395+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:06:07.644423+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:06:07.648460+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:06:07.648513+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:06:07.648946+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:06:10.325696+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:06:10.325707+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:06:19.375222+00:00", "trade", 11.7814, 100.0]
["2026-09-23T16:06:19.580234+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:06:19.585180+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:06:21.332242+00:00", "trade", 11.7785, 1.0]
["2026-09-23T16:06:34.133066+00:00", "trade", 11.775, 2.0]
["2026-09-23T16:06:42.734042+00:00", "trade", 11.775, 2.0]
["2026-09-23T16:06:42.735054+00:00", "trade", 11.775, 2.0]
["2026-09-23T16:06:45.613983+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:06:50.022370+00:00", "trade", 11.775, 2.0]
["2026-09-23T16:06:50.172977+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:06:56.742822+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:06:57.497098+00:00", "trade", 11.775, 7.0]
["2026-09-23T16:07:00.268350+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:07:11.777061+00:00", "trade", 11.78, 2.0]
["2026-09-23T16:07:11.984166+00:00", "trade", 11.775, 107.0]
["2026-09-23T16:07:15.520868+00:00", "trade", 11.7785, 1.0]
["2026-09-23T16:07:16.131363+00:00", "trade", 11.78, 100.0]
["2026-09-23T16:07:16.131377+00:00", "trade", 11.78, 100.0]
["2026-09-23T16:07:16.131381+00:00", "trade", 11.78, 100.0]
["2026-09-23T16:07:16.131913+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:07:16.131937+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:07:17.604855+00:00", "trade", 11.7809, 70.0]
["2026-09-23T16:07:18.267627+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:07:18.268091+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:07:26.601378+00:00", "trade", 11.78, 18.0]
["2026-09-23T16:07:26.601379+00:00", "trade", 11.78, 20.0]
["2026-09-23T16:07:26.601380+00:00", "trade", 11.78, 100.0]
["2026-09-23T16:07:26.601382+00:00", "trade", 11.78, 162.0]
["2026-09-23T16:07:26.601394+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:07:26.601401+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:07:26.601415+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:07:26.601453+00:00", "trade", 11.78, 38.0]
["2026-09-23T16:07:26.601475+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:07:26.601489+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:07:26.601510+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:07:26.601926+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:07:26.601950+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:07:26.602010+00:00", "trade", 11.78, 100.0]
["2026-09-23T16:07:26.602011+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:07:26.602084+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:26.602086+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:26.602162+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:26.602286+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:26.602414+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:26.602496+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:26.602549+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:26.602617+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:26.604455+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:26.606392+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:26.606840+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:26.610263+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:27.848002+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:29.535056+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:29.535222+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:29.545185+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:30.045127+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:30.311292+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:31.103390+00:00", "trade", 11.785, 10.0]
["2026-09-23T16:07:31.103804+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:31.103929+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:31.104314+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:31.104598+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:31.104777+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:31.113761+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:34.206709+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:36.302697+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:36.305646+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:36.306073+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:36.306710+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:36.307414+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:36.307484+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:36.307872+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:36.344089+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:37.159608+00:00", "trade", 11.785, 1.0]
["2026-09-23T16:07:38.586358+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:38.587231+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:39.443943+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:42.546679+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:42.547759+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:42.548466+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:42.548533+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:42.548926+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:42.659733+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:48.304714+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:48.337697+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:49.364060+00:00", "trade", 11.785, 50.0]
["2026-09-23T16:07:51.608287+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:51.608410+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:51.608749+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:51.641680+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:54.541363+00:00", "trade", 11.79, 5.0]
["2026-09-23T16:07:54.542011+00:00", "trade", 11.785, 2.0]
["2026-09-23T16:07:54.542088+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:54.542539+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:54.543820+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:54.543902+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:54.544607+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:54.544618+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:54.545059+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:07:54.545070+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:00.364658+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:01.972589+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:02.339105+00:00", "trade", 11.785, 26.0]
["2026-09-23T16:08:06.727541+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:06.728105+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:09.058401+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:09.061085+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:09.062386+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:09.062393+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:09.063045+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:09.063067+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:09.063076+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:09.063081+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:09.063090+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:09.063267+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:09.063446+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:09.063514+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:09.063903+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:09.063963+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:09.063970+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:09.063980+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:09.064445+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:09.064921+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:09.064940+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:09.065190+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:09.065399+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:22.376396+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:22.376931+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:22.376938+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:22.376945+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:22.376957+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:22.377155+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:22.377529+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:22.377637+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:22.377902+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:22.377937+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:27.634266+00:00", "trade", 11.785, 10.0]
["2026-09-23T16:08:27.636283+00:00", "trade", 11.785, 11.0]
["2026-09-23T16:08:34.561841+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:34.562302+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:34.562369+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:34.562392+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:34.562400+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:34.562446+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:34.562565+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:34.562937+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:34.563202+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:34.563405+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:34.563511+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:34.563692+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:34.666968+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:34.667685+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:35.567481+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:35.965547+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:35.965607+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:35.965614+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:35.965656+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:35.966077+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:35.966141+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:35.966171+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:35.966228+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:35.966266+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:35.966292+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:35.966638+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:35.967176+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:35.967242+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:35.967302+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:35.967358+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:36.105393+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:36.105541+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:36.105827+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:36.105909+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:36.106265+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:36.106290+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:36.106360+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:36.106676+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:36.106693+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:36.106744+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:36.106763+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:36.106797+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:36.106837+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:36.106856+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:36.106874+00:00", "quote", 11.78, 11.8]
["2026-09-23T16:08:36.106891+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:36.106920+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:36.106931+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:36.110144+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:36.110171+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:36.157730+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:36.157783+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:37.488858+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:37.488954+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:37.488980+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:37.489644+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:37.490100+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:37.524863+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:37.525341+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:37.954071+00:00", "trade", 11.785, 2.0]
["2026-09-23T16:08:42.019323+00:00", "trade", 11.78, 18.0]
["2026-09-23T16:08:42.019324+00:00", "trade", 11.78, 20.0]
["2026-09-23T16:08:42.019326+00:00", "trade", 11.78, 100.0]
["2026-09-23T16:08:42.019328+00:00", "trade", 11.78, 100.0]
["2026-09-23T16:08:42.019331+00:00", "trade", 11.78, 66.0]
["2026-09-23T16:08:42.019345+00:00", "trade", 11.78, 34.0]
["2026-09-23T16:08:42.019388+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:42.019394+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:42.019584+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:42.019591+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:42.019598+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:42.019604+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:42.019611+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:42.019623+00:00", "trade", 11.78, 100.0]
["2026-09-23T16:08:42.019770+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:42.019840+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:42.019885+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:42.019919+00:00", "quote", 11.78, 11.79]
["2026-09-23T16:08:42.019928+00:00", "trade", 11.78, 16.0]
["2026-09-23T16:08:42.019930+00:00", "trade", 11.78, 16.0]
["2026-09-23T16:08:42.019930+00:00", "trade", 11.78, 11.0]
["2026-09-23T16:08:42.019932+00:00", "trade", 11.78, 5.0]
["2026-09-23T16:08:42.019934+00:00", "trade", 11.78, 8.0]
["2026-09-23T16:08:42.019936+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.019938+00:00", "trade", 11.78, 25.0]
["2026-09-23T16:08:42.019938+00:00", "trade", 11.78, 100.0]
["2026-09-23T16:08:42.019939+00:00", "trade", 11.78, 100.0]
["2026-09-23T16:08:42.020020+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.020024+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.020109+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.020138+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.020164+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.020299+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.020440+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.020447+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.020517+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.020594+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.020618+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.020630+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.020642+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.020683+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.020739+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.020746+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.020777+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.022563+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.023009+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.023575+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.024027+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.024149+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.024652+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.024672+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.025030+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.025196+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.025536+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.025567+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.026060+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.026068+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.026509+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.030205+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.030708+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.030954+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.031075+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.031913+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.032374+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.032825+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.068703+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.068797+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.068822+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.069549+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.069679+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.069956+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.121167+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.121259+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.121285+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.121976+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.122397+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.122417+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.196063+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.196157+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.196182+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.196874+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.197273+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.197331+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.231265+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.231356+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.231384+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.232153+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.232225+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.232563+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.268672+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.268764+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.268790+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.269480+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.269873+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.269933+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.333326+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.333414+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.333438+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.334128+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.334130+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.334519+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.418137+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.418232+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.418259+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.419373+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.576784+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.576875+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.576901+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.577645+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.622463+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.622555+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.622578+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.671470+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.671883+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.672342+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.672422+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.672499+00:00", "trade", 11.775, 16.0]
["2026-09-23T16:08:42.672897+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.672927+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.672963+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.672986+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.673005+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.673029+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.673038+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.673074+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.673099+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.673778+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.673810+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.674224+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.711905+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.711994+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.712019+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.712713+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.713110+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.768758+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.768852+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.769560+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.769597+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.769611+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.769968+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.835920+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.836010+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.836731+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.836772+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.836786+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.837120+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.891502+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.891598+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.892350+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.892704+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.928233+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.928695+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.928713+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.928731+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.928763+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.928979+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.929464+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.929603+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.929637+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.929674+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.929929+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.929960+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.930079+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.930102+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.930120+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.930430+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.930457+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.930520+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.930942+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.930963+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.930994+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.931022+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.931410+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.931447+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.931473+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.940004+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.940476+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.940506+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.940527+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.940910+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.940939+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.940957+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.940969+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.940980+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.940992+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.940998+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.941066+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.941264+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.941302+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.941426+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.957665+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.958399+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.958610+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.989155+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.989247+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.989566+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.989625+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.989632+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.989638+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.989649+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:42.989905+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.989950+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.989968+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.989991+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.990269+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.990348+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.990708+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.990719+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.990726+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.990911+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.991361+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.991449+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.992181+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:42.992392+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.028050+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.028147+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.028879+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.029252+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.062799+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.062893+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.063615+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.064005+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.141621+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.141711+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.142029+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.142096+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.142105+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.142112+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.142125+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.142372+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.142428+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.142734+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.142807+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.143742+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.144077+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.144087+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.144150+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.144880+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.145092+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.177493+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.177581+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.177907+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.177967+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.177975+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.177984+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.177995+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.178244+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.178323+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.178573+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.178603+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.178678+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.179090+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.223071+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.223204+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.223205+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.223245+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.223249+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.223540+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.223594+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.223662+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.223674+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.223680+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.223693+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.223923+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.224033+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.224051+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.224077+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.224133+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.224141+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.224159+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.224191+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.224364+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.224387+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.224484+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.224522+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.224551+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.224636+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.224639+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.225355+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.274760+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.275195+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.275285+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.275604+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.275671+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.275678+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.275688+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.275943+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.276001+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.276030+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.276271+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.276298+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.276373+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.276811+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.278113+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.312882+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.312960+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.313345+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.313361+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.313402+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.313428+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.313437+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.313848+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.314253+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.314355+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.314366+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.314435+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.315214+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.375069+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.375228+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.375318+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.375794+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.375803+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.376024+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.495691+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.495779+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.496518+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.496892+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.643923+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.644014+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.644741+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.645126+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.706281+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.706378+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.706699+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.706763+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.706772+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.706780+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.706826+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.707038+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.707120+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.707367+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.707399+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.707470+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.707920+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.743081+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.743233+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.743241+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.743278+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.743288+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.743549+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.743569+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.743612+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.743642+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.743666+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.743683+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.743692+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.743905+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.743940+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.744045+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.744126+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.744689+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.745137+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.745237+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.779845+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.779933+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.780639+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.780655+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.878348+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.878439+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.878758+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.878838+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.878846+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.878859+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.879095+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.879176+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.879423+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.879460+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.879528+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.879967+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.981434+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.981518+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.981853+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.981894+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.981910+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:43.981951+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.981996+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.982003+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.982236+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.982650+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.983051+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:43.983502+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.015377+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.016294+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.016329+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.144791+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.144984+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:44.145078+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.145795+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.145947+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.201189+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:44.201278+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.201596+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:44.201660+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:44.201673+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:44.201693+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:44.201716+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:44.201938+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.201988+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.202004+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.202260+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.202307+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.202640+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.202785+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.202926+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.202974+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.203191+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.307110+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.307340+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:44.307572+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:44.307590+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:44.307609+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:44.307656+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.307728+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.307735+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.307744+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.307949+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.308346+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.363346+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.363911+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.363918+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.364107+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.365025+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.365057+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.945119+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.945311+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:44.945410+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.945598+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.946125+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.946271+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.976878+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:44.976967+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.977286+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:44.977349+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:44.977355+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:44.977380+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.977658+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.977836+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.977978+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:44.978076+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:45.011419+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:45.011425+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:45.011616+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:45.012529+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:45.012589+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:48.613221+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:48.613675+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.050154+00:00", "trade", 11.775, 1.0]
["2026-09-23T16:08:53.050627+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.050746+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.051426+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.051581+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.099729+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:53.099843+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.100365+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:53.100485+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.100563+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.100749+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:53.100830+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:53.101216+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:53.101222+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:53.101229+00:00", "quote", 11.77, 11.79]
["2026-09-23T16:08:53.101254+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.101750+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.101769+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.102200+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.102210+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.102260+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.102684+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.102765+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.103153+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.103215+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.103246+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.103591+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.103615+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.103690+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.104060+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.104175+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.104531+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.104659+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.104989+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.105143+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.105453+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.105593+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.105625+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.105897+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.105916+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.106071+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.106083+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.106126+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.106359+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.106602+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.106824+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.107049+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.107090+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.107267+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.107305+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.107524+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.107538+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.107575+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.107730+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.108061+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.108195+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.108510+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.108544+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.108632+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.108655+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.108987+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.109094+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.109480+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.109554+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.109933+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.109965+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.109994+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.110015+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.110405+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.110471+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.110891+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.110948+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.111342+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.111383+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.111390+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.111402+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.111819+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.111837+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.112316+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.112332+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.112762+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.112772+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.112806+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.112821+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.113242+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.113260+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.113727+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.113744+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.114174+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.114184+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.114211+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.114227+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.114648+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.114666+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.115139+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.115180+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.115591+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.115620+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.115627+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.115641+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.116064+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.116080+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.116557+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.116572+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.117005+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.117014+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.117067+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.117495+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.117557+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.117958+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.118042+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.118426+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.118490+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.118525+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.118868+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.118886+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.118962+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:53.118983+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:54.001026+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:54.001507+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:08:56.915272+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:09:02.160401+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:09:03.300717+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:09:03.610482+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:09:04.249137+00:00", "trade", 11.775, 73.0]
["2026-09-23T16:09:04.251775+00:00", "trade", 11.775, 20.0]
["2026-09-23T16:09:07.878256+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:09:07.915662+00:00", "trade", 11.775, 2.0]
["2026-09-23T16:09:08.194994+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:09:08.579392+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:09:08.580162+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:09:09.939895+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:09:09.939897+00:00", "trade", 11.77, 100.0]
["2026-09-23T16:09:09.939897+00:00", "trade", 11.77, 100.0]
["2026-09-23T16:09:09.939898+00:00", "trade", 11.77, 10.0]
["2026-09-23T16:09:09.939899+00:00", "trade", 11.77, 1.0]
["2026-09-23T16:09:09.939902+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:09:09.939905+00:00", "trade", 11.77, 5.0]
["2026-09-23T16:09:09.939939+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:09:09.939945+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:09:09.939952+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:09:09.939965+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:09:09.939972+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:09:09.939976+00:00", "trade", 11.77, 20.0]
["2026-09-23T16:09:09.939979+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:09:09.939986+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:09:09.940001+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:09:09.940023+00:00", "trade", 11.77, 9.0]
["2026-09-23T16:09:09.940185+00:00", "quote", 11.77, 11.78]
["2026-09-23T16:09:09.940280+00:00", "trade", 11.77, 2.0]
["2026-09-23T16:09:09.940282+00:00", "trade", 11.77, 5.0]
["2026-09-23T16:09:09.940282+00:00", "trade", 11.77, 100.0]
["2026-09-23T16:09:09.940283+00:00", "quote", 11.76, 11.78]
["2026-09-23T16:09:09.940358+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:09.940365+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:09.940379+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:09.940405+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:09.940676+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:09.940936+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:09.940974+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:09.941000+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:09.941028+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:09.944627+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:09.944978+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:09.945142+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:09.945349+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:09.945878+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:09.984499+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:10.041343+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:10.863466+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:10.864059+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:10.864204+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:10.864211+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:10.864500+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:10.864613+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:10.864627+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:10.864836+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:10.864853+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:10.865195+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:10.865709+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:10.865749+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:10.873833+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:10.920019+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:16.623829+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:19.960739+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:25.174121+00:00", "trade", 11.765, 2.0]
["2026-09-23T16:09:29.579307+00:00", "trade", 11.765, 2.0]
["2026-09-23T16:09:29.687691+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:33.567497+00:00", "trade", 11.7864, 51.0]
["2026-09-23T16:09:41.067112+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:41.067125+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:41.067141+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:41.314647+00:00", "trade", 11.7783, 55.0]
["2026-09-23T16:09:43.823404+00:00", "trade", 11.765, 1.0]
["2026-09-23T16:09:52.458083+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:58.074013+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:09:58.074082+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:10:02.962227+00:00", "trade", 11.765, 2.0]
["2026-09-23T16:10:03.030173+00:00", "trade", 11.769, 26.0]
["2026-09-23T16:10:06.027414+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:10:07.297120+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:10:11.303901+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:10:12.966454+00:00", "trade", 11.7769, 30.0]
["2026-09-23T16:10:22.376042+00:00", "trade", 11.7769, 193.0]
["2026-09-23T16:10:22.410443+00:00", "trade", 11.765, 10.0]
["2026-09-23T16:10:29.828901+00:00", "trade", 11.7767, 11.0]
["2026-09-23T16:10:30.537455+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:10:30.565643+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:10:33.399267+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:10:37.135183+00:00", "trade", 11.77, 1.0]
["2026-09-23T16:10:37.137265+00:00", "trade", 11.77, 4.0]
["2026-09-23T16:10:37.137272+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:10:50.952068+00:00", "trade", 11.765, 2.0]
["2026-09-23T16:10:53.026538+00:00", "trade", 11.7722, 11.0]
["2026-09-23T16:11:03.661185+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:11:07.761705+00:00", "trade", 11.765, 10.0]
["2026-09-23T16:11:11.595578+00:00", "trade", 11.7796, 45.0]
["2026-09-23T16:11:12.502105+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:11:16.960014+00:00", "trade", 11.777, 11.0]
["2026-09-23T16:11:18.862601+00:00", "trade", 11.7796, 63.0]
["2026-09-23T16:11:20.444638+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:11:22.263215+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:11:22.520290+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:11:22.520464+00:00", "trade", 11.765, 50.0]
["2026-09-23T16:11:22.520796+00:00", "trade", 11.765, 100.0]
["2026-09-23T16:11:22.599441+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:11:37.831084+00:00", "trade", 11.765, 2.0]
["2026-09-23T16:11:40.555116+00:00", "trade", 11.765, 6.0]
["2026-09-23T16:11:41.072843+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:11:41.714375+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:12:00.671424+00:00", "trade", 11.76, 1.0]
["2026-09-23T16:12:03.135311+00:00", "trade", 11.765, 9.0]
["2026-09-23T16:12:12.966993+00:00", "trade", 11.7703, 20.0]
["2026-09-23T16:12:13.815238+00:00", "trade", 11.765, 6.0]
["2026-09-23T16:12:13.815298+00:00", "trade", 11.765, 5.0]
["2026-09-23T16:12:13.815649+00:00", "trade", 11.765, 2.0]
["2026-09-23T16:12:28.401078+00:00", "trade", 11.765, 5.0]
["2026-09-23T16:12:29.882772+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:12:30.464283+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:12:34.639733+00:00", "trade", 11.7676, 212.0]
["2026-09-23T16:12:34.639750+00:00", "trade", 11.7676, 1.0]
["2026-09-23T16:12:41.343872+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:12:41.344378+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:12:41.344806+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:12:48.841988+00:00", "trade", 11.76, 2.0]
["2026-09-23T16:12:48.842806+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:12:49.579766+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:12:53.699841+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:13:03.942077+00:00", "trade", 11.765, 2.0]
["2026-09-23T16:13:12.180500+00:00", "trade", 11.765, 5.0]
["2026-09-23T16:13:12.180601+00:00", "trade", 11.765, 5.0]
["2026-09-23T16:13:16.961601+00:00", "trade", 11.7681, 14.0]
["2026-09-23T16:13:18.067899+00:00", "trade", 11.76, 100.0]
["2026-09-23T16:13:18.068769+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:13:19.393238+00:00", "trade", 11.7612, 187.0]
["2026-09-23T16:13:25.589415+00:00", "trade", 11.76, 12.0]
["2026-09-23T16:13:25.589417+00:00", "trade", 11.76, 100.0]
["2026-09-23T16:13:25.589418+00:00", "trade", 11.76, 100.0]
["2026-09-23T16:13:25.589419+00:00", "trade", 11.76, 400.0]
["2026-09-23T16:13:25.589422+00:00", "trade", 11.76, 10.0]
["2026-09-23T16:13:25.589423+00:00", "trade", 11.76, 1.0]
["2026-09-23T16:13:25.589423+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:13:25.589429+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:13:25.589435+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:13:25.589457+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:13:25.589464+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:13:25.589470+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:13:25.589477+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:13:25.589490+00:00", "trade", 11.76, 10.0]
["2026-09-23T16:13:25.589490+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:13:25.589496+00:00", "trade", 11.76, 10.0]
["2026-09-23T16:13:25.589498+00:00", "trade", 11.76, 100.0]
["2026-09-23T16:13:25.589612+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:13:25.589690+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.589696+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.589717+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.589724+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.589737+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.589900+00:00", "trade", 11.76, 8.0]
["2026-09-23T16:13:25.589903+00:00", "trade", 11.76, 11.0]
["2026-09-23T16:13:25.589903+00:00", "trade", 11.76, 25.0]
["2026-09-23T16:13:25.589903+00:00", "trade", 11.76, 8.0]
["2026-09-23T16:13:25.589907+00:00", "trade", 11.76, 25.0]
["2026-09-23T16:13:25.590038+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.590300+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.590396+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.590429+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.590444+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.590458+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.590471+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.590509+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.590517+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.590897+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.590979+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.591354+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.591393+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.593963+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.603027+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.603112+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:13:25.603256+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.603281+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.603883+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.628689+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.628699+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.629147+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.629534+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:25.669952+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:13:25.670323+00:00", "trade", 11.75, 8.0]
["2026-09-23T16:13:25.670387+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:13:25.670401+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:13:25.670416+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:13:25.670430+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:13:25.670473+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:13:25.670774+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:13:25.670802+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:13:25.671517+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:13:25.671625+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:13:25.672488+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:13:26.426390+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:26.426776+00:00", "trade", 11.75, 100.0]
["2026-09-23T16:13:26.426889+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:26.426902+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:26.501480+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:34.488961+00:00", "trade", 11.75, 25.0]
["2026-09-23T16:13:34.488972+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:39.427108+00:00", "trade", 11.755, 2.0]
["2026-09-23T16:13:41.189697+00:00", "trade", 11.755, 100.0]
["2026-09-23T16:13:41.550754+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:41.551230+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:41.551712+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:41.552168+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:45.025695+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:45.025852+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:53.272982+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:53.273447+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:13:53.273514+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:53.273958+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:53.274310+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:53.274731+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:13:53.274789+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:53.275228+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:13:53.275247+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:13:53.275267+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:13:53.275294+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:13:53.275320+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:53.275795+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:53.275812+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:53.275833+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:13:53.276271+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:14:00.049518+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:14:00.049980+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:14:01.203310+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:14:05.533352+00:00", "trade", 11.755, 3.0]
["2026-09-23T16:14:05.534835+00:00", "trade", 11.755, 23.0]
["2026-09-23T16:14:10.721853+00:00", "trade", 11.755, 6.0]
["2026-09-23T16:14:25.187078+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:14:25.188830+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:14:25.667149+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:14:25.668921+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:14:25.764613+00:00", "trade", 11.755, 1.0]
["2026-09-23T16:14:25.765277+00:00", "trade", 11.755, 2.0]
["2026-09-23T16:14:33.211602+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:14:38.386853+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:14:40.810082+00:00", "trade", 11.755, 1.0]
["2026-09-23T16:14:46.815691+00:00", "trade", 11.7617, 100.0]
["2026-09-23T16:14:49.888781+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:14:49.888826+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:14:49.890724+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:14:49.891153+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:14:49.891192+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:14:50.284618+00:00", "trade", 11.755, 12.0]
["2026-09-23T16:15:01.205015+00:00", "trade", 11.7588, 18.0]
["2026-09-23T16:15:01.512259+00:00", "trade", 11.755, 100.0]
["2026-09-23T16:15:03.004478+00:00", "trade", 11.76, 1.0]
["2026-09-23T16:15:04.902771+00:00", "trade", 11.7599, 320.0]
["2026-09-23T16:15:05.897398+00:00", "trade", 11.76, 18.0]
["2026-09-23T16:15:05.897399+00:00", "trade", 11.76, 100.0]
["2026-09-23T16:15:05.897452+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:15:05.897459+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:15:05.897465+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:15:05.897649+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:15:05.897678+00:00", "trade", 11.76, 60.0]
["2026-09-23T16:15:05.897682+00:00", "trade", 11.76, 27.0]
["2026-09-23T16:15:05.897831+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:15:05.897933+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:15:05.897956+00:00", "trade", 11.76, 100.0]
["2026-09-23T16:15:05.897957+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:15:05.897974+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:15:05.897979+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:15:05.897982+00:00", "trade", 11.76, 40.0]
["2026-09-23T16:15:05.897991+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:15:05.898030+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:15:05.898031+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.898216+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.898237+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.898266+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.898280+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.898318+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.898335+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.898344+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.898363+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.898414+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.898425+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.898447+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.898521+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.898589+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.898623+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.898633+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.898641+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.898760+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.898892+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.899260+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.899425+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.899941+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.899965+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.901111+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.902608+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.904068+00:00", "trade", 11.7598, 64.0]
["2026-09-23T16:15:05.929582+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:15:05.929917+00:00", "trade", 11.76, 175.0]
["2026-09-23T16:15:05.930023+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.930284+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:15:05.930291+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:15:05.930500+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.930511+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.930727+00:00", "quote", 11.76, 11.77]
["2026-09-23T16:15:05.930745+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:15:05.930970+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:15:05.930977+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:15:05.931201+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:15:06.880050+00:00", "trade", 11.76, 2.0]
["2026-09-23T16:15:10.130862+00:00", "trade", 11.76, 50.0]
["2026-09-23T16:15:16.986541+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:15:16.987016+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:15:16.988595+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:15:21.037396+00:00", "trade", 11.76, 5.0]
["2026-09-23T16:15:23.024299+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:15:26.436586+00:00", "trade", 11.7588, 26.0]
["2026-09-23T16:15:32.968728+00:00", "trade", 11.7684, 2.0]
["2026-09-23T16:15:42.191726+00:00", "trade", 11.7593, 12.0]
["2026-09-23T16:15:53.346053+00:00", "trade", 11.76, 2.0]
["2026-09-23T16:15:53.924373+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:15:53.924705+00:00", "trade", 11.755, 91.0]
["2026-09-23T16:15:53.924738+00:00", "trade", 11.755, 53.0]
["2026-09-23T16:15:53.924768+00:00", "trade", 11.755, 9.0]
["2026-09-23T16:15:53.924902+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:15:53.996698+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:15:53.997202+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:15:53.997210+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:15:53.997227+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:15:53.997471+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:15:54.009449+00:00", "trade", 11.755, 48.0]
["2026-09-23T16:15:54.085798+00:00", "trade", 11.75, 4.0]
["2026-09-23T16:15:54.085870+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:15:54.085897+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:15:54.086305+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:15:54.086585+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:15:54.094311+00:00", "trade", 11.75, 3.0]
["2026-09-23T16:16:01.507094+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:16:04.503412+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:16:04.503639+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:16:04.503867+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:16:04.503951+00:00", "quote", 11.75, 11.77]
["2026-09-23T16:16:04.503980+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:16:04.504034+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:16:04.504432+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:16:04.504450+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:16:04.504470+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:16:04.504872+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:16:04.517668+00:00", "trade", 11.75, 10.0]
["2026-09-23T16:16:04.517669+00:00", "trade", 11.75, 8.0]
["2026-09-23T16:16:04.517671+00:00", "trade", 11.75, 100.0]
["2026-09-23T16:16:04.517696+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:16:04.517703+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:16:04.517711+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:16:04.517725+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:16:04.517731+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:16:04.517738+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:16:04.517745+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:16:04.517912+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:16:04.517940+00:00", "trade", 11.75, 12.0]
["2026-09-23T16:16:04.517944+00:00", "trade", 11.75, 100.0]
["2026-09-23T16:16:04.517944+00:00", "trade", 11.75, 5.0]
["2026-09-23T16:16:04.518061+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:16:04.518121+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:16:04.518128+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:16:04.518135+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:16:04.518142+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:16:04.518197+00:00", "quote", 11.75, 11.76]
["2026-09-23T16:16:04.518223+00:00", "trade", 11.75, 20.0]
["2026-09-23T16:16:04.518224+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:16:04.518225+00:00", "trade", 11.75, 11.0]
["2026-09-23T16:16:04.518225+00:00", "trade", 11.75, 400.0]
["2026-09-23T16:16:04.518246+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:16:04.518306+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.518320+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.518664+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.518805+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.518839+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.518851+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.518883+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.518894+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.518924+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.526773+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.526950+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.527424+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.527909+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.528283+00:00", "trade", 11.75, 11.0]
["2026-09-23T16:16:04.529057+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.545341+00:00", "trade", 11.745, 9.0]
["2026-09-23T16:16:04.565090+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:16:04.565581+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:16:04.565588+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:16:04.565613+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.565694+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.565968+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.566067+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.566110+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.566130+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.566387+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.566409+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.601526+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:16:04.601621+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.601648+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.601872+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.602258+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.602331+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.602342+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.602430+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.602544+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.602804+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.706008+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:16:04.706100+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.706127+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.706253+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.706313+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.706643+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.706820+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.706827+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.706844+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.707123+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.707175+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.707289+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.741031+00:00", "quote", 11.74, 11.76]
["2026-09-23T16:16:04.741120+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.741145+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.741349+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.741467+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.741475+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.741507+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.741823+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.741843+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.741871+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.742005+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.779173+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.779483+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.779677+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.779704+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.779942+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:04.780129+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:06.358465+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:06.358922+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:06.359436+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:06.502081+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:06.502546+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:06.502572+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:07.156608+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:07.502170+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:07.503676+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:07.656093+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:08.506476+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:16.515449+00:00", "trade", 11.7557, 8.0]
["2026-09-23T16:16:20.606052+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:20.606538+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:34.635757+00:00", "trade", 11.745, 8.0]
["2026-09-23T16:16:34.636428+00:00", "trade", 11.745, 2.0]
["2026-09-23T16:16:37.522681+00:00", "trade", 11.745, 100.0]
["2026-09-23T16:16:37.522926+00:00", "trade", 11.745, 50.0]
["2026-09-23T16:16:44.645686+00:00", "trade", 11.745, 1.0]
["2026-09-23T16:16:50.088126+00:00", "trade", 11.745, 1.0]
["2026-09-23T16:16:50.288022+00:00", "trade", 11.7549, 8.0]
["2026-09-23T16:16:57.139070+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:16:59.193890+00:00", "trade", 11.75, 3.0]
["2026-09-23T16:17:01.348314+00:00", "trade", 11.7651, 46.0]
["2026-09-23T16:17:02.516276+00:00", "trade", 11.7551, 11.0]
["2026-09-23T16:17:10.865872+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:17:13.205176+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:17:19.577078+00:00", "trade", 11.75, 2.0]
["2026-09-23T16:17:22.615362+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:17:24.673470+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:17:26.437865+00:00", "trade", 11.7509, 54.0]
["2026-09-23T16:17:31.019479+00:00", "trade", 11.74, 12.0]
["2026-09-23T16:17:31.019479+00:00", "trade", 11.74, 100.0]
["2026-09-23T16:17:31.019480+00:00", "trade", 11.74, 4.0]
["2026-09-23T16:17:31.019499+00:00", "trade", 11.74, 96.0]
["2026-09-23T16:17:31.019500+00:00", "trade", 11.74, 1.0]
["2026-09-23T16:17:31.019502+00:00", "trade", 11.74, 2.0]
["2026-09-23T16:17:31.019504+00:00", "trade", 11.74, 200.0]
["2026-09-23T16:17:31.019566+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:17:31.019732+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:17:31.019753+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:17:31.019760+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:17:31.019772+00:00", "trade", 11.74, 10.0]
["2026-09-23T16:17:31.019775+00:00", "trade", 11.74, 1.0]
["2026-09-23T16:17:31.019776+00:00", "trade", 11.74, 10.0]
["2026-09-23T16:17:31.019778+00:00", "trade", 11.74, 8.0]
["2026-09-23T16:17:31.019782+00:00", "trade", 11.74, 100.0]
["2026-09-23T16:17:31.019783+00:00", "trade", 11.74, 5.0]
["2026-09-23T16:17:31.019784+00:00", "trade", 11.74, 10.0]
["2026-09-23T16:17:31.019794+00:00", "trade", 11.74, 100.0]
["2026-09-23T16:17:31.019910+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:17:31.020011+00:00", "quote", 11.74, 11.75]
["2026-09-23T16:17:31.020064+00:00", "trade", 11.74, 100.0]
["2026-09-23T16:17:31.020067+00:00", "trade", 11.74, 4.0]
["2026-09-23T16:17:31.020069+00:00", "trade", 11.74, 11.0]
["2026-09-23T16:17:31.020069+00:00", "trade", 11.74, 87.0]
["2026-09-23T16:17:31.020070+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:17:31.020077+00:00", "trade", 11.74, 13.0]
["2026-09-23T16:17:31.020096+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:17:31.020159+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:17:31.020167+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.020189+00:00", "trade", 11.74, 13.0]
["2026-09-23T16:17:31.020198+00:00", "trade", 11.74, 27.0]
["2026-09-23T16:17:31.020217+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.020234+00:00", "trade", 11.74, 43.0]
["2026-09-23T16:17:31.020235+00:00", "trade", 11.74, 18.0]
["2026-09-23T16:17:31.020332+00:00", "trade", 11.74, 27.0]
["2026-09-23T16:17:31.020373+00:00", "trade", 11.74, 100.0]
["2026-09-23T16:17:31.020373+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.020389+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.020411+00:00", "trade", 11.735, 100.0]
["2026-09-23T16:17:31.020449+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.020482+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.020529+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.020551+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.020567+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.020574+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.020687+00:00", "trade", 11.74, 100.0]
["2026-09-23T16:17:31.020721+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.020730+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.020777+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.020838+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.020923+00:00", "trade", 11.74, 21.0]
["2026-09-23T16:17:31.020960+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.020972+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.020979+00:00", "trade", 11.74, 73.0]
["2026-09-23T16:17:31.020982+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.020995+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.021026+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.021041+00:00", "trade", 11.74, 27.0]
["2026-09-23T16:17:31.021043+00:00", "trade", 11.74, 100.0]
["2026-09-23T16:17:31.021043+00:00", "trade", 11.74, 48.0]
["2026-09-23T16:17:31.021043+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.021047+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.021055+00:00", "trade", 11.74, 21.0]
["2026-09-23T16:17:31.021103+00:00", "quote", 11.74, 11.74]
["2026-09-23T16:17:31.021136+00:00", "trade", 11.74, 52.0]
["2026-09-23T16:17:31.021170+00:00", "quote", 11.74, 11.74]
["2026-09-23T16:17:31.021184+00:00", "quote", 11.74, 11.74]
["2026-09-23T16:17:31.021226+00:00", "quote", 11.74, 11.74]
["2026-09-23T16:17:31.021271+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.021337+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.021449+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.021461+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.021514+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.021560+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.021585+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.021671+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.021725+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.021750+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.021839+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.021856+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.021883+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.021935+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.022019+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.022208+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.022789+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.023016+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.023040+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.023561+00:00", "trade", 11.74, 90.0]
["2026-09-23T16:17:31.024005+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.024322+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.025432+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.031879+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.032325+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.042025+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:31.054740+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:32.763662+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:32.763808+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:32.764039+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:32.764094+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:32.764119+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:32.764496+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:32.764811+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:32.764842+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:32.795975+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:34.210171+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:37.639841+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:37.640309+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:39.903929+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:17:46.142173+00:00", "trade", 11.735, 5.0]
["2026-09-23T16:17:50.714933+00:00", "trade", 11.744, 9.0]
["2026-09-23T16:18:01.617873+00:00", "trade", 11.735, 1.0]
["2026-09-23T16:18:04.021451+00:00", "trade", 11.735, 2.0]
["2026-09-23T16:18:07.113150+00:00", "trade", 11.735, 26.0]
["2026-09-23T16:18:08.045583+00:00", "trade", 11.73, 8.0]
["2026-09-23T16:18:08.045584+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:08.045585+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:18:08.045587+00:00", "trade", 11.73, 43.0]
["2026-09-23T16:18:08.045591+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:08.045664+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:08.045672+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:08.045685+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:08.046045+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:08.046121+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:08.046128+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:08.046156+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:08.046315+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:08.046342+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:08.046352+00:00", "trade", 11.73, 20.0]
["2026-09-23T16:18:08.046440+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:08.046450+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:08.046785+00:00", "trade", 11.725, 1.0]
["2026-09-23T16:18:08.046822+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:08.046860+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:08.048607+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:08.054876+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:08.066062+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:08.067043+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:08.085296+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:08.113985+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:08.180738+00:00", "trade", 11.73, 2.0]
["2026-09-23T16:18:08.415967+00:00", "trade", 11.7251, 20.0]
["2026-09-23T16:18:08.501685+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:09.021467+00:00", "trade", 11.725, 508.0]
["2026-09-23T16:18:09.614865+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:14.543791+00:00", "trade", 11.725, 1.0]
["2026-09-23T16:18:16.519672+00:00", "trade", 11.7366, 8.0]
["2026-09-23T16:18:18.104117+00:00", "trade", 11.725, 8.0]
["2026-09-23T16:18:18.950731+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:18.950824+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:18.960651+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:20.144831+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:18:20.144833+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:20.144834+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:20.144836+00:00", "trade", 11.72, 4.0]
["2026-09-23T16:18:20.144879+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:20.144893+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:20.144900+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:20.144906+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:20.144913+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:20.145277+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:20.145350+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.145528+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.145601+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.145607+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.145656+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.145678+00:00", "trade", 11.72, 20.0]
["2026-09-23T16:18:20.145916+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:18:20.145929+00:00", "trade", 11.72, 4.0]
["2026-09-23T16:18:20.146061+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.146090+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.146133+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.146163+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.146184+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.146342+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.146730+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.147986+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.150059+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.150557+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.151014+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.154155+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.154522+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.154614+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.154986+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.155056+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.158444+00:00", "trade", 11.71, 89.0]
["2026-09-23T16:18:20.245334+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.246536+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.827788+00:00", "trade", 11.72, 4.0]
["2026-09-23T16:18:20.827792+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:20.828255+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:21.652375+00:00", "trade", 11.72, 25.0]
["2026-09-23T16:18:22.922940+00:00", "trade", 11.72, 8.0]
["2026-09-23T16:18:22.922959+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.922981+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.922985+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:22.922986+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:22.923003+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:22.923054+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:22.923061+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:22.923069+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:22.923426+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:22.923433+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:22.923500+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:22.923528+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:22.923626+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:22.923776+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:22.923826+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:22.923950+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.923957+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.924402+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.924611+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.924612+00:00", "trade", 11.72, 115.0]
["2026-09-23T16:18:22.925099+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:22.925575+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:22.925788+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:22.929263+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:22.929319+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:22.929330+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:22.929349+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:22.929357+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:22.929777+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:22.930283+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:22.930490+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:22.930696+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:22.930767+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:22.931156+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:22.931606+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:22.933469+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:22.935217+00:00", "trade", 11.72, 154.0]
["2026-09-23T16:18:22.935218+00:00", "trade", 11.72, 16.0]
["2026-09-23T16:18:22.935270+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:22.935277+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:22.935284+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:22.935290+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:22.935601+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:22.935669+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.935676+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.935683+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.935712+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.935936+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.935942+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.936111+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.936357+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.936384+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.936420+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.936498+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.939679+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.940189+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.940350+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.940843+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.941301+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.944006+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.944030+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.967796+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:22.967824+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:23.037528+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:27.103737+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:27.104444+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:27.105394+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:27.105890+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:27.106112+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:27.106325+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:27.106374+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:27.106562+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:27.106776+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:27.107605+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:27.409638+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:27.409646+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:27.409686+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:27.410083+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:27.410317+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:27.410822+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:27.411021+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:27.411299+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:27.411747+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:27.583682+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:29.623628+00:00", "trade", 11.715, 1.0]
["2026-09-23T16:18:33.364356+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:38.862929+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:39.674395+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:47.624267+00:00", "trade", 11.715, 2.0]
["2026-09-23T16:18:50.289317+00:00", "trade", 11.7321, 12.0]
["2026-09-23T16:18:56.632485+00:00", "trade", 11.715, 100.0]
["2026-09-23T16:18:56.632486+00:00", "trade", 11.72, 16.0]
["2026-09-23T16:18:56.632488+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.632520+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.632725+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.632763+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.632772+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.632930+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.632949+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.632957+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.632964+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.632970+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.632978+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.632988+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.632997+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.633017+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.633047+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.633127+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.633171+00:00", "trade", 11.72, 600.0]
["2026-09-23T16:18:56.633193+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.633199+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.633326+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.633328+00:00", "trade", 11.72, 1.0]
["2026-09-23T16:18:56.633444+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.633452+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.633455+00:00", "trade", 11.72, 99.0]
["2026-09-23T16:18:56.633456+00:00", "trade", 11.72, 1.0]
["2026-09-23T16:18:56.633466+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.633473+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.633487+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.633494+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.633513+00:00", "trade", 11.72, 120.0]
["2026-09-23T16:18:56.633523+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.633544+00:00", "trade", 11.72, 16.0]
["2026-09-23T16:18:56.633546+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:56.633580+00:00", "trade", 11.72, 80.0]
["2026-09-23T16:18:56.633596+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.633600+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.633656+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.633809+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.633810+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:56.633813+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.633820+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.633844+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.633845+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.633850+00:00", "trade", 11.72, 90.0]
["2026-09-23T16:18:56.633851+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.633860+00:00", "trade", 11.72, 1.0]
["2026-09-23T16:18:56.633868+00:00", "trade", 11.72, 9.0]
["2026-09-23T16:18:56.633887+00:00", "trade", 11.72, 16.0]
["2026-09-23T16:18:56.633887+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.633888+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.633894+00:00", "trade", 11.72, 175.0]
["2026-09-23T16:18:56.633909+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.633916+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.633921+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.633922+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.633954+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.633957+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.633964+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.633971+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.633978+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.633982+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.633992+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.634142+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.634207+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.634305+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.634457+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.634619+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.634651+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.634661+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.634669+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.634684+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.634696+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.634742+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.635789+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.638632+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.639450+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.639450+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.639452+00:00", "trade", 11.72, 171.0]
["2026-09-23T16:18:56.639452+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.639454+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.639457+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.639464+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.639479+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.639486+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.639492+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.639499+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.639506+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.639519+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.639526+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.640028+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.640216+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.640227+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.640238+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.640275+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.640286+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.640307+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.640578+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.640738+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.641592+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.672910+00:00", "trade", 11.72, 171.0]
["2026-09-23T16:18:56.672912+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.672913+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.672914+00:00", "trade", 11.72, 82.0]
["2026-09-23T16:18:56.672914+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.672943+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.672950+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.672958+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.672964+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.672971+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.672978+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.672984+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.672991+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.673004+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.673011+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.673019+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.673026+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.673232+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.673255+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.673256+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.673257+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.673260+00:00", "trade", 11.72, 82.0]
["2026-09-23T16:18:56.673261+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.673268+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.673282+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.673304+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.673309+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.673337+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.673338+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.673339+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.673339+00:00", "trade", 11.72, 52.0]
["2026-09-23T16:18:56.673382+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.673388+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.673395+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.673395+00:00", "trade", 11.72, 82.0]
["2026-09-23T16:18:56.673395+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.673397+00:00", "trade", 11.73, 14.0]
["2026-09-23T16:18:56.673398+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.673402+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.673402+00:00", "trade", 11.73, 200.0]
["2026-09-23T16:18:56.673404+00:00", "trade", 11.73, 159.0]
["2026-09-23T16:18:56.673430+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.673446+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.673453+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.673460+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.673466+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.673473+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.673479+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.673481+00:00", "trade", 11.72, 37.0]
["2026-09-23T16:18:56.673499+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.673505+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.673519+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.673525+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.673545+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.673546+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.673568+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.673575+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.673592+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.673600+00:00", "trade", 11.73, 4.0]
["2026-09-23T16:18:56.673609+00:00", "trade", 11.73, 10.0]
["2026-09-23T16:18:56.673610+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.673660+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.673754+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.673789+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.673817+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.673844+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.673863+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.673865+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.673885+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.673935+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.674015+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.674018+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.674070+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.674084+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.674090+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.674150+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.674183+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.674272+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.674545+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.674566+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.674613+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.674626+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.674770+00:00", "trade", 11.715, 200.0]
["2026-09-23T16:18:56.674941+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.675071+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.675399+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.675854+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.675870+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.676304+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.676320+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.678761+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.678762+00:00", "trade", 11.72, 171.0]
["2026-09-23T16:18:56.678764+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.678764+00:00", "trade", 11.72, 75.0]
["2026-09-23T16:18:56.678768+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.678769+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.678792+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.678793+00:00", "trade", 11.72, 75.0]
["2026-09-23T16:18:56.678824+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.678831+00:00", "trade", 11.72, 25.0]
["2026-09-23T16:18:56.678831+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.678831+00:00", "trade", 11.72, 9.0]
["2026-09-23T16:18:56.678831+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.678837+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.678844+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.678857+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.678858+00:00", "trade", 11.72, 8.0]
["2026-09-23T16:18:56.678859+00:00", "trade", 11.72, 9.0]
["2026-09-23T16:18:56.678864+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.678871+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.678885+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.679139+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.679374+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.679482+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.679494+00:00", "trade", 11.72, 16.0]
["2026-09-23T16:18:56.679506+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.679516+00:00", "trade", 11.72, 9.0]
["2026-09-23T16:18:56.679516+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.679518+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.679519+00:00", "trade", 11.72, 57.0]
["2026-09-23T16:18:56.679537+00:00", "trade", 11.72, 87.0]
["2026-09-23T16:18:56.679578+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.679607+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.679616+00:00", "trade", 11.72, 43.0]
["2026-09-23T16:18:56.679617+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.679618+00:00", "trade", 11.72, 158.0]
["2026-09-23T16:18:56.679636+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.679652+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.679652+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.679653+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.679654+00:00", "trade", 11.72, 9.0]
["2026-09-23T16:18:56.679659+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.679665+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.679668+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.679669+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.679671+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.679671+00:00", "trade", 11.72, 20.0]
["2026-09-23T16:18:56.679679+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.679686+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.679701+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.679708+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.679715+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.679722+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.679845+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.679853+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.679879+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.679881+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.679885+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.679885+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.679900+00:00", "trade", 11.72, 171.0]
["2026-09-23T16:18:56.679902+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.679903+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.679905+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.679907+00:00", "trade", 11.72, 6.0]
["2026-09-23T16:18:56.679946+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.679946+00:00", "trade", 11.72, 29.0]
["2026-09-23T16:18:56.680035+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.680103+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.680104+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.680109+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.680112+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.680122+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.680161+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.680199+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.680255+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.680274+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.680331+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.680337+00:00", "trade", 11.72, 82.0]
["2026-09-23T16:18:56.680337+00:00", "trade", 11.72, 164.0]
["2026-09-23T16:18:56.680338+00:00", "trade", 11.725, 164.0]
["2026-09-23T16:18:56.680350+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.680357+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.680360+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:18:56.680367+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.680368+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.680375+00:00", "trade", 11.72, 175.0]
["2026-09-23T16:18:56.680419+00:00", "trade", 11.72, 36.0]
["2026-09-23T16:18:56.680421+00:00", "trade", 11.72, 9.0]
["2026-09-23T16:18:56.680421+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.680442+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.680467+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.680494+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.680496+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.680497+00:00", "trade", 11.72, 75.0]
["2026-09-23T16:18:56.680509+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.680528+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.680531+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.680539+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.680540+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.680541+00:00", "trade", 11.72, 20.0]
["2026-09-23T16:18:56.680542+00:00", "trade", 11.72, 9.0]
["2026-09-23T16:18:56.680546+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.680547+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.680548+00:00", "trade", 11.72, 175.0]
["2026-09-23T16:18:56.680552+00:00", "trade", 11.72, 34.0]
["2026-09-23T16:18:56.680586+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:18:56.680587+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.680595+00:00", "trade", 11.72, 175.0]
["2026-09-23T16:18:56.680602+00:00", "trade", 11.72, 6.0]
["2026-09-23T16:18:56.680666+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.680713+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:18:56.680715+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.680715+00:00", "trade", 11.72, 175.0]
["2026-09-23T16:18:56.680715+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.680736+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.680759+00:00", "trade", 11.72, 30.0]
["2026-09-23T16:18:56.680821+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.680840+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:18:56.680849+00:00", "trade", 11.72, 175.0]
["2026-09-23T16:18:56.680897+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.680914+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.680921+00:00", "trade", 11.72, 70.0]
["2026-09-23T16:18:56.680956+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.680963+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.680982+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.680991+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.681002+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.681004+00:00", "trade", 11.72, 34.0]
["2026-09-23T16:18:56.681023+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.681107+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.681118+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:56.681126+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.681128+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:18:56.681140+00:00", "trade", 11.72, 530.0]
["2026-09-23T16:18:56.681183+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.681198+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:18:56.681199+00:00", "trade", 11.72, 600.0]
["2026-09-23T16:18:56.681236+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.681255+00:00", "trade", 11.72, 578.0]
["2026-09-23T16:18:56.681259+00:00", "trade", 11.72, 65.0]
["2026-09-23T16:18:56.681285+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.681288+00:00", "trade", 11.72, 2.0]
["2026-09-23T16:18:56.681288+00:00", "trade", 11.72, 120.0]
["2026-09-23T16:18:56.681304+00:00", "trade", 11.72, 4.0]
["2026-09-23T16:18:56.681307+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.681327+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.681328+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.681331+00:00", "trade", 11.72, 6.0]
["2026-09-23T16:18:56.681331+00:00", "trade", 11.72, 4.0]
["2026-09-23T16:18:56.681372+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.681373+00:00", "trade", 11.72, 31.0]
["2026-09-23T16:18:56.681373+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.681378+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.681385+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.681391+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.681398+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.681416+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.681438+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.681439+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.681446+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.681455+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.681459+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.681474+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.681475+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.681475+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.681476+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:56.681478+00:00", "trade", 11.72, 171.0]
["2026-09-23T16:18:56.681478+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.681482+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.681484+00:00", "trade", 11.72, 60.0]
["2026-09-23T16:18:56.681485+00:00", "trade", 11.72, 6.0]
["2026-09-23T16:18:56.681486+00:00", "trade", 11.72, 16.0]
["2026-09-23T16:18:56.681488+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.681488+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.681490+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.681510+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.681517+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.681523+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.681545+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.681552+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.681558+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.681591+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.681604+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.681607+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.681614+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.681620+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.681625+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.681628+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.681672+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.681687+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.681690+00:00", "trade", 11.72, 15.0]
["2026-09-23T16:18:56.681692+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.681776+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.681786+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.681810+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.681823+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.681883+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.681896+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.681921+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.681922+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.681977+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.682024+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.682058+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.682285+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.682292+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.682512+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.682525+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.682570+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.682581+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.682586+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.682604+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.682605+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.682606+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.682612+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.682630+00:00", "trade", 11.72, 16.0]
["2026-09-23T16:18:56.682631+00:00", "trade", 11.72, 39.0]
["2026-09-23T16:18:56.682645+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.682660+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.682673+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.682680+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.682694+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.682696+00:00", "trade", 11.72, 27.0]
["2026-09-23T16:18:56.683183+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.683237+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.683238+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.683262+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.683350+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.683404+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.683426+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.683935+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.684392+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.697988+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.697990+00:00", "trade", 11.72, 82.0]
["2026-09-23T16:18:56.697991+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.697993+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.698050+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.698057+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.698071+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.698300+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.698301+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.698326+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.698374+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.698439+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.698488+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.698489+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.698490+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.698491+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.698509+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.698517+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.698524+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.698530+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.698551+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.698557+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.698572+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.698813+00:00", "trade", 11.72, 171.0]
["2026-09-23T16:18:56.698813+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.698814+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.698815+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.698817+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.698820+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.698824+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.698824+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.698825+00:00", "trade", 11.72, 46.0]
["2026-09-23T16:18:56.698825+00:00", "trade", 11.72, 59.0]
["2026-09-23T16:18:56.698827+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.698831+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.698840+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.698854+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.698876+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.698890+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.698904+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.698929+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.698976+00:00", "trade", 11.72, 65.0]
["2026-09-23T16:18:56.699034+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.699060+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:56.699069+00:00", "trade", 11.72, 29.0]
["2026-09-23T16:18:56.699073+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.699143+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.699199+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.699215+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.699215+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.699218+00:00", "trade", 11.72, 4.0]
["2026-09-23T16:18:56.699225+00:00", "trade", 11.72, 4.0]
["2026-09-23T16:18:56.699226+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:18:56.699230+00:00", "trade", 11.72, 2.0]
["2026-09-23T16:18:56.699249+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.699341+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.699342+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.699342+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.699345+00:00", "trade", 11.72, 64.0]
["2026-09-23T16:18:56.699345+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.699348+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.699361+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.699370+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.699382+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.699391+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.699392+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.699399+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.699399+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.699413+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.699419+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.699426+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.699450+00:00", "trade", 11.72, 6.0]
["2026-09-23T16:18:56.699451+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.699480+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.699507+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.699517+00:00", "trade", 11.72, 34.0]
["2026-09-23T16:18:56.699567+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.699591+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.699597+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.699606+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.699672+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.699693+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.699735+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.699848+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.699919+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.700006+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.700012+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.700084+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.700100+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.700118+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.700197+00:00", "trade", 11.72, 49.0]
["2026-09-23T16:18:56.700197+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.700199+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.700205+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.700354+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.700458+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.700537+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.700539+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.700540+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.700541+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.700544+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.700545+00:00", "trade", 11.72, 36.0]
["2026-09-23T16:18:56.700545+00:00", "trade", 11.72, 46.0]
["2026-09-23T16:18:56.700546+00:00", "trade", 11.72, 129.0]
["2026-09-23T16:18:56.700557+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.700564+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.700578+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.700583+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.700585+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.700599+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.700606+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.700612+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.700619+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.700642+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.700820+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.700850+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.700858+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.700897+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.700921+00:00", "trade", 11.72, 28.0]
["2026-09-23T16:18:56.701004+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.701005+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.701006+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.701009+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.701009+00:00", "trade", 11.72, 34.0]
["2026-09-23T16:18:56.701011+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.701018+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.701032+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.701066+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.701091+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.701103+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:56.701152+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.701236+00:00", "trade", 11.72, 70.0]
["2026-09-23T16:18:56.701261+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.701285+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.701356+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:18:56.701359+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.701386+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.701437+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.701478+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.701498+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.701564+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.701579+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.701686+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.701693+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.701866+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.705208+00:00", "trade", 11.725, 82.0]
["2026-09-23T16:18:56.706423+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.711341+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.711342+00:00", "trade", 11.72, 82.0]
["2026-09-23T16:18:56.711343+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:56.711344+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.711348+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.711410+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.711424+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.711629+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.711630+00:00", "trade", 11.72, 34.0]
["2026-09-23T16:18:56.711726+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.711822+00:00", "trade", 11.72, 1.0]
["2026-09-23T16:18:56.711835+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.712022+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.712036+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.712062+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.712068+00:00", "trade", 11.725, 93.0]
["2026-09-23T16:18:56.712209+00:00", "trade", 11.72, 82.0]
["2026-09-23T16:18:56.712210+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.712211+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.712216+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.712223+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.712238+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:18:56.712246+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.712246+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.712247+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.712252+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.712267+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.712274+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.712281+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.712302+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.712310+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.712332+00:00", "trade", 11.72, 28.0]
["2026-09-23T16:18:56.712334+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.712337+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.712360+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.712380+00:00", "trade", 11.72, 400.0]
["2026-09-23T16:18:56.712392+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.712587+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.712597+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.712597+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.712609+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.712616+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.712623+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.712625+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.712626+00:00", "trade", 11.72, 44.0]
["2026-09-23T16:18:56.712630+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.712644+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.712651+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.712666+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.712666+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.712678+00:00", "trade", 11.72, 93.0]
["2026-09-23T16:18:56.712680+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.712739+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.712798+00:00", "trade", 11.72, 1.0]
["2026-09-23T16:18:56.712799+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.712826+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.712834+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.712886+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.712911+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.712926+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.712957+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.712989+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:56.713000+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.713034+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.713034+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.713080+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.713081+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.713082+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.713083+00:00", "trade", 11.72, 82.0]
["2026-09-23T16:18:56.713086+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.713089+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.713089+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.713089+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:56.713090+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.713100+00:00", "trade", 11.72, 29.0]
["2026-09-23T16:18:56.713100+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.713107+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.713114+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.713143+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.713184+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.713264+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.713288+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.713344+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.713349+00:00", "trade", 11.72, 44.0]
["2026-09-23T16:18:56.713355+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:56.713360+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.713372+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.713378+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.713475+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.713567+00:00", "trade", 11.72, 21.0]
["2026-09-23T16:18:56.713585+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.713586+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.713595+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.713607+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.713648+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:56.713657+00:00", "trade", 11.72, 3400.0]
["2026-09-23T16:18:56.713671+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:18:56.713676+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.713677+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.713726+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.713755+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.713792+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.713806+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.713850+00:00", "trade", 11.72, 1.0]
["2026-09-23T16:18:56.713878+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.713896+00:00", "trade", 11.72, 57.0]
["2026-09-23T16:18:56.713902+00:00", "trade", 11.72, 4.0]
["2026-09-23T16:18:56.713904+00:00", "trade", 11.72, 96.0]
["2026-09-23T16:18:56.713904+00:00", "trade", 11.72, 4.0]
["2026-09-23T16:18:56.713949+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.713954+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.713957+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.713961+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.713968+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.713969+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.713976+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.713976+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.713991+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.713997+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.714004+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.714011+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.714032+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.714036+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.714039+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.714046+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.714063+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.714107+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.714233+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.714266+00:00", "trade", 11.72, 5.0]
["2026-09-23T16:18:56.714318+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.714330+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.714337+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.714341+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.714355+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.714356+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.714418+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.714419+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.714427+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.714459+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.714710+00:00", "trade", 11.72, 5.0]
["2026-09-23T16:18:56.714718+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.714755+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.714868+00:00", "trade", 11.72, 171.0]
["2026-09-23T16:18:56.714868+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.714869+00:00", "trade", 11.72, 82.0]
["2026-09-23T16:18:56.714871+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.714871+00:00", "trade", 11.72, 300.0]
["2026-09-23T16:18:56.714876+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.714890+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.714938+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.714956+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.714983+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.715021+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.715022+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.715111+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.715126+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.715139+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.715147+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.715148+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.715149+00:00", "trade", 11.72, 72.0]
["2026-09-23T16:18:56.715153+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.715178+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.715178+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.715188+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.715195+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.715208+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.715210+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.715214+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.715221+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.715234+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.715235+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.715241+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.715255+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.715262+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.715270+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.715276+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.715282+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.715345+00:00", "trade", 11.72, 1.0]
["2026-09-23T16:18:56.715530+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.715614+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.715721+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.715737+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.715749+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.715757+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.715829+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.715932+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.715947+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.715958+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.716024+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.717784+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.717881+00:00", "trade", 11.72, 59.0]
["2026-09-23T16:18:56.720183+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.722166+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.722790+00:00", "trade", 11.725, 50.0]
["2026-09-23T16:18:56.722872+00:00", "trade", 11.725, 50.0]
["2026-09-23T16:18:56.722953+00:00", "trade", 11.725, 50.0]
["2026-09-23T16:18:56.723035+00:00", "trade", 11.725, 50.0]
["2026-09-23T16:18:56.723623+00:00", "trade", 11.725, 50.0]
["2026-09-23T16:18:56.724072+00:00", "trade", 11.725, 50.0]
["2026-09-23T16:18:56.724972+00:00", "trade", 11.725, 50.0]
["2026-09-23T16:18:56.725050+00:00", "trade", 11.725, 50.0]
["2026-09-23T16:18:56.725993+00:00", "trade", 11.725, 200.0]
["2026-09-23T16:18:56.725994+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.725996+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.725997+00:00", "trade", 11.72, 82.0]
["2026-09-23T16:18:56.726001+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.726001+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.726002+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.726123+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.726124+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.726126+00:00", "trade", 11.72, 34.0]
["2026-09-23T16:18:56.726155+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.726156+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.726372+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.726434+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.726493+00:00", "trade", 11.725, 200.0]
["2026-09-23T16:18:56.726494+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.726503+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.726525+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.726567+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:56.726697+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.726697+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.726734+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.726753+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.726835+00:00", "trade", 11.725, 70.0]
["2026-09-23T16:18:56.726850+00:00", "trade", 11.725, 200.0]
["2026-09-23T16:18:56.726854+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.726854+00:00", "trade", 11.72, 6.0]
["2026-09-23T16:18:56.726854+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.726858+00:00", "trade", 11.72, 34.0]
["2026-09-23T16:18:56.726863+00:00", "trade", 11.72, 42.0]
["2026-09-23T16:18:56.726863+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.726863+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:56.726865+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.726886+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727070+00:00", "trade", 11.72, 6.0]
["2026-09-23T16:18:56.727071+00:00", "trade", 11.72, 34.0]
["2026-09-23T16:18:56.727072+00:00", "trade", 11.72, 42.0]
["2026-09-23T16:18:56.727073+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727162+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727171+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727209+00:00", "trade", 11.725, 200.0]
["2026-09-23T16:18:56.727214+00:00", "trade", 11.72, 1.0]
["2026-09-23T16:18:56.727217+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.727217+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.727233+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.727239+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727264+00:00", "trade", 11.725, 108.0]
["2026-09-23T16:18:56.727265+00:00", "trade", 11.725, 49.0]
["2026-09-23T16:18:56.727276+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727309+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727317+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727325+00:00", "trade", 11.72, 6.0]
["2026-09-23T16:18:56.727327+00:00", "trade", 11.72, 2.0]
["2026-09-23T16:18:56.727328+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.727345+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.727345+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.727346+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.727349+00:00", "trade", 11.73, 41.0]
["2026-09-23T16:18:56.727350+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727352+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.727353+00:00", "trade", 11.73, 33.0]
["2026-09-23T16:18:56.727354+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.727354+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.727369+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.727374+00:00", "trade", 11.725, 37.0]
["2026-09-23T16:18:56.727379+00:00", "trade", 11.73, 132.0]
["2026-09-23T16:18:56.727379+00:00", "trade", 11.725, 38.0]
["2026-09-23T16:18:56.727388+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.727401+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727421+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:56.727424+00:00", "trade", 11.725, 164.0]
["2026-09-23T16:18:56.727435+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.727435+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727441+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727448+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727468+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727475+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727493+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.727498+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727505+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727512+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727548+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727552+00:00", "trade", 11.725, 18.0]
["2026-09-23T16:18:56.727563+00:00", "trade", 11.725, 85.0]
["2026-09-23T16:18:56.727573+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727590+00:00", "trade", 11.725, 130.0]
["2026-09-23T16:18:56.727590+00:00", "trade", 11.72, 56.0]
["2026-09-23T16:18:56.727594+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727598+00:00", "trade", 11.725, 200.0]
["2026-09-23T16:18:56.727599+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.727599+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.727604+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.727610+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.727631+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727634+00:00", "trade", 11.725, 1.0]
["2026-09-23T16:18:56.727651+00:00", "trade", 11.73, 71.0]
["2026-09-23T16:18:56.727651+00:00", "trade", 11.725, 56.0]
["2026-09-23T16:18:56.727668+00:00", "trade", 11.73, 25.0]
["2026-09-23T16:18:56.727673+00:00", "trade", 11.73, 4.0]
["2026-09-23T16:18:56.727677+00:00", "trade", 11.73, 4.0]
["2026-09-23T16:18:56.727681+00:00", "trade", 11.73, 10.0]
["2026-09-23T16:18:56.727686+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.727692+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.727708+00:00", "trade", 11.73, 84.0]
["2026-09-23T16:18:56.727709+00:00", "trade", 11.73, 82.0]
["2026-09-23T16:18:56.727711+00:00", "trade", 11.73, 171.0]
["2026-09-23T16:18:56.727711+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727712+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.727714+00:00", "trade", 11.725, 9.0]
["2026-09-23T16:18:56.727718+00:00", "trade", 11.72, 38.0]
["2026-09-23T16:18:56.727718+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.727720+00:00", "trade", 11.72, 400.0]
["2026-09-23T16:18:56.727722+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.727725+00:00", "trade", 11.725, 200.0]
["2026-09-23T16:18:56.727725+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727727+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.727727+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.727727+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.727729+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.727734+00:00", "trade", 11.72, 85.0]
["2026-09-23T16:18:56.727734+00:00", "trade", 11.72, 132.0]
["2026-09-23T16:18:56.727736+00:00", "trade", 11.72, 37.0]
["2026-09-23T16:18:56.727736+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:56.727740+00:00", "trade", 11.72, 400.0]
["2026-09-23T16:18:56.727740+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727742+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.727742+00:00", "trade", 11.72, 68.0]
["2026-09-23T16:18:56.727745+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.727746+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727750+00:00", "trade", 11.72, 16.0]
["2026-09-23T16:18:56.727753+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727755+00:00", "trade", 11.73, 149.0]
["2026-09-23T16:18:56.727768+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.727768+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727774+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727796+00:00", "trade", 11.72, 28.0]
["2026-09-23T16:18:56.727801+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.727835+00:00", "trade", 11.73, 8.0]
["2026-09-23T16:18:56.727835+00:00", "trade", 11.725, 162.0]
["2026-09-23T16:18:56.727835+00:00", "trade", 11.72, 87.0]
["2026-09-23T16:18:56.727862+00:00", "trade", 11.72, 218.0]
["2026-09-23T16:18:56.727864+00:00", "trade", 11.72, 82.0]
["2026-09-23T16:18:56.727864+00:00", "trade", 11.725, 29.0]
["2026-09-23T16:18:56.727865+00:00", "trade", 11.73, 200.0]
["2026-09-23T16:18:56.727869+00:00", "trade", 11.73, 85.0]
["2026-09-23T16:18:56.727874+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727881+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727917+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727918+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727925+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727928+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727932+00:00", "trade", 11.72, 195.0]
["2026-09-23T16:18:56.727932+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727933+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.727939+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727945+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727954+00:00", "trade", 11.73, 4.0]
["2026-09-23T16:18:56.727954+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.727954+00:00", "trade", 11.72, 68.0]
["2026-09-23T16:18:56.727954+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.727954+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727959+00:00", "trade", 11.73, 74.0]
["2026-09-23T16:18:56.727960+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.727969+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.727971+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.727980+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:18:56.727984+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727986+00:00", "trade", 11.72, 299.0]
["2026-09-23T16:18:56.727989+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.727997+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.727998+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728004+00:00", "trade", 11.72, 21.0]
["2026-09-23T16:18:56.728004+00:00", "trade", 11.72, 49.0]
["2026-09-23T16:18:56.728004+00:00", "trade", 11.72, 164.0]
["2026-09-23T16:18:56.728004+00:00", "trade", 11.72, 82.0]
["2026-09-23T16:18:56.728005+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.728008+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.728011+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.728011+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.728015+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.728019+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728021+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728022+00:00", "trade", 11.72, 85.0]
["2026-09-23T16:18:56.728025+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728030+00:00", "trade", 11.72, 32.0]
["2026-09-23T16:18:56.728032+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728034+00:00", "trade", 11.725, 62.0]
["2026-09-23T16:18:56.728036+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.728040+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.728040+00:00", "trade", 11.725, 51.0]
["2026-09-23T16:18:56.728045+00:00", "trade", 11.725, 92.0]
["2026-09-23T16:18:56.728047+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.728050+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728051+00:00", "trade", 11.72, 1.0]
["2026-09-23T16:18:56.728054+00:00", "trade", 11.72, 108.0]
["2026-09-23T16:18:56.728056+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728057+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.728063+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728065+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728070+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728074+00:00", "trade", 11.72, 82.0]
["2026-09-23T16:18:56.728083+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728085+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728092+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728098+00:00", "trade", 11.72, 14.0]
["2026-09-23T16:18:56.728099+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.728100+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.728112+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728115+00:00", "trade", 11.72, 1.0]
["2026-09-23T16:18:56.728119+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728123+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.728123+00:00", "trade", 11.72, 1.0]
["2026-09-23T16:18:56.728127+00:00", "trade", 11.72, 5.0]
["2026-09-23T16:18:56.728130+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.728132+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728146+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728158+00:00", "trade", 11.72, 68.0]
["2026-09-23T16:18:56.728182+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728189+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728213+00:00", "trade", 11.73, 50.0]
["2026-09-23T16:18:56.728233+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728263+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728265+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728272+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728278+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728286+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728291+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728300+00:00", "trade", 11.73, 45.0]
["2026-09-23T16:18:56.728313+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728322+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728348+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728350+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728359+00:00", "trade", 11.73, 126.0]
["2026-09-23T16:18:56.728395+00:00", "trade", 11.725, 85.0]
["2026-09-23T16:18:56.728521+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728525+00:00", "trade", 11.72, 5.0]
["2026-09-23T16:18:56.728538+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.728539+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728543+00:00", "trade", 11.72, 43.0]
["2026-09-23T16:18:56.728544+00:00", "trade", 11.73, 200.0]
["2026-09-23T16:18:56.728546+00:00", "trade", 11.73, 68.0]
["2026-09-23T16:18:56.728546+00:00", "trade", 11.73, 23.0]
["2026-09-23T16:18:56.728551+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.728554+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.728554+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728571+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728575+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728596+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728602+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.728602+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728616+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728623+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728631+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728636+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.728636+00:00", "trade", 11.73, 175.0]
["2026-09-23T16:18:56.728638+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728641+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.728642+00:00", "trade", 11.73, 175.0]
["2026-09-23T16:18:56.728643+00:00", "trade", 11.73, 175.0]
["2026-09-23T16:18:56.728646+00:00", "trade", 11.73, 72.0]
["2026-09-23T16:18:56.728648+00:00", "trade", 11.73, 72.0]
["2026-09-23T16:18:56.728651+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728658+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728665+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728669+00:00", "trade", 11.73, 63.0]
["2026-09-23T16:18:56.728672+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728676+00:00", "trade", 11.73, 171.0]
["2026-09-23T16:18:56.728683+00:00", "trade", 11.73, 50.0]
["2026-09-23T16:18:56.728693+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728711+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728715+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728730+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728737+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728740+00:00", "trade", 11.73, 148.0]
["2026-09-23T16:18:56.728741+00:00", "trade", 11.73, 52.0]
["2026-09-23T16:18:56.728745+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728752+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728759+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728798+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.728798+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.728799+00:00", "trade", 11.72, 82.0]
["2026-09-23T16:18:56.728803+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.728811+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.728813+00:00", "trade", 11.725, 29.0]
["2026-09-23T16:18:56.728817+00:00", "trade", 11.73, 37.0]
["2026-09-23T16:18:56.728818+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.728833+00:00", "trade", 11.72, 77.0]
["2026-09-23T16:18:56.728841+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728849+00:00", "trade", 11.73, 82.0]
["2026-09-23T16:18:56.728849+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728854+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.728856+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728886+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728894+00:00", "trade", 11.73, 200.0]
["2026-09-23T16:18:56.728901+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.728904+00:00", "trade", 11.72, 2.0]
["2026-09-23T16:18:56.728919+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.728931+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.728935+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.728936+00:00", "trade", 11.72, 29.0]
["2026-09-23T16:18:56.728936+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.728951+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.728961+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.728961+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.728968+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.728970+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.728975+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.728979+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.728979+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.728979+00:00", "trade", 11.72, 75.0]
["2026-09-23T16:18:56.728993+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.728994+00:00", "trade", 11.73, 18.0]
["2026-09-23T16:18:56.728995+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.728996+00:00", "trade", 11.72, 56.0]
["2026-09-23T16:18:56.728996+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.728996+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.729013+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.729018+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.729018+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.729022+00:00", "trade", 11.73, 28.0]
["2026-09-23T16:18:56.729057+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.729070+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.729074+00:00", "trade", 11.725, 139.0]
["2026-09-23T16:18:56.729077+00:00", "trade", 11.73, 36.0]
["2026-09-23T16:18:56.729122+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.729126+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.729127+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.729133+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:18:56.729133+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.729134+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.729135+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.729136+00:00", "trade", 11.73, 2.0]
["2026-09-23T16:18:56.729137+00:00", "trade", 11.73, 274.0]
["2026-09-23T16:18:56.729141+00:00", "trade", 11.73, 52.0]
["2026-09-23T16:18:56.729141+00:00", "trade", 11.73, 200.0]
["2026-09-23T16:18:56.729142+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.729143+00:00", "trade", 11.73, 68.0]
["2026-09-23T16:18:56.729158+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.729159+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.729162+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.729165+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.729172+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.729182+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.729183+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.729185+00:00", "trade", 11.73, 32.0]
["2026-09-23T16:18:56.729186+00:00", "trade", 11.73, 68.0]
["2026-09-23T16:18:56.729188+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.729190+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.729193+00:00", "trade", 11.73, 200.0]
["2026-09-23T16:18:56.729193+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.729201+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.729208+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.729224+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.729239+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.729241+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.729241+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.729242+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.729273+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.729279+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.729282+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.729284+00:00", "trade", 11.73, 64.0]
["2026-09-23T16:18:56.729289+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.729289+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.729290+00:00", "trade", 11.72, 72.0]
["2026-09-23T16:18:56.729294+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.729295+00:00", "trade", 11.72, 36.0]
["2026-09-23T16:18:56.729297+00:00", "trade", 11.72, 20.0]
["2026-09-23T16:18:56.729298+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.729299+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.729300+00:00", "trade", 11.72, 9.0]
["2026-09-23T16:18:56.729301+00:00", "trade", 11.73, 56.0]
["2026-09-23T16:18:56.729302+00:00", "trade", 11.72, 8.0]
["2026-09-23T16:18:56.729304+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.729305+00:00", "trade", 11.72, 82.0]
["2026-09-23T16:18:56.729311+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.729334+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.729348+00:00", "trade", 11.73, 175.0]
["2026-09-23T16:18:56.729348+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.729353+00:00", "trade", 11.73, 28.0]
["2026-09-23T16:18:56.729353+00:00", "trade", 11.73, 56.0]
["2026-09-23T16:18:56.729354+00:00", "trade", 11.73, 91.0]
["2026-09-23T16:18:56.729362+00:00", "trade", 11.73, 9.0]
["2026-09-23T16:18:56.729362+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.729366+00:00", "trade", 11.73, 18.0]
["2026-09-23T16:18:56.729368+00:00", "trade", 11.73, 87.0]
["2026-09-23T16:18:56.729376+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.729376+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.729420+00:00", "trade", 11.73, 33.0]
["2026-09-23T16:18:56.729471+00:00", "trade", 11.73, 175.0]
["2026-09-23T16:18:56.729482+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.729522+00:00", "trade", 11.73, 25.0]
["2026-09-23T16:18:56.729523+00:00", "trade", 11.73, 10.0]
["2026-09-23T16:18:56.729525+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.729610+00:00", "trade", 11.73, 175.0]
["2026-09-23T16:18:56.729670+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:18:56.729673+00:00", "trade", 11.72, 36.0]
["2026-09-23T16:18:56.729673+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:18:56.729747+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.729748+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:18:56.729749+00:00", "trade", 11.72, 73.0]
["2026-09-23T16:18:56.729760+00:00", "trade", 11.72, 9.0]
["2026-09-23T16:18:56.729762+00:00", "trade", 11.72, 104.0]
["2026-09-23T16:18:56.729779+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.729789+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.729789+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.729797+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.729806+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:18:56.729808+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.729812+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.729832+00:00", "trade", 11.73, 16.0]
["2026-09-23T16:18:56.729834+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:18:56.729835+00:00", "trade", 11.73, 200.0]
["2026-09-23T16:18:56.729836+00:00", "trade", 11.73, 152.0]
["2026-09-23T16:18:56.729839+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.729840+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.729848+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.729850+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.729855+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.729855+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.729862+00:00", "trade", 11.73, 16.0]
["2026-09-23T16:18:56.729867+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.729880+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:18:56.729880+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.729895+00:00", "trade", 11.73, 200.0]
["2026-09-23T16:18:56.729921+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.729927+00:00", "trade", 11.73, 18.0]
["2026-09-23T16:18:56.729929+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:18:56.729930+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.729931+00:00", "trade", 11.73, 17.0]
["2026-09-23T16:18:56.729934+00:00", "trade", 11.72, 151.0]
["2026-09-23T16:18:56.729941+00:00", "trade", 11.72, 1.0]
["2026-09-23T16:18:56.729943+00:00", "trade", 11.72, 65.0]
["2026-09-23T16:18:56.729948+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.729953+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.729954+00:00", "trade", 11.73, 71.0]
["2026-09-23T16:18:56.729957+00:00", "trade", 11.73, 71.0]
["2026-09-23T16:18:56.729974+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.729986+00:00", "trade", 11.73, 18.0]
["2026-09-23T16:18:56.729994+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730012+00:00", "trade", 11.73, 82.0]
["2026-09-23T16:18:56.730014+00:00", "trade", 11.73, 18.0]
["2026-09-23T16:18:56.730014+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730018+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730021+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730026+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730044+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.730048+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730048+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730062+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730070+00:00", "trade", 11.73, 61.0]
["2026-09-23T16:18:56.730070+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730074+00:00", "trade", 11.73, 29.0]
["2026-09-23T16:18:56.730076+00:00", "trade", 11.73, 31.0]
["2026-09-23T16:18:56.730078+00:00", "trade", 11.73, 40.0]
["2026-09-23T16:18:56.730079+00:00", "trade", 11.73, 32.0]
["2026-09-23T16:18:56.730084+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730103+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730106+00:00", "trade", 11.73, 32.0]
["2026-09-23T16:18:56.730106+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.730110+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.730110+00:00", "trade", 11.73, 61.0]
["2026-09-23T16:18:56.730114+00:00", "trade", 11.73, 72.0]
["2026-09-23T16:18:56.730114+00:00", "trade", 11.73, 72.0]
["2026-09-23T16:18:56.730118+00:00", "trade", 11.73, 31.0]
["2026-09-23T16:18:56.730119+00:00", "trade", 11.73, 37.0]
["2026-09-23T16:18:56.730121+00:00", "trade", 11.73, 31.0]
["2026-09-23T16:18:56.730123+00:00", "trade", 11.73, 149.0]
["2026-09-23T16:18:56.730130+00:00", "trade", 11.73, 35.0]
["2026-09-23T16:18:56.730132+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.730140+00:00", "trade", 11.73, 32.0]
["2026-09-23T16:18:56.730141+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.730143+00:00", "trade", 11.72, 69.0]
["2026-09-23T16:18:56.730144+00:00", "trade", 11.72, 2.0]
["2026-09-23T16:18:56.730157+00:00", "trade", 11.73, 31.0]
["2026-09-23T16:18:56.730158+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:18:56.730159+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730161+00:00", "trade", 11.72, 25.0]
["2026-09-23T16:18:56.730166+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730174+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730175+00:00", "trade", 11.73, 18.0]
["2026-09-23T16:18:56.730176+00:00", "trade", 11.73, 13.0]
["2026-09-23T16:18:56.730181+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730187+00:00", "trade", 11.73, 19.0]
["2026-09-23T16:18:56.730195+00:00", "trade", 11.72, 29.0]
["2026-09-23T16:18:56.730195+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730196+00:00", "trade", 11.72, 37.0]
["2026-09-23T16:18:56.730196+00:00", "trade", 11.72, 19.0]
["2026-09-23T16:18:56.730196+00:00", "trade", 11.72, 7.0]
["2026-09-23T16:18:56.730199+00:00", "trade", 11.725, 29.0]
["2026-09-23T16:18:56.730200+00:00", "trade", 11.73, 29.0]
["2026-09-23T16:18:56.730201+00:00", "trade", 11.73, 3.0]
["2026-09-23T16:18:56.730203+00:00", "trade", 11.73, 72.0]
["2026-09-23T16:18:56.730206+00:00", "trade", 11.725, 32.0]
["2026-09-23T16:18:56.730209+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730212+00:00", "trade", 11.73, 28.0]
["2026-09-23T16:18:56.730213+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:18:56.730225+00:00", "trade", 11.73, 13.0]
["2026-09-23T16:18:56.730227+00:00", "trade", 11.73, 7.0]
["2026-09-23T16:18:56.730228+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730234+00:00", "trade", 11.73, 32.0]
["2026-09-23T16:18:56.730235+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730242+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730271+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730274+00:00", "trade", 11.72, 21.0]
["2026-09-23T16:18:56.730281+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730291+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730313+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730314+00:00", "trade", 11.72, 32.0]
["2026-09-23T16:18:56.730315+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730357+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730365+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730378+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730389+00:00", "trade", 11.73, 60.0]
["2026-09-23T16:18:56.730391+00:00", "trade", 11.73, 36.0]
["2026-09-23T16:18:56.730391+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.730391+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.730391+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730401+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730422+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730443+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730446+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730449+00:00", "trade", 11.725, 61.0]
["2026-09-23T16:18:56.730462+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730470+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730480+00:00", "trade", 11.73, 22.0]
["2026-09-23T16:18:56.730483+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.730494+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730540+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730548+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730613+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730626+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730630+00:00", "trade", 11.73, 68.0]
["2026-09-23T16:18:56.730630+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.730631+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.730632+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.730637+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.730639+00:00", "trade", 11.72, 50.0]
["2026-09-23T16:18:56.730644+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730652+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730666+00:00", "trade", 11.72, 61.0]
["2026-09-23T16:18:56.730666+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730667+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730668+00:00", "trade", 11.73, 195.0]
["2026-09-23T16:18:56.730668+00:00", "trade", 11.72, 61.0]
["2026-09-23T16:18:56.730669+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.730670+00:00", "trade", 11.72, 72.0]
["2026-09-23T16:18:56.730673+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.730674+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730676+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730680+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730687+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730690+00:00", "trade", 11.72, 30.0]
["2026-09-23T16:18:56.730695+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730701+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730712+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730721+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.730736+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.730741+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730743+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730753+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730756+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730771+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.730777+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730805+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730807+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730822+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.730825+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.730871+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.730910+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.730921+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.730930+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.730930+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.730971+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.730973+00:00", "trade", 11.73, 10.0]
["2026-09-23T16:18:56.730974+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.731022+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.731055+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.731072+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.731100+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.731113+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.731123+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.731172+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.731199+00:00", "trade", 11.73, 11.0]
["2026-09-23T16:18:56.731201+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.731202+00:00", "trade", 11.73, 16.0]
["2026-09-23T16:18:56.731203+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.731207+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.731207+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.731209+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.731209+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.731211+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.731213+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.731218+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.731218+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.731219+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.731220+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.731227+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.731227+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:18:56.731275+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.731338+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.731345+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.731352+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.731385+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.731504+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.731568+00:00", "trade", 11.725, 82.0]
["2026-09-23T16:18:56.731572+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.731682+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.731863+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.731935+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.731964+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.732254+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.732738+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.733005+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.733318+00:00", "trade", 11.73, 37.0]
["2026-09-23T16:18:56.733320+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.733327+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.733328+00:00", "trade", 11.73, 63.0]
["2026-09-23T16:18:56.733374+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.733484+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.733860+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.733928+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.734409+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.735318+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.735701+00:00", "trade", 11.73, 200.0]
["2026-09-23T16:18:56.735761+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.735849+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.736304+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.736893+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.737144+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:18:56.737372+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:18:56.737379+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:18:56.737387+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:18:56.737410+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.737524+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.738125+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.738735+00:00", "trade", 11.73, 200.0]
["2026-09-23T16:18:56.740771+00:00", "trade", 11.73, 200.0]
["2026-09-23T16:18:56.747673+00:00", "trade", 11.735, 400.0]
["2026-09-23T16:18:56.751262+00:00", "trade", 11.735, 100.0]
["2026-09-23T16:18:56.761860+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.761884+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.761897+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.762268+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:18:56.762399+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:18:56.762427+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.762451+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.762983+00:00", "trade", 11.74, 100.0]
["2026-09-23T16:18:56.763215+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.763626+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.767053+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.767053+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.767055+00:00", "trade", 11.73, 10.0]
["2026-09-23T16:18:56.767056+00:00", "trade", 11.73, 97.0]
["2026-09-23T16:18:56.767057+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.767061+00:00", "trade", 11.73, 158.0]
["2026-09-23T16:18:56.767061+00:00", "trade", 11.73, 500.0]
["2026-09-23T16:18:56.767067+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.767129+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.767150+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.767293+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:18:56.767293+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.767294+00:00", "trade", 11.73, 34.0]
["2026-09-23T16:18:56.767332+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.767420+00:00", "trade", 11.73, 245.0]
["2026-09-23T16:18:56.767503+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.767566+00:00", "trade", 11.73, 379.0]
["2026-09-23T16:18:56.767566+00:00", "trade", 11.73, 21.0]
["2026-09-23T16:18:56.767566+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.767627+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.767659+00:00", "trade", 11.73, 10.0]
["2026-09-23T16:18:56.767660+00:00", "trade", 11.73, 14.0]
["2026-09-23T16:18:56.767661+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.767663+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.767666+00:00", "trade", 11.72, 76.0]
["2026-09-23T16:18:56.767668+00:00", "trade", 11.7318, 23.0]
["2026-09-23T16:18:56.767684+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.767686+00:00", "trade", 11.73, 79.0]
["2026-09-23T16:18:56.767686+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.767690+00:00", "trade", 11.73, 10.0]
["2026-09-23T16:18:56.767693+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.767696+00:00", "trade", 11.73, 190.0]
["2026-09-23T16:18:56.767701+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.767708+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.767714+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.767722+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.767731+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.767734+00:00", "trade", 11.73, 20.0]
["2026-09-23T16:18:56.767736+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.767742+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.767745+00:00", "trade", 11.73, 10.0]
["2026-09-23T16:18:56.767749+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.767756+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.767763+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.767791+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.767796+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.767867+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.767867+00:00", "trade", 11.73, 200.0]
["2026-09-23T16:18:56.767867+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.767912+00:00", "trade", 11.73, 33.0]
["2026-09-23T16:18:56.767934+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768024+00:00", "trade", 11.73, 10.0]
["2026-09-23T16:18:56.768026+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:18:56.768028+00:00", "trade", 11.73, 171.0]
["2026-09-23T16:18:56.768031+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:18:56.768031+00:00", "trade", 11.73, 195.0]
["2026-09-23T16:18:56.768033+00:00", "trade", 11.73, 29.0]
["2026-09-23T16:18:56.768033+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768040+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768054+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768057+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.768076+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768079+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768083+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768090+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768097+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768104+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768111+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768142+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.768152+00:00", "trade", 11.73, 29.0]
["2026-09-23T16:18:56.768216+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768217+00:00", "trade", 11.73, 33.0]
["2026-09-23T16:18:56.768233+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768242+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768262+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768270+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768278+00:00", "trade", 11.7225, 20.0]
["2026-09-23T16:18:56.768280+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768293+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768317+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768324+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768331+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768335+00:00", "trade", 11.73, 90.0]
["2026-09-23T16:18:56.768339+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:18:56.768343+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.768346+00:00", "trade", 11.73, 10.0]
["2026-09-23T16:18:56.768350+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.768365+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768400+00:00", "trade", 11.73, 22.0]
["2026-09-23T16:18:56.768409+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.768427+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.768433+00:00", "trade", 11.73, 54.0]
["2026-09-23T16:18:56.768436+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.768443+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768449+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.768456+00:00", "trade", 11.73, 24.0]
["2026-09-23T16:18:56.768456+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.768464+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.768467+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768471+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768477+00:00", "trade", 11.73, 12.0]
["2026-09-23T16:18:56.768478+00:00", "trade", 11.73, 10.0]
["2026-09-23T16:18:56.768493+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768514+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768520+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.768533+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.768533+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:18:56.768535+00:00", "trade", 11.72, 175.0]
["2026-09-23T16:18:56.768538+00:00", "trade", 11.73, 21.0]
["2026-09-23T16:18:56.768543+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.768544+00:00", "trade", 11.73, 8.0]
["2026-09-23T16:18:56.768545+00:00", "trade", 11.73, 95.0]
["2026-09-23T16:18:56.768545+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.768572+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.768579+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.768609+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:18:56.768609+00:00", "trade", 11.72, 148.0]
["2026-09-23T16:18:56.768611+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.768619+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.768622+00:00", "trade", 11.73, 92.0]
["2026-09-23T16:18:56.768622+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.768626+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.768627+00:00", "trade", 11.73, 22.0]
["2026-09-23T16:18:56.768628+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:18:56.768629+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.768638+00:00", "trade", 11.72, 7.0]
["2026-09-23T16:18:56.768638+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.768642+00:00", "trade", 11.73, 90.0]
["2026-09-23T16:18:56.768643+00:00", "trade", 11.73, 56.0]
["2026-09-23T16:18:56.768644+00:00", "trade", 11.73, 171.0]
["2026-09-23T16:18:56.768644+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.768645+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.768647+00:00", "trade", 11.73, 148.0]
["2026-09-23T16:18:56.768648+00:00", "trade", 11.73, 69.0]
["2026-09-23T16:18:56.768650+00:00", "trade", 11.73, 200.0]
["2026-09-23T16:18:56.768652+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.768659+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.768667+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.768667+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.768674+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768683+00:00", "trade", 11.73, 36.0]
["2026-09-23T16:18:56.768685+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:18:56.768685+00:00", "trade", 11.73, 45.0]
["2026-09-23T16:18:56.768687+00:00", "trade", 11.73, 45.0]
["2026-09-23T16:18:56.768704+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768704+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768717+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768734+00:00", "trade", 11.73, 77.0]
["2026-09-23T16:18:56.768743+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768745+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768767+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.768768+00:00", "trade", 11.72, 33.0]
["2026-09-23T16:18:56.768769+00:00", "trade", 11.72, 175.0]
["2026-09-23T16:18:56.768788+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768795+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768801+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768802+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768816+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768820+00:00", "trade", 11.73, 23.0]
["2026-09-23T16:18:56.768823+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.768825+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.768849+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.768938+00:00", "trade", 11.7282, 23.0]
["2026-09-23T16:18:56.768964+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.769050+00:00", "trade", 11.72, 45.0]
["2026-09-23T16:18:56.769059+00:00", "trade", 11.72, 21.0]
["2026-09-23T16:18:56.769059+00:00", "trade", 11.72, 82.0]
["2026-09-23T16:18:56.769063+00:00", "trade", 11.73, 146.0]
["2026-09-23T16:18:56.769065+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.769068+00:00", "trade", 11.73, 9.0]
["2026-09-23T16:18:56.769076+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769101+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769109+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769115+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769116+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769118+00:00", "trade", 11.72, 93.0]
["2026-09-23T16:18:56.769121+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.769122+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769128+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.769132+00:00", "trade", 11.72, 175.0]
["2026-09-23T16:18:56.769142+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769149+00:00", "trade", 11.7263, 20.0]
["2026-09-23T16:18:56.769150+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769154+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.769157+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769164+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769171+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769171+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769178+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769213+00:00", "trade", 11.7235, 22.0]
["2026-09-23T16:18:56.769223+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.769224+00:00", "trade", 11.72, 9.0]
["2026-09-23T16:18:56.769226+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.769227+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.769228+00:00", "trade", 11.72, 146.0]
["2026-09-23T16:18:56.769232+00:00", "trade", 11.72, 21.0]
["2026-09-23T16:18:56.769232+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.769234+00:00", "trade", 11.72, 37.0]
["2026-09-23T16:18:56.769234+00:00", "trade", 11.73, 68.0]
["2026-09-23T16:18:56.769242+00:00", "trade", 11.73, 10.0]
["2026-09-23T16:18:56.769242+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:18:56.769243+00:00", "trade", 11.73, 36.0]
["2026-09-23T16:18:56.769243+00:00", "trade", 11.73, 383.0]
["2026-09-23T16:18:56.769244+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769251+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:18:56.769252+00:00", "trade", 11.72, 60.0]
["2026-09-23T16:18:56.769254+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769276+00:00", "trade", 11.729, 23.0]
["2026-09-23T16:18:56.769277+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769283+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769290+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769308+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769309+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.769314+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769331+00:00", "trade", 11.73, 200.0]
["2026-09-23T16:18:56.769338+00:00", "trade", 11.73, 20.0]
["2026-09-23T16:18:56.769426+00:00", "trade", 11.73, 10.0]
["2026-09-23T16:18:56.769531+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769532+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.769532+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.769534+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.769584+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769584+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769629+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.769630+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.769633+00:00", "trade", 11.72, 82.0]
["2026-09-23T16:18:56.769634+00:00", "trade", 11.72, 600.0]
["2026-09-23T16:18:56.769634+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.769641+00:00", "trade", 11.7241, 20.0]
["2026-09-23T16:18:56.769648+00:00", "trade", 11.72, 1.0]
["2026-09-23T16:18:56.769656+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.769657+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:18:56.769660+00:00", "trade", 11.73, 18.0]
["2026-09-23T16:18:56.769660+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769678+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.769680+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.769690+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.769701+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.769711+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769717+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769726+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769729+00:00", "trade", 11.7229, 21.0]
["2026-09-23T16:18:56.769733+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.769733+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769735+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.769744+00:00", "trade", 11.73, 149.0]
["2026-09-23T16:18:56.769794+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769801+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769807+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:56.769807+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769814+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769817+00:00", "trade", 11.72, 27.0]
["2026-09-23T16:18:56.769854+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.769880+00:00", "trade", 11.7262, 32.0]
["2026-09-23T16:18:56.769886+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.769891+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:18:56.769896+00:00", "trade", 11.72, 68.0]
["2026-09-23T16:18:56.769898+00:00", "trade", 11.72, 600.0]
["2026-09-23T16:18:56.769949+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.769990+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770017+00:00", "trade", 11.73, 68.0]
["2026-09-23T16:18:56.770081+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770111+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770120+00:00", "trade", 11.73, 18.0]
["2026-09-23T16:18:56.770122+00:00", "trade", 11.73, 36.0]
["2026-09-23T16:18:56.770122+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.770123+00:00", "trade", 11.7257, 22.0]
["2026-09-23T16:18:56.770126+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:18:56.770131+00:00", "trade", 11.74, 200.0]
["2026-09-23T16:18:56.770184+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770217+00:00", "trade", 11.73, 46.0]
["2026-09-23T16:18:56.770228+00:00", "trade", 11.72, 32.0]
["2026-09-23T16:18:56.770251+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770312+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770318+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.770326+00:00", "trade", 11.727, 25.0]
["2026-09-23T16:18:56.770330+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770355+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770365+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770377+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770394+00:00", "trade", 11.72, 82.0]
["2026-09-23T16:18:56.770395+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.770401+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.770408+00:00", "trade", 11.72, 16.0]
["2026-09-23T16:18:56.770409+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:56.770410+00:00", "trade", 11.72, 2.0]
["2026-09-23T16:18:56.770430+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770438+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770448+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:18:56.770448+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770449+00:00", "trade", 11.72, 46.0]
["2026-09-23T16:18:56.770450+00:00", "trade", 11.72, 26.0]
["2026-09-23T16:18:56.770462+00:00", "trade", 11.72, 56.0]
["2026-09-23T16:18:56.770463+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:18:56.770469+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770484+00:00", "trade", 11.7206, 32.0]
["2026-09-23T16:18:56.770497+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770500+00:00", "trade", 11.725, 26.0]
["2026-09-23T16:18:56.770514+00:00", "trade", 11.725, 44.0]
["2026-09-23T16:18:56.770539+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770556+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770628+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770700+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770713+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770741+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770777+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770899+00:00", "trade", 11.7326, 23.0]
["2026-09-23T16:18:56.770903+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.770936+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.771060+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.771111+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.771158+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.772126+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.773773+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.774615+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.774740+00:00", "trade", 11.735, 100.0]
["2026-09-23T16:18:56.775346+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.779541+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.780828+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.780893+00:00", "trade", 11.73, 82.0]
["2026-09-23T16:18:56.780913+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.780920+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.780935+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.780945+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.781279+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.781291+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.781311+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.781350+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.781474+00:00", "trade", 11.7249, 22.0]
["2026-09-23T16:18:56.781784+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.782674+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.784516+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.785273+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.789125+00:00", "trade", 11.73, 171.0]
["2026-09-23T16:18:56.789128+00:00", "trade", 11.73, 17.0]
["2026-09-23T16:18:56.789128+00:00", "trade", 11.73, 70.0]
["2026-09-23T16:18:56.789130+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.789131+00:00", "trade", 11.73, 12.0]
["2026-09-23T16:18:56.789500+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.789505+00:00", "trade", 11.73, 52.0]
["2026-09-23T16:18:56.789511+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.789512+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.789522+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.789785+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.789798+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.789809+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.789823+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.789864+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.789867+00:00", "trade", 11.73, 70.0]
["2026-09-23T16:18:56.789871+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.789935+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.789939+00:00", "trade", 11.72, 56.0]
["2026-09-23T16:18:56.789941+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.789942+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.789943+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.789948+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.789949+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.789960+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.789967+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.789975+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.790068+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.790198+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.790240+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.790243+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.790244+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.790251+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.790251+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.790270+00:00", "trade", 11.73, 8.0]
["2026-09-23T16:18:56.790270+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.790271+00:00", "trade", 11.73, 10.0]
["2026-09-23T16:18:56.790286+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.790299+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.790310+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.790338+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.790383+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.790423+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.790550+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.790577+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.790591+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.790651+00:00", "trade", 11.72, 129.0]
["2026-09-23T16:18:56.790695+00:00", "trade", 11.72, 71.0]
["2026-09-23T16:18:56.790786+00:00", "trade", 11.725, 233.0]
["2026-09-23T16:18:56.790800+00:00", "trade", 11.725, 401.0]
["2026-09-23T16:18:56.790800+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.790801+00:00", "trade", 11.72, 71.0]
["2026-09-23T16:18:56.790802+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.790821+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.790828+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.790841+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.790843+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.790846+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.790851+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.790868+00:00", "trade", 11.725, 120.0]
["2026-09-23T16:18:56.790871+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:18:56.790871+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.790882+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.790886+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.790890+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.790900+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.790907+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.790912+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.790913+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.790923+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.790927+00:00", "trade", 11.725, 70.0]
["2026-09-23T16:18:56.790927+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.790957+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.790957+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.790970+00:00", "trade", 11.72, 29.0]
["2026-09-23T16:18:56.791034+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.791037+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.791091+00:00", "trade", 11.72, 105.0]
["2026-09-23T16:18:56.791091+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.791092+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.791093+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.791095+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.791098+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.791099+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.791099+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.791112+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.791120+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.791231+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.791232+00:00", "trade", 11.72, 34.0]
["2026-09-23T16:18:56.791233+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.791235+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.791261+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.791293+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.791314+00:00", "trade", 11.72, 400.0]
["2026-09-23T16:18:56.791327+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.791330+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.791355+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.791373+00:00", "trade", 11.72, 120.0]
["2026-09-23T16:18:56.791392+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.791407+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.791496+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.791500+00:00", "trade", 11.72, 5.0]
["2026-09-23T16:18:56.791500+00:00", "trade", 11.72, 29.0]
["2026-09-23T16:18:56.791507+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.791524+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.791535+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.791535+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.791542+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.791572+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.791581+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.791586+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.791596+00:00", "trade", 11.72, 129.0]
["2026-09-23T16:18:56.791611+00:00", "trade", 11.72, 129.0]
["2026-09-23T16:18:56.791622+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.791633+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.791653+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.791698+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.791699+00:00", "trade", 11.72, 34.0]
["2026-09-23T16:18:56.791702+00:00", "trade", 11.72, 48.0]
["2026-09-23T16:18:56.791702+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.791705+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.791719+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.791726+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.791733+00:00", "trade", 11.72, 171.0]
["2026-09-23T16:18:56.791733+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.791735+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.791735+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.791735+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.791740+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.791742+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.791748+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.791755+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.791763+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.791768+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.791782+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.791785+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.791788+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.791799+00:00", "trade", 11.72, 16.0]
["2026-09-23T16:18:56.791800+00:00", "trade", 11.72, 1.0]
["2026-09-23T16:18:56.791809+00:00", "trade", 11.72, 64.0]
["2026-09-23T16:18:56.791822+00:00", "trade", 11.72, 1.0]
["2026-09-23T16:18:56.791824+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.791824+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.791853+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.791858+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.791872+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.791899+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.791903+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.791920+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.791927+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.791975+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.791982+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.792031+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.792241+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:56.792274+00:00", "trade", 11.72, 24.0]
["2026-09-23T16:18:56.792369+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.792383+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.792409+00:00", "trade", 11.72, 4.0]
["2026-09-23T16:18:56.792422+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.792430+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.792437+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.792487+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.792487+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.792489+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.792494+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.792619+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.792621+00:00", "trade", 11.72, 1.0]
["2026-09-23T16:18:56.792621+00:00", "trade", 11.72, 36.0]
["2026-09-23T16:18:56.792830+00:00", "trade", 11.725, 200.0]
["2026-09-23T16:18:56.792834+00:00", "trade", 11.72, 24.0]
["2026-09-23T16:18:56.792834+00:00", "trade", 11.72, 129.0]
["2026-09-23T16:18:56.792834+00:00", "trade", 11.72, 151.0]
["2026-09-23T16:18:56.792859+00:00", "trade", 11.72, 49.0]
["2026-09-23T16:18:56.792883+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.792892+00:00", "trade", 11.72, 51.0]
["2026-09-23T16:18:56.792893+00:00", "trade", 11.72, 49.0]
["2026-09-23T16:18:56.792917+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.792918+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.792920+00:00", "trade", 11.72, 15.0]
["2026-09-23T16:18:56.792930+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.793040+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.793393+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:56.793408+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:18:56.793476+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.794173+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.794908+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.795086+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.795097+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.800675+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.808534+00:00", "trade", 11.72, 33.0]
["2026-09-23T16:18:56.808535+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.808536+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.808538+00:00", "trade", 11.72, 36.0]
["2026-09-23T16:18:56.808542+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:56.808543+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.808543+00:00", "trade", 11.72, 157.0]
["2026-09-23T16:18:56.808545+00:00", "trade", 11.72, 43.0]
["2026-09-23T16:18:56.808548+00:00", "trade", 11.72, 157.0]
["2026-09-23T16:18:56.808566+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.808567+00:00", "trade", 11.72, 26.0]
["2026-09-23T16:18:56.808604+00:00", "trade", 11.72, 74.0]
["2026-09-23T16:18:56.808606+00:00", "trade", 11.72, 26.0]
["2026-09-23T16:18:56.808626+00:00", "trade", 11.72, 26.0]
["2026-09-23T16:18:56.808638+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.808651+00:00", "trade", 11.72, 40.0]
["2026-09-23T16:18:56.808657+00:00", "trade", 11.72, 56.0]
["2026-09-23T16:18:56.808678+00:00", "trade", 11.72, 26.0]
["2026-09-23T16:18:56.808708+00:00", "trade", 11.72, 56.0]
["2026-09-23T16:18:56.808735+00:00", "trade", 11.72, 19.0]
["2026-09-23T16:18:56.808748+00:00", "trade", 11.72, 2.0]
["2026-09-23T16:18:56.808922+00:00", "trade", 11.72, 171.0]
["2026-09-23T16:18:56.808923+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.808924+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.808925+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.808925+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.808925+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.808940+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.808942+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.808961+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.809001+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.809003+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.809048+00:00", "trade", 11.72, 524.0]
["2026-09-23T16:18:56.809117+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:56.809213+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.809289+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.809399+00:00", "trade", 11.72, 129.0]
["2026-09-23T16:18:56.809400+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.809401+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.809403+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:56.809403+00:00", "trade", 11.72, 512.0]
["2026-09-23T16:18:56.809416+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.809446+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.809449+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.809454+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:18:56.809461+00:00", "trade", 11.72, 129.0]
["2026-09-23T16:18:56.809468+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.809469+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.809483+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.809490+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.809498+00:00", "trade", 11.72, 66.0]
["2026-09-23T16:18:56.809503+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.809510+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.809517+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.809524+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.809525+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.809531+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.809538+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.809560+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.809594+00:00", "trade", 11.72, 300.0]
["2026-09-23T16:18:56.809614+00:00", "quote", 11.72, 11.72]
["2026-09-23T16:18:56.809640+00:00", "trade", 11.72, 60.0]
["2026-09-23T16:18:56.809641+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.809686+00:00", "trade", 11.72, 40.0]
["2026-09-23T16:18:56.809697+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.809699+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.809711+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.809717+00:00", "trade", 11.72, 38.0]
["2026-09-23T16:18:56.809725+00:00", "trade", 11.72, 37.0]
["2026-09-23T16:18:56.809726+00:00", "trade", 11.72, 21.0]
["2026-09-23T16:18:56.809776+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.809785+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.809786+00:00", "trade", 11.73, 37.0]
["2026-09-23T16:18:56.809788+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.809811+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.809812+00:00", "trade", 11.73, 68.0]
["2026-09-23T16:18:56.809819+00:00", "trade", 11.72, 37.0]
["2026-09-23T16:18:56.809825+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.809832+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.809838+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.809852+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.809859+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.809892+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810012+00:00", "trade", 11.72, 22.0]
["2026-09-23T16:18:56.810049+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810056+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810063+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810095+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.810135+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810145+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810221+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810223+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.810223+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810225+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:18:56.810226+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.810227+00:00", "trade", 11.73, 17.0]
["2026-09-23T16:18:56.810230+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810232+00:00", "trade", 11.73, 82.0]
["2026-09-23T16:18:56.810232+00:00", "trade", 11.73, 171.0]
["2026-09-23T16:18:56.810233+00:00", "trade", 11.72, 17.0]
["2026-09-23T16:18:56.810234+00:00", "trade", 11.72, 47.0]
["2026-09-23T16:18:56.810237+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810250+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810257+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810274+00:00", "trade", 11.72, 5.0]
["2026-09-23T16:18:56.810294+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810298+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810322+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810379+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810383+00:00", "trade", 11.73, 36.0]
["2026-09-23T16:18:56.810384+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.810464+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810566+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810575+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810588+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810592+00:00", "trade", 11.73, 22.0]
["2026-09-23T16:18:56.810592+00:00", "trade", 11.73, 28.0]
["2026-09-23T16:18:56.810593+00:00", "trade", 11.72, 80.0]
["2026-09-23T16:18:56.810607+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.810611+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.810659+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.810662+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.810662+00:00", "trade", 11.72, 1.0]
["2026-09-23T16:18:56.810663+00:00", "trade", 11.72, 73.0]
["2026-09-23T16:18:56.810690+00:00", "trade", 11.73, 8.0]
["2026-09-23T16:18:56.810706+00:00", "trade", 11.73, 10.0]
["2026-09-23T16:18:56.810715+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810720+00:00", "trade", 11.73, 92.0]
["2026-09-23T16:18:56.810723+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810730+00:00", "trade", 11.73, 64.0]
["2026-09-23T16:18:56.810767+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.810979+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.811047+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.811054+00:00", "trade", 11.72, 1.0]
["2026-09-23T16:18:56.811054+00:00", "trade", 11.72, 8.0]
["2026-09-23T16:18:56.811118+00:00", "trade", 11.725, 555.0]
["2026-09-23T16:18:56.811137+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.811147+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.811193+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.811254+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.811288+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.811337+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:18:56.811337+00:00", "trade", 11.73, 16.0]
["2026-09-23T16:18:56.811338+00:00", "trade", 11.73, 18.0]
["2026-09-23T16:18:56.811362+00:00", "trade", 11.73, 62.0]
["2026-09-23T16:18:56.811381+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.811388+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.811389+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:18:56.811410+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.811418+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.811424+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.811426+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.811426+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.811441+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.811448+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.811742+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.811742+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.811781+00:00", "trade", 11.73, 44.0]
["2026-09-23T16:18:56.811782+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.811782+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.811886+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.811893+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.811916+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.811996+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.812025+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.812151+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.812176+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.812234+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.812254+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.812619+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.812630+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.812680+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.813523+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.821430+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.822754+00:00", "trade", 11.73, 4.0]
["2026-09-23T16:18:56.822761+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.822762+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.822868+00:00", "trade", 11.73, 8.0]
["2026-09-23T16:18:56.822869+00:00", "trade", 11.73, 14.0]
["2026-09-23T16:18:56.822894+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.822966+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.823118+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.823165+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823175+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823187+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823205+00:00", "trade", 11.73, 171.0]
["2026-09-23T16:18:56.823205+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823218+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823245+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823253+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823257+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823280+00:00", "trade", 11.73, 10.0]
["2026-09-23T16:18:56.823280+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:18:56.823284+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823384+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823439+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823471+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823474+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:18:56.823476+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.823477+00:00", "trade", 11.73, 52.0]
["2026-09-23T16:18:56.823478+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823485+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823503+00:00", "trade", 11.73, 21.0]
["2026-09-23T16:18:56.823504+00:00", "trade", 11.73, 37.0]
["2026-09-23T16:18:56.823508+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.823509+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.823516+00:00", "trade", 11.73, 43.0]
["2026-09-23T16:18:56.823516+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823520+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823527+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823533+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823554+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823556+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823560+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823567+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823590+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823590+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823689+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823695+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823747+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823779+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823784+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.823787+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.823787+00:00", "trade", 11.73, 29.0]
["2026-09-23T16:18:56.823787+00:00", "trade", 11.73, 29.0]
["2026-09-23T16:18:56.823791+00:00", "trade", 11.73, 25.0]
["2026-09-23T16:18:56.823794+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.823808+00:00", "trade", 11.72, 152.0]
["2026-09-23T16:18:56.823810+00:00", "trade", 11.72, 86.0]
["2026-09-23T16:18:56.823811+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823830+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823839+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823841+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.823842+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.823843+00:00", "trade", 11.73, 19.0]
["2026-09-23T16:18:56.823845+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:18:56.823847+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:18:56.823847+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823850+00:00", "trade", 11.73, 21.0]
["2026-09-23T16:18:56.823850+00:00", "trade", 11.73, 28.0]
["2026-09-23T16:18:56.823854+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823867+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823871+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823889+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823897+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823907+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.823911+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.823931+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823938+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823941+00:00", "trade", 11.72, 139.0]
["2026-09-23T16:18:56.823945+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.823976+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824059+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.824148+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824155+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824201+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824212+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824423+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.824484+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824499+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.824553+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824554+00:00", "trade", 11.73, 68.0]
["2026-09-23T16:18:56.824555+00:00", "trade", 11.73, 82.0]
["2026-09-23T16:18:56.824557+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.824557+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.824561+00:00", "trade", 11.73, 68.0]
["2026-09-23T16:18:56.824561+00:00", "trade", 11.73, 15.0]
["2026-09-23T16:18:56.824561+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824564+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.824567+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824574+00:00", "trade", 11.73, 29.0]
["2026-09-23T16:18:56.824574+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824575+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824589+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824590+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.824595+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824595+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824597+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824609+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824610+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824618+00:00", "trade", 11.73, 82.0]
["2026-09-23T16:18:56.824622+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824636+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824641+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824664+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824829+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824836+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824846+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824854+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824863+00:00", "trade", 11.73, 71.0]
["2026-09-23T16:18:56.824870+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.824880+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824902+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.824943+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:18:56.824963+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.825007+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.825031+00:00", "trade", 11.72, 36.0]
["2026-09-23T16:18:56.825031+00:00", "trade", 11.72, 18.0]
["2026-09-23T16:18:56.825031+00:00", "trade", 11.72, 46.0]
["2026-09-23T16:18:56.825036+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.825036+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:18:56.825037+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:18:56.825038+00:00", "trade", 11.73, 34.0]
["2026-09-23T16:18:56.825039+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.825043+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.825050+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.825061+00:00", "trade", 11.73, 137.0]
["2026-09-23T16:18:56.825062+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.825064+00:00", "trade", 11.72, 95.0]
["2026-09-23T16:18:56.825078+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825086+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825093+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825104+00:00", "trade", 11.72, 68.0]
["2026-09-23T16:18:56.825133+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825138+00:00", "trade", 11.73, 18.0]
["2026-09-23T16:18:56.825138+00:00", "trade", 11.73, 28.0]
["2026-09-23T16:18:56.825140+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825147+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825154+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825219+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825259+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825291+00:00", "trade", 11.73, 28.0]
["2026-09-23T16:18:56.825293+00:00", "trade", 11.73, 18.0]
["2026-09-23T16:18:56.825304+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825311+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:18:56.825313+00:00", "trade", 11.72, 15.0]
["2026-09-23T16:18:56.825313+00:00", "trade", 11.72, 148.0]
["2026-09-23T16:18:56.825314+00:00", "trade", 11.72, 37.0]
["2026-09-23T16:18:56.825317+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825351+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825366+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825401+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:18:56.825501+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825534+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825552+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825722+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825737+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825767+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825779+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825791+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825880+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825918+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825938+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.825946+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.826013+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.826185+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.826214+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.826248+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.828749+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.829014+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:18:56.829629+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.830081+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.830095+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.830108+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.830559+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.838735+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.838759+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.872643+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.885162+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:56.918144+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.918318+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.926236+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.928840+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.931444+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.934000+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.938762+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:56.969612+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:57.018419+00:00", "trade", 11.72, 300.0]
["2026-09-23T16:18:57.025174+00:00", "trade", 11.72, 400.0]
["2026-09-23T16:18:57.025548+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:57.039958+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:57.042560+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:57.051041+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:57.053500+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:57.065769+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:57.068249+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:57.071482+00:00", "trade", 11.735, 500.0]
["2026-09-23T16:18:57.073689+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:57.089213+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:57.092185+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:57.094375+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:57.099386+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:57.102136+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:57.104898+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:57.109139+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:57.502057+00:00", "trade", 11.72, 300.0]
["2026-09-23T16:18:57.503219+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:57.505163+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:18:57.678042+00:00", "trade", 11.72, 1.0]
["2026-09-23T16:18:57.679055+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:18:57.848897+00:00", "trade", 11.72, 300.0]
["2026-09-23T16:18:57.945801+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:57.950321+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:18:57.956277+00:00", "trade", 11.72, 62.0]
["2026-09-23T16:18:58.615057+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:19:01.067778+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:19:05.520073+00:00", "trade", 11.73, 17.0]
["2026-09-23T16:19:05.520074+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:19:05.520078+00:00", "trade", 11.73, 82.0]
["2026-09-23T16:19:05.520078+00:00", "trade", 11.73, 148.0]
["2026-09-23T16:19:05.520081+00:00", "trade", 11.73, 3.0]
["2026-09-23T16:19:05.520081+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:19:05.520085+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:19:05.520085+00:00", "trade", 11.73, 2.0]
["2026-09-23T16:19:05.520129+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:19:05.520137+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:05.520143+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:05.520147+00:00", "trade", 11.73, 4.0]
["2026-09-23T16:19:05.520148+00:00", "trade", 11.73, 75.0]
["2026-09-23T16:19:05.520150+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:05.520178+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:05.520198+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:05.520213+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:05.520343+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:05.520350+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:05.520373+00:00", "trade", 11.73, 68.0]
["2026-09-23T16:19:05.520381+00:00", "trade", 11.73, 37.0]
["2026-09-23T16:19:05.520426+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:05.520446+00:00", "trade", 11.73, 20.0]
["2026-09-23T16:19:05.520488+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:05.520503+00:00", "trade", 11.73, 17.0]
["2026-09-23T16:19:05.520508+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:05.520528+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:05.520543+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:05.520558+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:05.520643+00:00", "trade", 11.73, 8.0]
["2026-09-23T16:19:05.520646+00:00", "trade", 11.73, 15.0]
["2026-09-23T16:19:05.520646+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:19:05.520646+00:00", "trade", 11.73, 23.0]
["2026-09-23T16:19:05.520647+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:19:05.520659+00:00", "trade", 11.73, 177.0]
["2026-09-23T16:19:05.520672+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:19:05.520760+00:00", "trade", 11.73, 200.0]
["2026-09-23T16:19:05.520770+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:19:05.520774+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:19:05.520796+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:05.520797+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:19:05.520815+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:19:05.520877+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.520885+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.520886+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:19:05.520893+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:19:05.520902+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:19:05.520916+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:19:05.520919+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.521040+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.521128+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:19:05.521245+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:05.521273+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:19:05.521333+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:19:05.521394+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:19:05.521497+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:19:05.521612+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:19:05.521653+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.521727+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.521862+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.521960+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:19:05.522065+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:19:05.522113+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.522196+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:19:05.522614+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.522634+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:19:05.524017+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:19:05.524042+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.524122+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.524386+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.524623+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.525225+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.525284+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.531457+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.531481+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.532194+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.534542+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.535925+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.535950+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.536448+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.536504+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.558681+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.558705+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.576744+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.576772+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.634805+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:05.634931+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:05.635403+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:05.635410+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:05.635422+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:05.637829+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:05.652843+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:05.653342+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:05.653784+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:05.654620+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:05.664571+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:06.522949+00:00", "trade", 11.75, 8.0]
["2026-09-23T16:19:06.523003+00:00", "trade", 11.75, 4.0]
["2026-09-23T16:19:06.523056+00:00", "trade", 11.75, 52.0]
["2026-09-23T16:19:06.539389+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:06.743053+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:09.427456+00:00", "trade", 11.75, 100.0]
["2026-09-23T16:19:09.525395+00:00", "trade", 11.75, 55.0]
["2026-09-23T16:19:12.528067+00:00", "trade", 11.75, 45.0]
["2026-09-23T16:19:12.528118+00:00", "trade", 11.75, 8.0]
["2026-09-23T16:19:12.825881+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:12.825907+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:12.825980+00:00", "trade", 11.73, 17.0]
["2026-09-23T16:19:12.825981+00:00", "trade", 11.73, 40.0]
["2026-09-23T16:19:12.825982+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:19:12.825984+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:19:12.825993+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:12.826041+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:12.826104+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:12.826110+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:12.826423+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:12.827013+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:12.827116+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:12.827479+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:12.837658+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:12.857300+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:12.858002+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:12.858545+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:12.858570+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:12.859442+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:12.860906+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:12.861312+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:12.861811+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:12.862103+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:12.862128+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:12.862681+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:12.941012+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:15.530701+00:00", "trade", 11.74, 1.0]
["2026-09-23T16:19:15.532153+00:00", "trade", 11.74, 51.0]
["2026-09-23T16:19:15.532156+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:15.532178+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:15.532598+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:15.532677+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:15.532753+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:15.533051+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:15.533094+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:15.533594+00:00", "trade", 11.74, 1.0]
["2026-09-23T16:19:15.533812+00:00", "trade", 11.74, 1.0]
["2026-09-23T16:19:15.534260+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:15.538620+00:00", "trade", 11.74, 45.0]
["2026-09-23T16:19:17.283703+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:17.283794+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:17.283923+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:17.283962+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:17.284316+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:17.284830+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:17.322614+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:17.323077+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:17.323093+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:17.323130+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:17.323405+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:17.323870+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:17.324137+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:17.324615+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:17.325072+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:17.325107+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:17.386863+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:17.387445+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:17.388513+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:17.388811+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:17.389799+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:17.397314+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:17.399233+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:17.481735+00:00", "trade", 11.724, 9.0]
["2026-09-23T16:19:19.281954+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.282430+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.282441+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.282479+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.282818+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.282831+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.282891+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.282968+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.331309+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:19.331400+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.331426+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.332081+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.332120+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.332258+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.332511+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.482331+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:19.482424+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.482451+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.483141+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.483152+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.483276+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.483540+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.540542+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:19.540631+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.540656+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.541338+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.541424+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.541466+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.541745+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.573399+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:19.573488+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.573514+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.574203+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.574206+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.574286+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.574333+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.574600+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.651986+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:19.652076+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.652101+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.652783+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.652799+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.652911+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.653201+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.811090+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:19.811180+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.811204+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.811886+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.811904+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.812018+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:19.812286+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.025701+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:20.025793+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.025819+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.026504+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.026505+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.026541+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.026639+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.026902+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.115473+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:20.115576+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.115602+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.116292+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.116294+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.116306+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.116417+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.116685+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.167308+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:20.167397+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.167423+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.168101+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.168120+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.168238+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.168522+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.213546+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:20.213635+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.213660+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.214357+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.214364+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.214370+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.214478+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.214755+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.291227+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:20.291317+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.291342+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.292029+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.292042+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.292158+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.292423+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.350417+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:20.350505+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.351230+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.389832+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:20.389928+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.390643+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.461835+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:20.461924+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.462639+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.577502+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:20.577593+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.578337+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.630690+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:20.630780+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.631500+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.687158+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:20.687246+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.687951+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.756337+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:20.756428+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.757142+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.864173+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:20.864263+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.864984+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.934626+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:20.934715+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.935421+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.998455+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:20.998545+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:20.999262+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.051061+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:21.051151+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.051866+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.089086+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:21.089176+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.089890+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.140969+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:21.141064+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.141782+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.176783+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:21.176872+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.177577+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.300855+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:21.300944+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.301650+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.335746+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:21.335835+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.336552+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.400540+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:21.400629+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.401348+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.459079+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:21.459171+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.459909+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.506721+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:21.506809+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.507524+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.540681+00:00", "trade", 11.74, 51.0]
["2026-09-23T16:19:21.541086+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:21.541176+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.542044+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.642724+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:21.642817+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.643531+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.679846+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:21.679938+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.680642+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.745527+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:21.745617+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.746337+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.897579+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:21.897669+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.898391+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.949489+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:21.949578+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.950296+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.988772+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:21.988860+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:21.989578+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:22.156729+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:22.156820+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:22.157538+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:22.218641+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:22.218731+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:22.219447+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:22.313933+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:22.314025+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:22.314744+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:22.440184+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:22.440274+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:22.440990+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:22.519521+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:22.519610+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:22.520332+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:22.593727+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:22.593816+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:22.594535+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:22.672153+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:22.672250+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:22.672963+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:22.752293+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:22.752382+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:22.753100+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:22.833884+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:22.833976+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:22.834696+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:22.998665+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:22.998757+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:22.999476+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.048051+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:23.048142+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.048856+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.095558+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:23.095656+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.096369+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.132484+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:23.132574+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.133293+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.166801+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:23.166890+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.167592+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.215850+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:23.215939+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.216651+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.251696+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:23.251791+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.252508+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.285775+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:23.285867+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.286586+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.372029+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:23.372121+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.372821+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.419843+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:23.419933+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.420652+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.500561+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:23.500656+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.501373+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.566471+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:23.566564+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.567275+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.600109+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:23.600203+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.600917+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.748283+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:23.748373+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.749091+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.795756+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:23.795846+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.796558+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.833833+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:23.833923+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.834638+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.874778+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:23.874871+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.875590+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.911271+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:23.911359+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.912078+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.993440+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:23.993529+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:23.994238+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.046731+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:24.046821+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.047549+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.122865+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:24.122955+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.123682+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.163370+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:24.163459+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.164166+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.207277+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:24.207373+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.208093+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.250325+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:24.250422+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.251135+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.308852+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:24.308957+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.309680+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.357630+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:24.357718+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.358435+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.405648+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:24.405744+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.406464+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.450280+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:24.450370+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.451090+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.516105+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:24.516197+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.516919+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.595553+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:24.595642+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.596360+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.643317+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:24.643407+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.644108+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.713188+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:24.713279+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.713992+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.857046+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:24.857137+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.857852+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:24.902166+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:24.902624+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:24.902635+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:24.902649+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:28.691233+00:00", "trade", 11.74, 12.0]
["2026-09-23T16:19:31.814218+00:00", "trade", 11.74, 2.0]
["2026-09-23T16:19:40.318491+00:00", "trade", 11.74, 11.0]
["2026-09-23T16:19:41.518040+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:47.508919+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:19:48.426558+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.426564+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:19:48.426565+00:00", "trade", 11.73, 32.0]
["2026-09-23T16:19:48.426567+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:19:48.426569+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:19:48.426571+00:00", "trade", 11.73, 26.0]
["2026-09-23T16:19:48.426574+00:00", "trade", 11.73, 11.0]
["2026-09-23T16:19:48.426574+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:19:48.426576+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:19:48.426629+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.426637+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.426645+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.426651+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.426655+00:00", "trade", 11.73, 49.0]
["2026-09-23T16:19:48.426658+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.426659+00:00", "trade", 11.73, 400.0]
["2026-09-23T16:19:48.426659+00:00", "trade", 11.73, 11.0]
["2026-09-23T16:19:48.426659+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:19:48.426659+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.426667+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.426668+00:00", "trade", 11.73, 20.0]
["2026-09-23T16:19:48.426672+00:00", "trade", 11.73, 17.0]
["2026-09-23T16:19:48.426673+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.426674+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:19:48.426696+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.426697+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:19:48.426703+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.426709+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:19:48.426711+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.426726+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.426732+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.426740+00:00", "trade", 11.73, 17.0]
["2026-09-23T16:19:48.426836+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:19:48.426908+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.426916+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.426923+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.426937+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.426975+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.426998+00:00", "trade", 11.73, 165.0]
["2026-09-23T16:19:48.427016+00:00", "trade", 11.73, 189.0]
["2026-09-23T16:19:48.427022+00:00", "trade", 11.73, 236.0]
["2026-09-23T16:19:48.427026+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.427029+00:00", "trade", 11.73, 101.0]
["2026-09-23T16:19:48.427033+00:00", "trade", 11.73, 165.0]
["2026-09-23T16:19:48.427034+00:00", "trade", 11.73, 352.0]
["2026-09-23T16:19:48.427041+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.427058+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.427061+00:00", "trade", 11.73, 172.0]
["2026-09-23T16:19:48.427061+00:00", "trade", 11.73, 74.0]
["2026-09-23T16:19:48.427088+00:00", "trade", 11.73, 200.0]
["2026-09-23T16:19:48.427099+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.427115+00:00", "trade", 11.73, 16.0]
["2026-09-23T16:19:48.427128+00:00", "trade", 11.73, 99.0]
["2026-09-23T16:19:48.427128+00:00", "trade", 11.73, 65.0]
["2026-09-23T16:19:48.427139+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.427155+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.427159+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.427181+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:19:48.427190+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:19:48.427190+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.427212+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.427263+00:00", "trade", 11.73, 15.0]
["2026-09-23T16:19:48.427300+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.427308+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.427478+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.427607+00:00", "trade", 11.73, 2.0]
["2026-09-23T16:19:48.427607+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.427665+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.427813+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.427936+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.428034+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.428211+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.429544+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.429793+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.431689+00:00", "trade", 11.725, 2.0]
["2026-09-23T16:19:48.432101+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.432203+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:19:48.432600+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.433051+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.433568+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.435886+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.435944+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:19:48.435945+00:00", "trade", 11.73, 14.0]
["2026-09-23T16:19:48.435947+00:00", "trade", 11.73, 65.0]
["2026-09-23T16:19:48.435950+00:00", "trade", 11.73, 21.0]
["2026-09-23T16:19:48.435977+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.436366+00:00", "trade", 11.73, 79.0]
["2026-09-23T16:19:48.436396+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.436404+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.436412+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.436419+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.436426+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.436433+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.436441+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.436462+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.436736+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.436742+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:19:48.437461+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:19:48.437538+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.437546+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.437552+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.437655+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.437726+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.437812+00:00", "trade", 11.73, 2.0]
["2026-09-23T16:19:48.438359+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.438372+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.440397+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.440498+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.440612+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.440742+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.441048+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.441105+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.441331+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.441401+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442268+00:00", "trade", 11.73, 59.0]
["2026-09-23T16:19:48.442269+00:00", "trade", 11.73, 530.0]
["2026-09-23T16:19:48.442270+00:00", "trade", 11.73, 81.0]
["2026-09-23T16:19:48.442290+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442296+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442304+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442311+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442317+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442323+00:00", "trade", 11.73, 471.0]
["2026-09-23T16:19:48.442324+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442338+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442340+00:00", "trade", 11.73, 19.0]
["2026-09-23T16:19:48.442345+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442352+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442360+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442389+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442395+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442409+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442417+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442424+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442431+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442438+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442445+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442452+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442647+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442716+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442758+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442768+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:19:48.442834+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:19:48.442846+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:19:48.442864+00:00", "trade", 11.73, 36.0]
["2026-09-23T16:19:48.442903+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.442911+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.442917+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.442924+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.442939+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.442975+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.443001+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.443009+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.443627+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.443852+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.443875+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.444092+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.444343+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.445252+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:48.502161+00:00", "trade", 11.725, 12.0]
["2026-09-23T16:19:48.543600+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:49.019287+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:49.019371+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:49.020112+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:50.716942+00:00", "trade", 11.7241, 12.0]
["2026-09-23T16:19:53.501937+00:00", "trade", 11.725, 14.0]
["2026-09-23T16:19:56.869342+00:00", "trade", 11.7257, 48.0]
["2026-09-23T16:19:57.501865+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:57.502348+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:57.525424+00:00", "trade", 11.72, 20.0]
["2026-09-23T16:19:57.525425+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:19:57.525427+00:00", "trade", 11.72, 78.0]
["2026-09-23T16:19:57.526106+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:57.526126+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:57.526143+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:57.669461+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:19:59.708358+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:02.450560+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:06.436698+00:00", "trade", 11.7285, 2.0]
["2026-09-23T16:20:06.437053+00:00", "trade", 11.7285, 1.0]
["2026-09-23T16:20:08.523651+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:20:08.525922+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.053974+00:00", "trade", 11.73, 471.0]
["2026-09-23T16:20:13.053976+00:00", "trade", 11.73, 59.0]
["2026-09-23T16:20:13.054009+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.054025+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.054032+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.054045+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.054059+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.054445+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.054467+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.054516+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.054541+00:00", "trade", 11.73, 36.0]
["2026-09-23T16:20:13.054543+00:00", "trade", 11.73, 57.0]
["2026-09-23T16:20:13.054543+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:13.054592+00:00", "trade", 11.73, 20.0]
["2026-09-23T16:20:13.054668+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:13.054692+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:13.054693+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:13.054722+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:13.054760+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.054791+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.054798+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.054852+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:13.054854+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:13.054873+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.054881+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.054889+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.054897+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.054898+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.054905+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.054905+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.054911+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.054919+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.055098+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:20:13.055309+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:20:13.055408+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:20:13.055433+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:20:13.055443+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:13.055453+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:20:13.055543+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:13.055543+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.055601+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.055676+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.055719+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.055736+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.055748+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.055930+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.055976+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.056093+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.056128+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.056146+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.056153+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.056254+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.056273+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.056435+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.056444+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.056644+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.056884+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.056980+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.057103+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.059149+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.060587+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:13.060913+00:00", "trade", 11.73, 188.0]
["2026-09-23T16:20:13.060913+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.060914+00:00", "trade", 11.73, 61.0]
["2026-09-23T16:20:13.060916+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:13.060917+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:13.060920+00:00", "trade", 11.73, 700.0]
["2026-09-23T16:20:13.060961+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.060968+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.060975+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.060989+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.060996+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.061003+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.061156+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.061314+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:13.061388+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.061395+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.061402+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.061435+00:00", "trade", 11.73, 72.0]
["2026-09-23T16:20:13.061435+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.061436+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:13.061437+00:00", "trade", 11.73, 61.0]
["2026-09-23T16:20:13.061440+00:00", "trade", 11.73, 90.0]
["2026-09-23T16:20:13.061442+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.061449+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:13.061456+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:13.061471+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.061478+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.061486+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.061493+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.061500+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.061507+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.061520+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.061527+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.061534+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.061638+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.061654+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.061783+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:13.061783+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.061784+00:00", "trade", 11.73, 188.0]
["2026-09-23T16:20:13.061786+00:00", "trade", 11.73, 72.0]
["2026-09-23T16:20:13.061787+00:00", "trade", 11.73, 61.0]
["2026-09-23T16:20:13.061790+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.061791+00:00", "trade", 11.73, 72.0]
["2026-09-23T16:20:13.061791+00:00", "trade", 11.73, 18.0]
["2026-09-23T16:20:13.061793+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:13.061794+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:13.061797+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.061804+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.061807+00:00", "trade", 11.73, 40.0]
["2026-09-23T16:20:13.061826+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:13.061832+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:13.061840+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.061848+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.061861+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.061869+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.061876+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.061889+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.062149+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:20:13.062202+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:20:13.062233+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.062289+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.062301+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.062326+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.062332+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.062362+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.062436+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.062518+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.062545+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.062698+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.062818+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.062981+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.063507+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.063519+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.066179+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.066670+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.067126+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.067243+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.070369+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.091245+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.162506+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.162515+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.597909+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:13.597935+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:14.297882+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:14.297888+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:14.297986+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:14.298674+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:14.300157+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:16.298597+00:00", "trade", 11.725, 2.0]
["2026-09-23T16:20:16.720185+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:21.776572+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:23.624369+00:00", "trade", 11.7248, 100.0]
["2026-09-23T16:20:24.936404+00:00", "trade", 11.7243, 5.0]
["2026-09-23T16:20:24.936573+00:00", "trade", 11.7243, 8.0]
["2026-09-23T16:20:30.383473+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:30.387393+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:30.387450+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.896926+00:00", "trade", 11.73, 74.0]
["2026-09-23T16:20:31.897007+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:31.897060+00:00", "trade", 11.73, 61.0]
["2026-09-23T16:20:31.897062+00:00", "trade", 11.73, 88.0]
["2026-09-23T16:20:31.897063+00:00", "trade", 11.73, 14.0]
["2026-09-23T16:20:31.897065+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:20:31.897089+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.897096+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.897103+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.897109+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.897116+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.897123+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.897130+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.897459+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:31.897523+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:31.897530+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:31.897537+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:31.897544+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:31.897553+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:31.897570+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:31.897578+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:31.897682+00:00", "trade", 11.73, 122.0]
["2026-09-23T16:20:31.897817+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:31.897870+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:31.897933+00:00", "trade", 11.73, 61.0]
["2026-09-23T16:20:31.897950+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:31.898016+00:00", "trade", 11.73, 71.0]
["2026-09-23T16:20:31.898206+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:31.898381+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:31.898572+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:31.902131+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:31.902886+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:31.902886+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:31.902887+00:00", "trade", 11.73, 63.0]
["2026-09-23T16:20:31.902889+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:31.902957+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:31.902971+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:31.903269+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:31.903427+00:00", "trade", 11.73, 52.0]
["2026-09-23T16:20:31.903427+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:31.903427+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:31.903446+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.903504+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.903510+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.903517+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.903538+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.903604+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.903612+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.903882+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.903888+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.903934+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.904025+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.904107+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.905762+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.907621+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.908015+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.908042+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.908361+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.908392+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.908484+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.908603+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.908889+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.909368+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.910523+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:20:31.911199+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.912351+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.914768+00:00", "trade", 11.73, 629.0]
["2026-09-23T16:20:31.915568+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.915763+00:00", "trade", 11.73, 3385.0]
["2026-09-23T16:20:31.918960+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:31.948142+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:20:31.950923+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:20:31.955716+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:20:31.958162+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:20:32.003866+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:32.489593+00:00", "trade", 11.7296, 1.0]
["2026-09-23T16:20:32.491255+00:00", "trade", 11.725, 150.0]
["2026-09-23T16:20:32.492118+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:20:32.901012+00:00", "trade", 11.73, 8400.0]
["2026-09-23T16:20:32.914021+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:20:32.920107+00:00", "trade", 11.725, 400.0]
["2026-09-23T16:20:32.924320+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:20:32.933723+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:20:33.504762+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:34.090157+00:00", "trade", 11.73, 63.0]
["2026-09-23T16:20:34.090158+00:00", "trade", 11.73, 12.0]
["2026-09-23T16:20:34.090159+00:00", "trade", 11.73, 25.0]
["2026-09-23T16:20:34.090185+00:00", "trade", 11.73, 39.0]
["2026-09-23T16:20:34.090187+00:00", "trade", 11.73, 12.0]
["2026-09-23T16:20:34.090188+00:00", "trade", 11.73, 14.0]
["2026-09-23T16:20:34.090189+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:20:34.090193+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:34.090207+00:00", "trade", 11.73, 23.0]
["2026-09-23T16:20:34.090208+00:00", "trade", 11.73, 78.0]
["2026-09-23T16:20:34.090221+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:34.090232+00:00", "trade", 11.73, 22.0]
["2026-09-23T16:20:34.090256+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:34.090263+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:34.090269+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:34.090276+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:34.090283+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:34.090303+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:34.090310+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:34.090317+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:34.090591+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:34.090669+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:34.090698+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:34.090706+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:34.090712+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:34.090764+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:34.090766+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:34.090796+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:34.090800+00:00", "trade", 11.73, 52.0]
["2026-09-23T16:20:34.090915+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:20:34.091142+00:00", "trade", 11.73, 48.0]
["2026-09-23T16:20:34.091143+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:34.091209+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.091233+00:00", "trade", 11.73, 52.0]
["2026-09-23T16:20:34.091234+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.091240+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.091291+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.091336+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.091368+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.091392+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.091538+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.091713+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.091713+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.091736+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.091756+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.091782+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.091891+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.092044+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.092087+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.092174+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.092224+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.092237+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.092276+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.092684+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.092710+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:34.093095+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:34.093102+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:34.093136+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:34.093256+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.093336+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.093362+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.093706+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.093743+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.093764+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.094031+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.094199+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.094210+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.094389+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:20:34.097472+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:34.098324+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:34.098343+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:34.098344+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:20:34.098820+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:34.099953+00:00", "trade", 11.73, 200.0]
["2026-09-23T16:20:34.100396+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:34.101484+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:34.112389+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:34.125527+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:34.126483+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:34.135486+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:34.201347+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:35.505927+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:37.936821+00:00", "trade", 11.74, 56.0]
["2026-09-23T16:20:46.229082+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:46.229498+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:46.229517+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:46.229616+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.229699+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.230130+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.230147+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.230199+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.230373+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.238987+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.273305+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:46.273395+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.273420+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.273929+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.274111+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.274119+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.274313+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.274605+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.304873+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:46.304969+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.304994+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.305509+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.305682+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.305696+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.305890+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.460081+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:46.460174+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.460199+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.460703+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.460896+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.460906+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.461067+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.461371+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.668465+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:46.668559+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.668586+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.669095+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.669270+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.669280+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.669454+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.669765+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.743584+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:46.743680+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.743705+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.744210+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.744404+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.744414+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.744902+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.786172+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:46.786269+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.786295+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.786979+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.787007+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.837458+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:46.837557+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.837583+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.838272+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.838281+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.889809+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:46.889904+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.889928+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.890620+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.890629+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.890640+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.891303+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.947099+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:46.947196+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:46.947916+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.017991+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:47.018085+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.018842+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.057917+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:47.058018+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.058728+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.092952+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:47.093048+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.093761+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.295865+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:47.295956+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.296675+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.334490+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:47.334580+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.335297+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.482178+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:47.482270+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.482984+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.603106+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:47.603570+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:47.603589+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:47.603596+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:47.603858+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.604341+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.659216+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:47.659305+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.660026+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.691127+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:47.691224+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.691934+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.731500+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:47.731597+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.732309+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.771945+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:47.772041+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.772761+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.806059+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:47.806155+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.806862+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.839468+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:47.839563+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.840293+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.876205+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:47.876302+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:47.877014+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.175771+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.176245+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.176252+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.176262+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.176528+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.177007+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.300115+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.300586+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.300593+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.300606+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.300877+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.301430+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.354545+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.355011+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.355018+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.355031+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.355301+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.355781+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.430968+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.431422+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.431452+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.431962+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.431979+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.432207+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.488768+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.489223+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.489261+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.489778+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.489790+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.490023+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.540503+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.540988+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.540995+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.541005+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.541261+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.541742+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.660155+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.660627+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.660642+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.660654+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.660906+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.661385+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.697890+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.697984+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.698700+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.776415+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.776510+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.777230+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.911473+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.911570+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.912282+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.944541+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:48.944639+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:48.945350+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:49.103668+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:49.103759+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:49.104475+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:49.191498+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:49.191594+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:49.192319+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:49.266164+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:49.266258+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:49.266974+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:49.320361+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:49.320456+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:49.321173+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:49.382472+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:49.382571+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:49.383286+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:49.523928+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:49.524025+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:49.524756+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:49.564605+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:49.564698+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:49.565420+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:49.642886+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:49.642998+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:49.643700+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:49.942471+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:49.942572+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:49.943280+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.048619+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:50.048719+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.049432+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.101389+00:00", "trade", 11.73, 45.0]
["2026-09-23T16:20:50.101834+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:50.102301+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:50.102311+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:50.102322+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:50.102599+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.103078+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.148440+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:50.148535+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.149253+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.182420+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:50.182517+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.183234+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.244015+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:50.244105+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.244826+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.290366+00:00", "trade", 11.725, 12.0]
["2026-09-23T16:20:50.290796+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:50.290888+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.291627+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.328111+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:50.328209+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.328920+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.410144+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:50.410233+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.410959+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.447847+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:50.447943+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.448661+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.479773+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:50.479867+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.480565+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.559533+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:50.559621+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.560337+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.672645+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:50.672741+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.673452+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.731580+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:50.731678+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.732393+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.815150+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:50.815242+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.815959+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.948929+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:50.949026+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:50.949746+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.040582+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:51.040676+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.041388+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.081058+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:51.081154+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.081866+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.193776+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:51.193866+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.194586+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.291489+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:51.291585+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.292305+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.447162+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:51.447253+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.447965+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.514666+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:51.514764+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.515475+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.560309+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:51.560405+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.561120+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.595917+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:51.596013+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.596734+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.639508+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:51.639597+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.640320+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.789429+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:51.789523+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.790239+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.823264+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:51.823362+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.824098+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.891069+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:51.891167+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:51.891881+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:52.009118+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:52.009212+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:52.009931+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:52.174423+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:52.174519+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:52.175233+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:52.209482+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:52.209577+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:52.210293+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:52.243734+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:52.243824+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:52.244523+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:52.298561+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:52.298658+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:52.299373+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:52.389747+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:52.389843+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:52.390563+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:52.435699+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:52.435794+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:52.548572+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:52.548958+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:52.549053+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:52.612606+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:52.612991+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:52.613088+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:52.683804+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:20:52.684188+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:52.684512+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:52.684543+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:55.444262+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:55.444289+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:20:55.473284+00:00", "trade", 11.735, 100.0]
["2026-09-23T16:20:55.726665+00:00", "quote", 11.72, 11.75]
["2026-09-23T16:21:07.684088+00:00", "trade", 11.735, 2.0]
["2026-09-23T16:21:13.103447+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.103903+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.103913+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.104322+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.104357+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.104377+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.104504+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.104508+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:21:13.143245+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.143621+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:21:13.143719+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.287232+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.287629+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:21:13.287727+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.330324+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.330718+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:21:13.330816+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.368872+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.369250+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:21:13.369348+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.402407+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.402781+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:21:13.402878+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.403986+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.438611+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:21:13.438700+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.439806+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.490411+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:21:13.490505+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.491357+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.602414+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:21:13.602510+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.603617+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.637396+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:21:13.637487+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.638597+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.679592+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:21:13.679688+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.680801+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.728496+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:21:13.728590+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.729713+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.760843+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:21:13.760938+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.762052+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.811898+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:21:13.811994+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.813104+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.865620+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:21:13.865716+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.866835+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.925727+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:21:13.925822+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.926942+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:13.963930+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:21:13.964021+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:14.082986+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:14.083373+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:21:14.083470+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:14.182365+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:14.182746+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:21:14.182842+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:14.222006+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:14.222378+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:21:14.222474+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:14.260278+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:14.260653+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:21:14.260748+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:14.298368+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:14.298744+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:21:14.298836+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:14.369060+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:14.369444+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:21:14.369450+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:14.370193+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:14.424463+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:18.406451+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:18.407272+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:18.414519+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:18.450216+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:28.217361+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:29.928299+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:29.928386+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:21:30.106746+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:30.106758+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:30.106795+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:30.107539+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:36.965372+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:39.245137+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:40.321034+00:00", "trade", 11.7296, 17.0]
["2026-09-23T16:21:42.604075+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:21:42.604534+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:42.636078+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:21:43.462551+00:00", "trade", 11.72, 12.0]
["2026-09-23T16:21:43.462565+00:00", "trade", 11.72, 88.0]
["2026-09-23T16:21:43.462650+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:43.462677+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:46.935488+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:46.935496+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:48.521236+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:50.977438+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:50.977462+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:50.978054+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:50.978162+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:50.978423+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:51.027706+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:51.340417+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:52.094548+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:55.689385+00:00", "trade", 11.725, 2.0]
["2026-09-23T16:21:57.503742+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:57.508723+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:21:58.209195+00:00", "trade", 11.7252, 1.0]
["2026-09-23T16:22:00.976462+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:22:00.977319+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:00.977326+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:00.977361+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:22:00.977379+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:01.107170+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:01.559047+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:05.112225+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:05.112915+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:05.112967+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:08.262304+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:08.289518+00:00", "trade", 11.725, 10.0]
["2026-09-23T16:22:09.620908+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:12.815461+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:22:15.387988+00:00", "trade", 11.72, 1900.0]
["2026-09-23T16:22:15.389240+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:15.403174+00:00", "trade", 11.7204, 100.0]
["2026-09-23T16:22:15.403460+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:22:15.403575+00:00", "trade", 11.72, 7.0]
["2026-09-23T16:22:15.403630+00:00", "trade", 11.72, 1.0]
["2026-09-23T16:22:15.403704+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:22:15.403928+00:00", "trade", 11.72, 192.0]
["2026-09-23T16:22:15.403954+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:15.404074+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:22:16.454918+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:22:16.454949+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:22:16.455062+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:16.455406+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:16.455413+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:16.455420+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:16.455430+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:16.455431+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:22:16.455445+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:22:16.455445+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:16.455453+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:16.455521+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:16.455886+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:16.456113+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:16.462636+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:16.462673+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:22:16.463059+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:16.464134+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:16.489215+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:17.497258+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:17.497714+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:17.499218+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:19.892971+00:00", "trade", 11.7251, 75.0]
["2026-09-23T16:22:19.893759+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:24.544422+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:24.544931+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:24.938190+00:00", "trade", 11.728, 14.0]
["2026-09-23T16:22:25.569087+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:30.129878+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:30.130329+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:31.235553+00:00", "trade", 11.725, 1.0]
["2026-09-23T16:22:31.524536+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:34.243191+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:34.243629+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:35.019098+00:00", "trade", 11.725, 2.0]
["2026-09-23T16:22:36.007011+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:36.491409+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:39.489956+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:39.490445+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:39.490902+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:41.132242+00:00", "trade", 11.725, 99.0]
["2026-09-23T16:22:54.788505+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:22:54.788957+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:02.324034+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:02.324062+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:09.523152+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:09.612521+00:00", "trade", 11.7205, 1.0]
["2026-09-23T16:23:12.447470+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:12.447927+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:13.106455+00:00", "trade", 11.7211, 17.0]
["2026-09-23T16:23:13.763591+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:20.000463+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:22.298051+00:00", "trade", 11.73, 2.0]
["2026-09-23T16:23:37.745805+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:37.746264+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.559977+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:38.559977+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.560073+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:23:38.560074+00:00", "trade", 11.73, 99.0]
["2026-09-23T16:23:38.560078+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:23:38.560079+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:38.560112+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:38.560141+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.560147+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.560154+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.560162+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.560171+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.560268+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.560306+00:00", "trade", 11.73, 61.0]
["2026-09-23T16:23:38.560503+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.560614+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.560632+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.560641+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.560647+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.560654+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.560694+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:38.560730+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.560760+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:38.560806+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:38.560883+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:38.560959+00:00", "trade", 11.73, 70.0]
["2026-09-23T16:23:38.560997+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:38.561005+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:38.561005+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:38.561084+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:38.561088+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:38.561102+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:38.561174+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:38.561213+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:38.561291+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:38.561383+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:38.561438+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:38.561449+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:38.561457+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:38.561562+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:38.561577+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:38.561898+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:38.563197+00:00", "trade", 11.735, 27.0]
["2026-09-23T16:23:38.564871+00:00", "trade", 11.73, 11.0]
["2026-09-23T16:23:38.564992+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:38.567290+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:38.567290+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:38.567292+00:00", "trade", 11.73, 13.0]
["2026-09-23T16:23:38.567310+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.567318+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.567325+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.567331+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.567338+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.567353+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.567359+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.567366+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.567373+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.567867+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.567889+00:00", "trade", 11.73, 17.0]
["2026-09-23T16:23:38.568092+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.568277+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.568358+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.568427+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.568563+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.571434+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.571522+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.571669+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.571693+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.572129+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.572411+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.572422+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.572432+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.572543+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.572781+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.572865+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.573018+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.573043+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.573269+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.573483+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.573675+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.573741+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.573929+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.574020+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.574385+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.574404+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.574416+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.574711+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.574921+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.575052+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.575151+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.575289+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.575373+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.575775+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.575815+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.576222+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.576255+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.598255+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.598749+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.599033+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.599139+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.599609+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.599666+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:38.757711+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.572959+00:00", "trade", 11.73, 70.0]
["2026-09-23T16:23:39.572960+00:00", "trade", 11.73, 30.0]
["2026-09-23T16:23:39.573030+00:00", "trade", 11.73, 11.0]
["2026-09-23T16:23:39.573361+00:00", "trade", 11.73, 48.0]
["2026-09-23T16:23:39.573362+00:00", "trade", 11.73, 14.0]
["2026-09-23T16:23:39.573363+00:00", "trade", 11.73, 11.0]
["2026-09-23T16:23:39.573374+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.573396+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.573403+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.573411+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.573418+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.573439+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.573446+00:00", "trade", 11.73, 63.0]
["2026-09-23T16:23:39.573447+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.573666+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.573717+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.573833+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.573859+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.573900+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.574074+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.574143+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.574306+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.574342+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.574387+00:00", "trade", 11.735, 70.0]
["2026-09-23T16:23:39.574537+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.574768+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.575217+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.577653+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.577737+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.578374+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:23:39.578379+00:00", "trade", 11.73, 20.0]
["2026-09-23T16:23:39.578381+00:00", "trade", 11.73, 140.0]
["2026-09-23T16:23:39.578383+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.578521+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.578537+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:23:39.578966+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.579020+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.579097+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.579550+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.580677+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.581118+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.582796+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.582918+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.583414+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.583657+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.583913+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.584313+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.584766+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.584780+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.584795+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.584818+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.584855+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.585222+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.585304+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.585319+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.585691+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.590602+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.611754+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:23:39.612180+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.612638+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.612648+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.612662+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.612686+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.612929+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.613096+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.613165+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.613381+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.613537+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.615127+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:23:39.615906+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.616366+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.654218+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.654286+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:23:39.654289+00:00", "trade", 11.73, 14.0]
["2026-09-23T16:23:39.654307+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.654314+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.654321+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.654590+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:23:39.654604+00:00", "trade", 11.73, 58.0]
["2026-09-23T16:23:39.654707+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.654714+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.654723+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.654731+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.654738+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.654751+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.654765+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.654801+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:39.654834+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:39.655030+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.655116+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.655149+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.655176+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.655207+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.655420+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.655428+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.655437+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.655581+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.659069+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.659090+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.659126+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.659385+00:00", "trade", 11.73, 71.0]
["2026-09-23T16:23:39.659385+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.659387+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:23:39.659413+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.659420+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.659426+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.659433+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.659447+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.659456+00:00", "trade", 11.73, 71.0]
["2026-09-23T16:23:39.659457+00:00", "trade", 11.73, 166.0]
["2026-09-23T16:23:39.659458+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:39.659459+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:23:39.659462+00:00", "trade", 11.73, 71.0]
["2026-09-23T16:23:39.659464+00:00", "trade", 11.73, 29.0]
["2026-09-23T16:23:39.659468+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.659474+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.659481+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.659504+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.659518+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.659524+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.659538+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.659551+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.659588+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.659750+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:23:39.659775+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.659805+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.659994+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.660058+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.660065+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.660105+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.660118+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.660140+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.660156+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.660201+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.660207+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.660235+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.660246+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.660407+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:39.660543+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.660544+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:39.660545+00:00", "trade", 11.73, 71.0]
["2026-09-23T16:23:39.660547+00:00", "trade", 11.73, 73.0]
["2026-09-23T16:23:39.660547+00:00", "trade", 11.73, 71.0]
["2026-09-23T16:23:39.660550+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.660553+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:39.660553+00:00", "trade", 11.73, 200.0]
["2026-09-23T16:23:39.660554+00:00", "trade", 11.73, 60.0]
["2026-09-23T16:23:39.660557+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.660572+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.660579+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.660627+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.660641+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.660647+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.660649+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:39.660656+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.660660+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:39.660661+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.660663+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.660667+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.660683+00:00", "trade", 11.73, 31.0]
["2026-09-23T16:23:39.660714+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.660736+00:00", "trade", 11.73, 71.0]
["2026-09-23T16:23:39.660738+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:23:39.660785+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:23:39.660792+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:23:39.660798+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:23:39.660805+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:23:39.660811+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:23:39.660825+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:23:39.660832+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:23:39.660839+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:23:39.660889+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.660945+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.661025+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.661032+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.661131+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.661132+00:00", "trade", 11.73, 60.0]
["2026-09-23T16:23:39.661140+00:00", "trade", 11.73, 106.0]
["2026-09-23T16:23:39.661140+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.661141+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:39.661143+00:00", "trade", 11.73, 71.0]
["2026-09-23T16:23:39.661144+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:39.661148+00:00", "trade", 11.73, 89.0]
["2026-09-23T16:23:39.661148+00:00", "trade", 11.73, 42.0]
["2026-09-23T16:23:39.661148+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.661150+00:00", "trade", 11.73, 77.0]
["2026-09-23T16:23:39.661161+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.661168+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.661175+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.661192+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.661198+00:00", "trade", 11.73, 55.0]
["2026-09-23T16:23:39.661200+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:23:39.661200+00:00", "trade", 11.73, 87.0]
["2026-09-23T16:23:39.661201+00:00", "trade", 11.74, 69.0]
["2026-09-23T16:23:39.661210+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.661216+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.661222+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.661229+00:00", "trade", 11.73, 28.0]
["2026-09-23T16:23:39.661229+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.661231+00:00", "trade", 11.73, 98.0]
["2026-09-23T16:23:39.661231+00:00", "trade", 11.74, 100.0]
["2026-09-23T16:23:39.661231+00:00", "trade", 11.74, 60.0]
["2026-09-23T16:23:39.661236+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.661242+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:23:39.661250+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:23:39.661264+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:23:39.661278+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:23:39.661278+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:23:39.661285+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:23:39.661292+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:23:39.661308+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661368+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661402+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661451+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661465+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661472+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661473+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661508+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661633+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661717+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661730+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661751+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661798+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:23:39.661799+00:00", "trade", 11.73, 71.0]
["2026-09-23T16:23:39.661799+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661800+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:39.661804+00:00", "trade", 11.73, 18.0]
["2026-09-23T16:23:39.661804+00:00", "trade", 11.73, 87.0]
["2026-09-23T16:23:39.661806+00:00", "trade", 11.73, 125.0]
["2026-09-23T16:23:39.661807+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:39.661811+00:00", "trade", 11.73, 77.0]
["2026-09-23T16:23:39.661813+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661820+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661825+00:00", "trade", 11.73, 206.0]
["2026-09-23T16:23:39.661826+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:23:39.661826+00:00", "trade", 11.73, 23.0]
["2026-09-23T16:23:39.661826+00:00", "trade", 11.73, 187.0]
["2026-09-23T16:23:39.661830+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:39.661835+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661891+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661903+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661917+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661931+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661944+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661966+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661973+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661980+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661987+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661988+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.661994+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.662008+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.662118+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.662119+00:00", "trade", 11.73, 54.0]
["2026-09-23T16:23:39.662119+00:00", "trade", 11.73, 46.0]
["2026-09-23T16:23:39.662160+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.662193+00:00", "trade", 11.73, 54.0]
["2026-09-23T16:23:39.662194+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662201+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662209+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662215+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662306+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662435+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662470+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662477+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662478+00:00", "trade", 11.73, 71.0]
["2026-09-23T16:23:39.662479+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:39.662481+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:23:39.662483+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662490+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662496+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662498+00:00", "trade", 11.73, 70.0]
["2026-09-23T16:23:39.662511+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:39.662533+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662534+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662542+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662542+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662586+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662620+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662621+00:00", "trade", 11.73, 307.0]
["2026-09-23T16:23:39.662622+00:00", "trade", 11.73, 70.0]
["2026-09-23T16:23:39.662631+00:00", "trade", 11.73, 600.0]
["2026-09-23T16:23:39.662631+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662639+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662649+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662655+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662667+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662669+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662676+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662697+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662792+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.662847+00:00", "trade", 11.73, 54.0]
["2026-09-23T16:23:39.662913+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.662954+00:00", "trade", 11.73, 70.0]
["2026-09-23T16:23:39.662990+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.662996+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.663015+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:23:39.663265+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:23:39.663290+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:39.663292+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:23:39.663297+00:00", "trade", 11.73, 148.0]
["2026-09-23T16:23:39.663341+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.663417+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.663430+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.663650+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.663696+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:23:39.663813+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.663858+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.663863+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.663960+00:00", "trade", 11.73, 70.0]
["2026-09-23T16:23:39.664406+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.664517+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.670350+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.672279+00:00", "trade", 11.735, 100.0]
["2026-09-23T16:23:39.672279+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.672281+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:39.672282+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:23:39.672283+00:00", "trade", 11.73, 200.0]
["2026-09-23T16:23:39.672286+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:39.672293+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:39.672648+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:39.672715+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.672722+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.672730+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.672736+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.672849+00:00", "trade", 11.73, 87.0]
["2026-09-23T16:23:39.672971+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.672985+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.672999+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.673381+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.673488+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:23:39.675417+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.675885+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.677160+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:23:39.677839+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.678334+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.678577+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.678805+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.684573+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.694036+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:39.918824+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:23:39.918936+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:23:39.919608+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.036021+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.383989+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.390207+00:00", "trade", 11.73, 42.0]
["2026-09-23T16:23:40.390208+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.390691+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:40.390715+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:40.390757+00:00", "trade", 11.73, 89.0]
["2026-09-23T16:23:40.390758+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:23:40.390777+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:40.390784+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:40.390791+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:40.390798+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:40.390805+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:40.391017+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:40.391069+00:00", "trade", 11.73, 61.0]
["2026-09-23T16:23:40.391162+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:40.391379+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:40.391469+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:40.391594+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:40.391618+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:40.395809+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:40.395934+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:23:40.395934+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:40.395935+00:00", "trade", 11.73, 87.0]
["2026-09-23T16:23:40.395954+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.395961+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.395968+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.395974+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.395980+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.395983+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.395994+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.396300+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.396512+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.396648+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.396674+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.396686+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.397068+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.400396+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.427172+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.430551+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.430951+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:40.431018+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:23:40.431019+00:00", "trade", 11.73, 10.0]
["2026-09-23T16:23:40.431020+00:00", "trade", 11.73, 14.0]
["2026-09-23T16:23:40.431041+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:40.431048+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:23:40.431060+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:40.431064+00:00", "trade", 11.73, 72.0]
["2026-09-23T16:23:40.431064+00:00", "trade", 11.73, 66.0]
["2026-09-23T16:23:40.431064+00:00", "trade", 11.73, 110.0]
["2026-09-23T16:23:40.431075+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:23:40.431083+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.431089+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.431096+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.431103+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.431110+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.431116+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:40.431121+00:00", "trade", 11.73, 67.0]
["2026-09-23T16:23:40.431121+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:23:40.431124+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.431131+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.431137+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.431358+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:40.431532+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.431565+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.431628+00:00", "trade", 11.73, 70.0]
["2026-09-23T16:23:40.431638+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.431801+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.431979+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.436120+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.436146+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.436808+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.452072+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:23:40.476285+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.477014+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.571882+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:40.572356+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:41.519030+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:23:42.018730+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:42.902009+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:49.225765+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:49.226625+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:54.890176+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:54.891083+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:54.891093+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:54.891114+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:23:54.894711+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:08.290644+00:00", "trade", 11.7277, 18.0]
["2026-09-23T16:24:08.291317+00:00", "trade", 11.725, 2.0]
["2026-09-23T16:24:08.667047+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:08.667502+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:09.995819+00:00", "trade", 11.73, 26.0]
["2026-09-23T16:24:17.964359+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:24:18.994026+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:24:22.824794+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:25.425884+00:00", "trade", 11.73, 25.0]
["2026-09-23T16:24:25.426367+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.527209+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.527210+00:00", "trade", 11.73, 61.0]
["2026-09-23T16:24:28.527210+00:00", "trade", 11.73, 39.0]
["2026-09-23T16:24:28.527345+00:00", "trade", 11.73, 33.0]
["2026-09-23T16:24:28.527347+00:00", "trade", 11.73, 67.0]
["2026-09-23T16:24:28.527354+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:24:28.527625+00:00", "trade", 11.73, 33.0]
["2026-09-23T16:24:28.527652+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:24:28.527659+00:00", "trade", 11.73, 84.0]
["2026-09-23T16:24:28.527660+00:00", "trade", 11.73, 72.0]
["2026-09-23T16:24:28.527660+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:24:28.527688+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.527702+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.527708+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.527715+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.527721+00:00", "trade", 11.73, 118.0]
["2026-09-23T16:24:28.527736+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.527801+00:00", "trade", 11.73, 49.0]
["2026-09-23T16:24:28.528114+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.528217+00:00", "trade", 11.73, 49.0]
["2026-09-23T16:24:28.528236+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.528242+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.528427+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.528495+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.528595+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.528628+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.529130+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.529216+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.529713+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.529724+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.529736+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.536421+00:00", "trade", 11.725, 300.0]
["2026-09-23T16:24:28.539515+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.559264+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.559951+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.559995+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:28.560445+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:29.028650+00:00", "trade", 11.7299, 1.0]
["2026-09-23T16:24:29.029471+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:32.409513+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:34.292214+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:34.292678+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:35.881566+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:36.773135+00:00", "trade", 11.725, 51.0]
["2026-09-23T16:24:36.974717+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:37.033692+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:24:38.319374+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:38.982131+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:42.627828+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:44.964373+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:52.484421+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:24:52.484468+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:24:52.485099+00:00", "trade", 11.725, 2.0]
["2026-09-23T16:24:53.579103+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:57.827078+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:24:58.287782+00:00", "trade", 11.7298, 17.0]
["2026-09-23T16:24:58.484405+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:07.732356+00:00", "trade", 11.7288, 100.0]
["2026-09-23T16:25:12.004470+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:25:12.006525+00:00", "trade", 11.73, 3.0]
["2026-09-23T16:25:13.933700+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:15.804543+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:23.428878+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:24.129509+00:00", "trade", 11.73, 72.0]
["2026-09-23T16:25:24.129510+00:00", "trade", 11.73, 84.0]
["2026-09-23T16:25:24.129510+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:24.129512+00:00", "trade", 11.73, 44.0]
["2026-09-23T16:25:24.130241+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:24.130319+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:25:24.130320+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:25:24.130320+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:25:24.130397+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:25:24.130599+00:00", "trade", 11.73, 91.0]
["2026-09-23T16:25:24.130684+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:25:24.130695+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:25:24.130715+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:25:24.130750+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:25:24.130780+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:24.130799+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:24.130813+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:24.131095+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:24.131102+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:24.131114+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:24.231633+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:24.480300+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:24.480302+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:25:24.480407+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:24.481066+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:24.481275+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:24.482231+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:24.482450+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:24.482961+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:24.483390+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:24.483435+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:24.628460+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:24.787204+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:26.040233+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:26.040687+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:27.088661+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:25:27.536283+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:27.536293+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:27.536336+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:27.537089+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:27.537091+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:27.537130+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:27.537226+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:27.538169+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:27.538667+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:32.818336+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:37.209152+00:00", "trade", 11.7257, 3.0]
["2026-09-23T16:25:37.209834+00:00", "trade", 11.725, 2.0]
["2026-09-23T16:25:38.434591+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:25:39.583217+00:00", "trade", 11.7297, 13.0]
["2026-09-23T16:25:55.985103+00:00", "trade", 11.73, 25.0]
["2026-09-23T16:25:55.985109+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:55.985594+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:55.997831+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:56.054349+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:25:57.090680+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:25:57.091143+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:04.511327+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:08.612178+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:26:08.612179+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:08.612212+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:26:08.612213+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:26:08.612265+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:26:08.612273+00:00", "trade", 11.73, 175.0]
["2026-09-23T16:26:08.612764+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:26:08.612776+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:26:08.612787+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:26:08.612795+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:26:08.612809+00:00", "trade", 11.73, 60.0]
["2026-09-23T16:26:08.612861+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:26:08.612865+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:26:08.612865+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:26:08.612905+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:08.612918+00:00", "trade", 11.73, 30.0]
["2026-09-23T16:26:08.612918+00:00", "trade", 11.73, 30.0]
["2026-09-23T16:26:08.612983+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:26:08.612995+00:00", "trade", 11.73, 6.0]
["2026-09-23T16:26:08.613142+00:00", "trade", 11.73, 60.0]
["2026-09-23T16:26:08.613143+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:26:08.613195+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:08.613299+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:26:08.613322+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:26:08.613327+00:00", "trade", 11.73, 21.0]
["2026-09-23T16:26:08.613328+00:00", "trade", 11.73, 52.0]
["2026-09-23T16:26:08.613331+00:00", "trade", 11.73, 48.0]
["2026-09-23T16:26:08.613367+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:26:08.613417+00:00", "quote", 11.73, 11.73]
["2026-09-23T16:26:08.613558+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:26:08.613569+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:26:08.613668+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:26:08.613682+00:00", "quote", 11.73, 11.74]
["2026-09-23T16:26:08.613801+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:26:08.613818+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:26:08.613825+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:26:08.613833+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:26:08.613858+00:00", "trade", 11.73, 7.0]
["2026-09-23T16:26:08.613859+00:00", "trade", 11.73, 30.0]
["2026-09-23T16:26:08.613859+00:00", "trade", 11.73, 30.0]
["2026-09-23T16:26:08.613865+00:00", "trade", 11.73, 25.0]
["2026-09-23T16:26:08.613867+00:00", "trade", 11.73, 20.0]
["2026-09-23T16:26:08.613876+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:26:08.613899+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:08.613911+00:00", "trade", 11.73, 28.0]
["2026-09-23T16:26:08.613915+00:00", "trade", 11.73, 26.0]
["2026-09-23T16:26:08.613924+00:00", "trade", 11.73, 26.0]
["2026-09-23T16:26:08.614030+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:08.614057+00:00", "trade", 11.73, 26.0]
["2026-09-23T16:26:08.614239+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:08.614278+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:08.614339+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:08.614401+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:08.614747+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:08.616295+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:08.720496+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:17.154951+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:19.905074+00:00", "trade", 11.725, 2.0]
["2026-09-23T16:26:20.211853+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:26:20.212570+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:20.212585+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:26.168653+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:26.746839+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:30.446804+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:33.347896+00:00", "trade", 11.7289, 18.0]
["2026-09-23T16:26:37.784090+00:00", "trade", 11.7278, 100.0]
["2026-09-23T16:26:39.323346+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:42.788563+00:00", "trade", 11.7255, 45.0]
["2026-09-23T16:26:44.369427+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:26:44.369914+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.391188+00:00", "trade", 11.73, 5.0]
["2026-09-23T16:26:57.391585+00:00", "trade", 11.73, 8.0]
["2026-09-23T16:26:57.391586+00:00", "trade", 11.73, 53.0]
["2026-09-23T16:26:57.391587+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:26:57.391589+00:00", "trade", 11.73, 3.0]
["2026-09-23T16:26:57.391613+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.391619+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.391624+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:26:57.391626+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:26:57.391626+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.391627+00:00", "trade", 11.73, 81.0]
["2026-09-23T16:26:57.391632+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.391640+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.391648+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.391654+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.391661+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.391668+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.391703+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.392012+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.392096+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.392097+00:00", "trade", 11.73, 36.0]
["2026-09-23T16:26:57.392103+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.392123+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.392190+00:00", "trade", 11.73, 70.0]
["2026-09-23T16:26:57.392810+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.392956+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.393287+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.393993+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.419441+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.419527+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.419924+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.419950+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.420387+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.420481+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.420509+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.420692+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.420796+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.420842+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.421064+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.421120+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.421145+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.421555+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.421779+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.421954+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.422287+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.422443+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.422658+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.423126+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.423137+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.423525+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.423615+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.424012+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.424023+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.424397+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.424487+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.424564+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.424890+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.424900+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.425171+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.425285+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.425369+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.425682+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.425706+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.425772+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.425781+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.427350+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.427794+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.428773+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:57.476336+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:26:58.481495+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:04.044503+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:04.044956+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:06.415613+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:06.416076+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:08.084054+00:00", "trade", 11.725, 2.0]
["2026-09-23T16:27:08.225165+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:09.517999+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:19.186501+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:19.893836+00:00", "trade", 11.7297, 58.0]
["2026-09-23T16:27:20.633953+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:27:20.636695+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:20.637151+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:20.637244+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:20.638161+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:20.792248+00:00", "trade", 11.7292, 16.0]
["2026-09-23T16:27:23.964194+00:00", "trade", 11.73, 25.0]
["2026-09-23T16:27:23.964201+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:23.964658+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:23.964687+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:23.968160+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:23.968625+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:26.295639+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:28.373517+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:28.373981+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:28.374461+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:28.447259+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:32.245393+00:00", "trade", 11.73, 21.0]
["2026-09-23T16:27:32.245880+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:34.682629+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:34.683132+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:34.683594+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:53.708703+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:27:53.709347+00:00", "trade", 11.725, 2.0]
["2026-09-23T16:27:55.863707+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:55.863732+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:27:59.841849+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:28:08.615305+00:00", "trade", 11.7291, 15.0]
["2026-09-23T16:28:09.230253+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:28:13.294781+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:28:14.713228+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:28:22.424655+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:28:29.683576+00:00", "trade", 11.73, 21.0]
["2026-09-23T16:28:29.684068+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:28:29.684548+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:28:29.724471+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:28:32.805102+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:28:34.076363+00:00", "trade", 11.73, 45.0]
["2026-09-23T16:28:34.076363+00:00", "trade", 11.73, 55.0]
["2026-09-23T16:28:34.077085+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:28:34.077094+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:28:34.522043+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:28:34.522559+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:28:40.607519+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:28:41.608016+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:28:43.353057+00:00", "trade", 11.725, 2.0]
["2026-09-23T16:28:45.104151+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:28:48.863616+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:28:49.427686+00:00", "trade", 11.7285, 2.0]
["2026-09-23T16:28:49.428041+00:00", "trade", 11.7285, 1.0]
["2026-09-23T16:28:51.140676+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:28:54.869163+00:00", "trade", 11.7254, 49.0]
["2026-09-23T16:28:55.453500+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:28:55.788092+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:28:56.354409+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:28:57.398985+00:00", "trade", 11.729, 16.0]
["2026-09-23T16:28:57.487544+00:00", "trade", 11.725, 25.0]
["2026-09-23T16:28:59.267293+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:28:59.267662+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:28:59.267755+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:28:59.517857+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:29:04.286639+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:29:12.365930+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:29:12.366006+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:29:13.020506+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:29:19.856695+00:00", "trade", 11.73, 2.0]
["2026-09-23T16:29:19.857354+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:29:21.967868+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:29:23.598468+00:00", "trade", 11.725, 5.0]
["2026-09-23T16:29:23.599508+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:29:23.766753+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:29:27.693124+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:29:31.050179+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:29:37.409273+00:00", "trade", 11.73, 21.0]
["2026-09-23T16:29:37.409659+00:00", "trade", 11.725, 1.0]
["2026-09-23T16:29:37.409732+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:29:37.409774+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:29:39.064230+00:00", "trade", 11.725, 1.0]
["2026-09-23T16:29:39.488311+00:00", "trade", 11.73, 25.0]
["2026-09-23T16:29:39.488319+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:29:39.488805+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:29:39.492340+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:29:39.492797+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:29:42.464563+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:29:42.465039+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:29:45.648831+00:00", "trade", 11.7271, 16.0]
["2026-09-23T16:29:46.985785+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:29:46.986258+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:29:46.986277+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:29:47.411154+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:29:47.508179+00:00", "trade", 11.7288, 119.0]
["2026-09-23T16:29:50.495216+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:29:50.495919+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:29:50.496372+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:30:02.560602+00:00", "trade", 11.725, 40.0]
["2026-09-23T16:30:09.566366+00:00", "trade", 11.722, 6.0]
["2026-09-23T16:30:09.568392+00:00", "trade", 11.722, 1.0]
["2026-09-23T16:30:18.770065+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:30:23.286823+00:00", "trade", 11.73, 25.0]
["2026-09-23T16:30:23.287319+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:30:23.288904+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:30:23.289365+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:30:24.119544+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:30:26.043495+00:00", "trade", 11.73, 2.0]
["2026-09-23T16:30:26.043956+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:30:26.043991+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:30:26.051987+00:00", "trade", 11.73, 21.0]
["2026-09-23T16:30:27.123418+00:00", "trade", 11.73, 16.0]
["2026-09-23T16:30:33.213049+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:30:34.078428+00:00", "trade", 11.7253, 16.0]
["2026-09-23T16:30:34.159952+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:30:39.568369+00:00", "trade", 11.7291, 3.0]
["2026-09-23T16:30:39.570396+00:00", "trade", 11.7291, 1.0]
["2026-09-23T16:30:40.045179+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:30:40.046572+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:30:42.161237+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:30:42.161242+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:30:42.161690+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:30:42.161729+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:30:43.561134+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:30:46.778123+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:30:49.611683+00:00", "trade", 11.73, 4.0]
["2026-09-23T16:30:56.050691+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:30:56.051151+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:30:56.658331+00:00", "trade", 11.73, 30.0]
["2026-09-23T16:30:56.658754+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:30:56.658763+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:30:56.659333+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:00.562036+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:00.562871+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:03.625986+00:00", "trade", 11.7261, 10.0]
["2026-09-23T16:31:07.272489+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:07.273972+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:09.570369+00:00", "trade", 11.7278, 10.0]
["2026-09-23T16:31:09.572396+00:00", "trade", 11.7278, 2.0]
["2026-09-23T16:31:10.350078+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:10.644978+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:10.657563+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:12.051171+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:12.335637+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:31:12.336400+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:19.521134+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:20.826215+00:00", "trade", 11.7278, 100.0]
["2026-09-23T16:31:23.605840+00:00", "trade", 11.7265, 16.0]
["2026-09-23T16:31:24.060745+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:25.277809+00:00", "trade", 11.7276, 1.0]
["2026-09-23T16:31:25.278609+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:28.051679+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:34.639698+00:00", "trade", 11.73, 30.0]
["2026-09-23T16:31:34.640129+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:34.640614+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:34.696036+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:39.572368+00:00", "trade", 11.7288, 2.0]
["2026-09-23T16:31:44.051765+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:57.021521+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:57.022092+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:57.272601+00:00", "trade", 11.73, 30.0]
["2026-09-23T16:31:57.273220+00:00", "trade", 11.7293, 1.0]
["2026-09-23T16:31:57.275055+00:00", "trade", 11.73, 14.0]
["2026-09-23T16:31:57.275056+00:00", "trade", 11.73, 28.0]
["2026-09-23T16:31:57.275057+00:00", "trade", 11.73, 70.0]
["2026-09-23T16:31:57.275059+00:00", "trade", 11.73, 53.0]
["2026-09-23T16:31:57.275062+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:57.275063+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:31:57.275063+00:00", "trade", 11.73, 2.0]
["2026-09-23T16:31:57.275065+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:31:57.275066+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:31:57.275074+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:31:57.275074+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:31:57.275074+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:31:57.275074+00:00", "trade", 11.73, 2.0]
["2026-09-23T16:31:57.275080+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:31:57.275082+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:31:57.275083+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:31:57.275083+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:31:57.275087+00:00", "trade", 11.73, 7.0]
["2026-09-23T16:31:57.275089+00:00", "trade", 11.73, 14.0]
["2026-09-23T16:31:57.275091+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:31:57.275091+00:00", "trade", 11.73, 99.0]
["2026-09-23T16:31:57.275492+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:31:57.275755+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:31:57.275843+00:00", "trade", 11.73, 3.0]
["2026-09-23T16:31:57.275903+00:00", "trade", 11.73, 218.0]
["2026-09-23T16:31:57.275941+00:00", "quote", 11.72, 11.74]
["2026-09-23T16:31:57.275989+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:57.276065+00:00", "trade", 11.72, 4.0]
["2026-09-23T16:31:57.276492+00:00", "trade", 11.73, 22.0]
["2026-09-23T16:31:57.279844+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:57.316412+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:31:57.463534+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:31:57.463541+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:05.297367+00:00", "trade", 11.725, 100.0]
["2026-09-23T16:32:05.616200+00:00", "trade", 11.725, 40.0]
["2026-09-23T16:32:06.036026+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:12.584435+00:00", "trade", 11.7275, 100.0]
["2026-09-23T16:32:15.588572+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:16.850905+00:00", "trade", 11.7284, 17.0]
["2026-09-23T16:32:16.902917+00:00", "trade", 11.73, 1.0]
["2026-09-23T16:32:17.641486+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:17.767126+00:00", "trade", 11.725, 84.0]
["2026-09-23T16:32:17.890411+00:00", "trade", 11.72, 16.0]
["2026-09-23T16:32:17.890418+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:17.890496+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:19.465795+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:19.465893+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:19.466408+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:19.466538+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:19.466569+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:19.466579+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:19.466590+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:19.467032+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:19.467102+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:19.467506+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:19.573099+00:00", "trade", 11.73, 3.0]
["2026-09-23T16:32:19.886310+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:19.896509+00:00", "trade", 11.7273, 58.0]
["2026-09-23T16:32:20.711359+00:00", "trade", 11.725, 20.0]
["2026-09-23T16:32:26.579136+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:26.579680+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:27.274397+00:00", "trade", 11.7278, 9.0]
["2026-09-23T16:32:27.278364+00:00", "trade", 11.7253, 18.0]
["2026-09-23T16:32:27.614710+00:00", "trade", 11.725, 10.0]
["2026-09-23T16:32:31.855484+00:00", "trade", 11.725, 30.0]
["2026-09-23T16:32:41.218527+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:42.034883+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:48.305310+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:48.689256+00:00", "trade", 11.725, 10.0]
["2026-09-23T16:32:51.396392+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:51.599592+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:51.600091+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:53.207154+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:53.207628+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:32:57.280364+00:00", "trade", 11.725, 2.0]
["2026-09-23T16:33:03.678878+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:33:03.679394+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:33:12.336959+00:00", "trade", 11.7278, 18.0]
["2026-09-23T16:33:12.337570+00:00", "trade", 11.7257, 1.0]
["2026-09-23T16:33:13.116270+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:33:16.129932+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:33:17.507932+00:00", "trade", 11.725, 30.0]
["2026-09-23T16:33:17.783986+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:33:17.783987+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:33:17.783988+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:33:17.783990+00:00", "trade", 11.72, 5.0]
["2026-09-23T16:33:17.783991+00:00", "trade", 11.72, 5.0]
["2026-09-23T16:33:17.783997+00:00", "trade", 11.72, 1.0]
["2026-09-23T16:33:17.783997+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:33:17.783997+00:00", "trade", 11.72, 4.0]
["2026-09-23T16:33:17.783999+00:00", "trade", 11.72, 5.0]
["2026-09-23T16:33:17.784005+00:00", "trade", 11.72, 1.0]
["2026-09-23T16:33:17.784011+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:33:17.784012+00:00", "trade", 11.725, 1.0]
["2026-09-23T16:33:17.784022+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:33:17.784050+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:33:17.784057+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:33:17.784064+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:33:17.784070+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:33:17.784078+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:33:17.784079+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:33:17.784080+00:00", "trade", 11.72, 36.0]
["2026-09-23T16:33:17.784082+00:00", "trade", 11.72, 2.0]
["2026-09-23T16:33:17.784082+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:33:17.784083+00:00", "trade", 11.72, 40.0]
["2026-09-23T16:33:17.784086+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:33:17.784093+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:33:17.784095+00:00", "trade", 11.72, 16.0]
["2026-09-23T16:33:17.784102+00:00", "trade", 11.72, 64.0]
["2026-09-23T16:33:17.784109+00:00", "trade", 11.72, 5.0]
["2026-09-23T16:33:17.784115+00:00", "trade", 11.72, 29.0]
["2026-09-23T16:33:17.784116+00:00", "trade", 11.72, 68.0]
["2026-09-23T16:33:17.784116+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:33:17.784127+00:00", "quote", 11.72, 11.73]
["2026-09-23T16:33:17.784161+00:00", "trade", 11.72, 32.0]
["2026-09-23T16:33:17.784369+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:33:17.784371+00:00", "trade", 11.72, 10.0]
["2026-09-23T16:33:17.784371+00:00", "trade", 11.72, 2.0]
["2026-09-23T16:33:17.784393+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:33:17.784415+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:33:17.784485+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.784492+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.784506+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.784528+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.784534+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.784640+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.784660+00:00", "trade", 11.7206, 20.0]
["2026-09-23T16:33:17.784833+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.784895+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.784946+00:00", "trade", 11.72, 20.0]
["2026-09-23T16:33:17.784949+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.785177+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.785242+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.785428+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.787077+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.787842+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.788175+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.788374+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.788563+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.789092+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.789524+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.794609+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.797322+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.797347+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.800871+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.805513+00:00", "trade", 11.715, 60.0]
["2026-09-23T16:33:17.805621+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:17.816536+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:18.026218+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:18.284495+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:18.459811+00:00", "trade", 11.715, 10.0]
["2026-09-23T16:33:19.984189+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:22.629875+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:22.630352+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:24.177185+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:24.177655+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:24.177730+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:28.685216+00:00", "trade", 11.7176, 1.0]
["2026-09-23T16:33:28.824101+00:00", "trade", 11.71, 23.0]
["2026-09-23T16:33:28.831564+00:00", "trade", 11.71, 10.0]
["2026-09-23T16:33:28.831566+00:00", "trade", 11.71, 100.0]
["2026-09-23T16:33:28.831567+00:00", "trade", 11.71, 12.0]
["2026-09-23T16:33:28.831571+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:28.831586+00:00", "trade", 11.71, 188.0]
["2026-09-23T16:33:28.831586+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:28.831587+00:00", "trade", 11.71, 40.0]
["2026-09-23T16:33:28.831589+00:00", "trade", 11.71, 90.0]
["2026-09-23T16:33:28.831590+00:00", "trade", 11.71, 100.0]
["2026-09-23T16:33:28.831594+00:00", "trade", 11.71, 5.0]
["2026-09-23T16:33:28.831594+00:00", "trade", 11.71, 60.0]
["2026-09-23T16:33:28.831596+00:00", "trade", 11.71, 40.0]
["2026-09-23T16:33:28.831608+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:28.831629+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:28.831636+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:28.831643+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:28.831650+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:28.831656+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:28.831663+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:28.831676+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:28.831683+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:28.831690+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:28.831697+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:28.831834+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:28.831864+00:00", "trade", 11.71, 7.0]
["2026-09-23T16:33:28.832096+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:28.832122+00:00", "quote", 11.71, 11.72]
["2026-09-23T16:33:28.832154+00:00", "trade", 11.71, 5.0]
["2026-09-23T16:33:28.832155+00:00", "trade", 11.71, 100.0]
["2026-09-23T16:33:28.832158+00:00", "trade", 11.71, 5.0]
["2026-09-23T16:33:28.832158+00:00", "trade", 11.71, 100.0]
["2026-09-23T16:33:28.832158+00:00", "quote", 11.7, 11.72]
["2026-09-23T16:33:28.832161+00:00", "trade", 11.71, 100.0]
["2026-09-23T16:33:28.832167+00:00", "quote", 11.7, 11.72]
["2026-09-23T16:33:28.832234+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:28.832241+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:28.832251+00:00", "trade", 11.71, 10.0]
["2026-09-23T16:33:28.832255+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:28.832262+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:28.832680+00:00", "trade", 11.705, 6.0]
["2026-09-23T16:33:28.832794+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:28.832814+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:28.832852+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:28.833373+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:28.833585+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:28.840424+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:28.840945+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:28.841317+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:28.841395+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:28.900859+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:30.266041+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:30.465238+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:30.465701+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:33.543630+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:33.543869+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:33.544327+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:33.869061+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:35.169044+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:35.169515+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:36.063263+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:36.063291+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:36.066391+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:33:54.286765+00:00", "trade", 11.705, 51.0]
["2026-09-23T16:34:01.510500+00:00", "trade", 11.705, 1200.0]
["2026-09-23T16:34:05.336947+00:00", "trade", 11.7126, 17.0]
["2026-09-23T16:34:21.914210+00:00", "trade", 11.7115, 22.0]
["2026-09-23T16:34:21.966740+00:00", "trade", 11.705, 15.0]
["2026-09-23T16:34:24.797500+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:34:34.509742+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:34:34.510555+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:34:38.654703+00:00", "trade", 11.7115, 32.0]
["2026-09-23T16:34:55.299035+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:34:55.299512+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:34:57.723628+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:34:58.922271+00:00", "trade", 11.7115, 17.0]
["2026-09-23T16:35:06.183392+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:08.004102+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:27.772777+00:00", "trade", 11.7015, 2.0]
["2026-09-23T16:35:29.032676+00:00", "trade", 11.705, 106.0]
["2026-09-23T16:35:31.689126+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:31.689142+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:32.766693+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:32.766721+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:37.729319+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:37.729325+00:00", "trade", 11.7, 1250.0]
["2026-09-23T16:35:37.729325+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:37.729326+00:00", "trade", 11.7, 5.0]
["2026-09-23T16:35:37.729327+00:00", "trade", 11.7, 100.0]
["2026-09-23T16:35:37.729329+00:00", "trade", 11.7, 100.0]
["2026-09-23T16:35:37.729333+00:00", "trade", 11.7, 100.0]
["2026-09-23T16:35:37.729333+00:00", "trade", 11.7, 1.0]
["2026-09-23T16:35:37.729339+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:37.729368+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:37.729374+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:37.729381+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:37.729387+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:37.729394+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:37.729407+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:37.729413+00:00", "trade", 11.7, 100.0]
["2026-09-23T16:35:37.729414+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:37.729420+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:37.729426+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:37.729433+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:37.729437+00:00", "trade", 11.7, 40.0]
["2026-09-23T16:35:37.729437+00:00", "trade", 11.7, 40.0]
["2026-09-23T16:35:37.729441+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:37.729448+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:37.729455+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:37.729461+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:37.729468+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:35:37.729529+00:00", "quote", 11.69, 11.71]
["2026-09-23T16:35:37.729597+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.729605+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.729612+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.729618+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.729625+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.729716+00:00", "trade", 11.7, 4.0]
["2026-09-23T16:35:37.729718+00:00", "trade", 11.7, 40.0]
["2026-09-23T16:35:37.729718+00:00", "trade", 11.7, 1.0]
["2026-09-23T16:35:37.729885+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.730115+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.730125+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.730264+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.730331+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.733489+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.733909+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.734338+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.734419+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.740000+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.742399+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.742427+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.743088+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.761076+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.829671+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.830381+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.830475+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.830522+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.830529+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:37.868729+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:39.019463+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:39.019491+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:39.397160+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:44.090592+00:00", "trade", 11.7166, 10.0]
["2026-09-23T16:35:45.413647+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:46.652822+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:47.363794+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:47.711031+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:48.711084+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:48.711599+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:48.786415+00:00", "trade", 11.7022, 16.0]
["2026-09-23T16:35:48.787210+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:48.787671+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:35:53.503788+00:00", "trade", 11.7004, 28.0]
["2026-09-23T16:36:06.730085+00:00", "trade", 11.695, 6.0]
["2026-09-23T16:36:09.520950+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:15.919693+00:00", "trade", 11.695, 30.0]
["2026-09-23T16:36:22.839387+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:22.843623+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:22.843651+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:23.400606+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:25.967138+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:26.005334+00:00", "trade", 11.7109, 100.0]
["2026-09-23T16:36:28.634674+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:28.635146+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:35.972576+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:42.466200+00:00", "trade", 11.7003, 17.0]
["2026-09-23T16:36:48.022445+00:00", "trade", 11.69, 6.0]
["2026-09-23T16:36:48.023074+00:00", "trade", 11.69, 1.0]
["2026-09-23T16:36:48.025478+00:00", "trade", 11.69, 175.0]
["2026-09-23T16:36:48.025478+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:48.025502+00:00", "trade", 11.69, 25.0]
["2026-09-23T16:36:48.025504+00:00", "trade", 11.69, 20.0]
["2026-09-23T16:36:48.025505+00:00", "trade", 11.69, 12.0]
["2026-09-23T16:36:48.025506+00:00", "trade", 11.69, 300.0]
["2026-09-23T16:36:48.025510+00:00", "trade", 11.69, 1.0]
["2026-09-23T16:36:48.025545+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:48.025552+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:48.025559+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:48.025566+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:48.025572+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:48.025578+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:48.025585+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:48.025592+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:48.025599+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:48.025606+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:48.025613+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:48.025620+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:48.025738+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:48.025745+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:48.025753+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:48.025762+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:48.025777+00:00", "trade", 11.69, 1.0]
["2026-09-23T16:36:48.025778+00:00", "trade", 11.69, 100.0]
["2026-09-23T16:36:48.025894+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:48.025928+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:48.025948+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:48.026005+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:48.026052+00:00", "trade", 11.69, 100.0]
["2026-09-23T16:36:48.026054+00:00", "trade", 11.69, 12.0]
["2026-09-23T16:36:48.026054+00:00", "trade", 11.69, 40.0]
["2026-09-23T16:36:48.026054+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:48.026081+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:48.026132+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.026138+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.026145+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.026154+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.026159+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.026161+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.026168+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.026287+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.026459+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.026513+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.026687+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.026698+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.026775+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.026989+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.027024+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.030003+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.030294+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.030552+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.032508+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.033205+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.033928+00:00", "trade", 11.685, 294.0]
["2026-09-23T16:36:48.034907+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.034914+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.035784+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.038656+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.038680+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.039675+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.066971+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.066995+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.125529+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.126390+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.126423+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.126795+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.126845+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:48.127250+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:49.072768+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:49.519566+00:00", "trade", 11.69, 100.0]
["2026-09-23T16:36:49.519657+00:00", "trade", 11.69, 51.0]
["2026-09-23T16:36:49.519658+00:00", "trade", 11.69, 20.0]
["2026-09-23T16:36:49.519659+00:00", "trade", 11.69, 3.0]
["2026-09-23T16:36:49.519662+00:00", "trade", 11.69, 54.0]
["2026-09-23T16:36:49.519664+00:00", "trade", 11.69, 100.0]
["2026-09-23T16:36:49.519692+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:49.519699+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:49.519706+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:49.519712+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:49.519719+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:49.519725+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:49.519732+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:49.519739+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:49.519746+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:49.519900+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:49.520066+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:49.520090+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:49.520107+00:00", "trade", 11.69, 300.0]
["2026-09-23T16:36:49.520107+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:36:49.520131+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:49.520152+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:49.520190+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:49.520197+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:49.520204+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:49.520764+00:00", "trade", 11.69, 120.0]
["2026-09-23T16:36:49.520837+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:49.520849+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:49.520860+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:49.520916+00:00", "trade", 11.69, 100.0]
["2026-09-23T16:36:49.521283+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:49.521308+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:49.521739+00:00", "trade", 11.695, 27.0]
["2026-09-23T16:36:49.521968+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:49.525082+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:49.527601+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:36:49.620384+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:49.620450+00:00", "trade", 11.69, 100.0]
["2026-09-23T16:36:49.620462+00:00", "trade", 11.69, 75.0]
["2026-09-23T16:36:49.620693+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:49.620864+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:49.620887+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:49.621383+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:49.621409+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:49.621571+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:49.621662+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:49.621689+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:49.621724+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:49.621785+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:49.622288+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:49.622726+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:49.622744+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:49.622754+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:49.669890+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:49.669897+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:51.343614+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:51.343641+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:51.363839+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:53.330612+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:53.333950+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:54.021728+00:00", "trade", 11.69, 100.0]
["2026-09-23T16:36:54.063900+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:54.064015+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:54.064043+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:54.065154+00:00", "trade", 11.69, 22.0]
["2026-09-23T16:36:54.804883+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:54.813685+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:54.871328+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:54.871984+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:36:59.874103+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:37:19.898815+00:00", "trade", 11.7025, 58.0]
["2026-09-23T16:37:31.345097+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.345593+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.345856+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.346096+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.346325+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.346573+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.346590+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.347083+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.347108+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.347558+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.347575+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.348073+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.348090+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.348564+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.348581+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.349082+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.349535+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.349577+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.349999+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.350063+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.350461+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.350550+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.350929+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.351061+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.351393+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.351547+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.351864+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.352029+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.352332+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.352521+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.352801+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.353000+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.353264+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.353490+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.353731+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.353974+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.354196+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.354462+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.354667+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.354953+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.355131+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.355451+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.355596+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.355967+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.356223+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.356462+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.356517+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.359930+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.360017+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.361863+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.361877+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.363230+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.363768+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.364810+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.365081+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.365759+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.365912+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.366336+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.366343+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.366920+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.367371+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.367414+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.367853+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.367895+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.368323+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.368387+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.368789+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.368873+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.369259+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.369373+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.369754+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.369855+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.370225+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.370340+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.370696+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.370870+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.371170+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.371357+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.371640+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.371847+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.372116+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.372338+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:31.372591+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:32.000774+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:37.734110+00:00", "trade", 11.6899, 17.0]
["2026-09-23T16:37:40.824539+00:00", "trade", 11.685, 12.0]
["2026-09-23T16:37:43.023189+00:00", "trade", 11.685, 40.0]
["2026-09-23T16:37:43.649920+00:00", "trade", 11.685, 10.0]
["2026-09-23T16:37:43.864931+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:45.182068+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:45.182548+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:49.694671+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:54.433719+00:00", "trade", 11.685, 24.0]
["2026-09-23T16:37:58.195213+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:58.448248+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:37:58.448717+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:38:03.403839+00:00", "trade", 11.6896, 27.0]
["2026-09-23T16:38:03.405406+00:00", "trade", 11.6858, 14.0]
["2026-09-23T16:38:04.535459+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:38:04.535913+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:38:05.776604+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:38:05.777596+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:38:09.426399+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:38:12.570931+00:00", "trade", 11.7071, 49.0]
["2026-09-23T16:38:23.612406+00:00", "trade", 11.7071, 43.0]
["2026-09-23T16:38:24.279021+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:38:24.316428+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:38:24.601474+00:00", "trade", 11.685, 25.0]
["2026-09-23T16:38:25.671228+00:00", "trade", 11.6901, 16.0]
["2026-09-23T16:38:25.906637+00:00", "trade", 11.685, 30.0]
["2026-09-23T16:38:31.288033+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:38:34.984328+00:00", "trade", 11.685, 7.0]
["2026-09-23T16:38:40.813801+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:38:40.814266+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:38:43.220376+00:00", "trade", 11.685, 1.0]
["2026-09-23T16:38:46.413441+00:00", "trade", 11.685, 50.0]
["2026-09-23T16:38:49.576374+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:38:49.576687+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:38:57.226230+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:38:57.226731+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:38:57.227138+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.337230+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:02.337731+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:02.337757+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:02.337764+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:02.337776+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:02.337809+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.338387+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.338405+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.373175+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:02.373272+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.373299+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.373973+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.374014+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.374367+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.404582+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:02.404678+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.404705+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.405378+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.405390+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.405773+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.485024+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:02.485120+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.485145+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.485817+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.485831+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.486212+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.543420+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:02.543515+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.543541+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.544224+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.544230+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.544625+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.593237+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:02.593334+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.593359+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.594036+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.594043+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.594428+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.631513+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:02.631599+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.631623+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.632301+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.632318+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.632696+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.682093+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:02.682182+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.682207+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.682883+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.682890+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.683280+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.736872+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:02.736970+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.736995+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.737671+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.737681+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.738069+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.861701+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:02.861791+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.861816+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.862564+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.929992+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:02.930077+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.930102+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.930782+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.987099+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:02.987185+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:02.987908+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.022763+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:03.022861+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.023572+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.073540+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:03.073632+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.074343+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.107962+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:03.108058+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.108770+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.187437+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:03.187534+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.188240+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.230307+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:03.230398+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.231098+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.305008+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:03.305104+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.305814+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.404191+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:03.404288+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.404993+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.444015+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:03.444104+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.444820+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.520733+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:03.520828+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.521551+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.575938+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:03.576033+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.576758+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.614919+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:03.615005+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.615710+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.890813+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:03.890904+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.891631+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.936462+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:03.936548+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:03.937271+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.017758+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:04.017846+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.018548+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.059787+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:04.059873+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.060599+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.178003+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:04.178093+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.178814+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.212260+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:04.212342+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.213060+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.251545+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:04.251642+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.252353+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.320481+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:04.320566+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.321284+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.354852+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:04.354938+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.355667+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.391654+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:04.391739+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.392440+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.521999+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:04.522086+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.522866+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.592624+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:04.592719+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.593438+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.658600+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:04.658687+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.659406+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.702399+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:04.702502+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.757263+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.757651+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:04.757748+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.855747+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.856137+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:04.856233+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.913971+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.914349+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:04.914444+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.982951+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:04.983328+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:04.983423+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.032696+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.033077+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:05.033172+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.065250+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.065623+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:05.065718+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.098431+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.098806+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:05.098899+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.136078+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.136453+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:05.136547+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.189834+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.190209+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:05.190301+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.324881+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.325272+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:05.325371+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.361945+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.362331+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:05.362427+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.393381+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.393760+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:05.393856+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.469522+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.469901+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:05.469998+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.502308+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.502687+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:05.502781+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.551479+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.551860+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:05.551956+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.610756+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.611136+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:05.611227+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.695111+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.695492+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:05.695591+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.760683+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.761061+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:05.761156+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.889363+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.889751+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:05.889848+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.963222+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.963603+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:05.963698+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.998931+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:05.999308+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:05.999403+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.044947+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.045326+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:06.045422+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.108372+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.108754+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:06.108849+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.163139+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.163521+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:06.163616+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.198682+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.199045+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:06.199140+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.230766+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.231138+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:06.231233+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.314092+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.314469+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:06.314563+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.347419+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.347779+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:06.347875+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.389143+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.389513+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:06.389607+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.439161+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.439537+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:06.439630+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.480788+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.481170+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:06.481265+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.551955+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.552333+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:06.552428+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.617309+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.617677+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:06.617771+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.664522+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.664899+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:06.664993+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.735319+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.735695+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:06.735784+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.781036+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.781413+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:06.781508+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.857117+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.857494+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:06.857591+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.922881+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.923259+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:06.923353+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.973668+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:06.974045+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:06.974140+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:07.087911+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:07.088299+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:07.088393+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:07.126002+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:07.126365+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:07.126456+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:07.169830+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:07.170195+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:07.170289+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:07.214502+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:07.214882+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:07.214976+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:07.258404+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:07.258780+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:07.258874+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:07.289556+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:08.004923+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:15.622979+00:00", "trade", 11.693, 16.0]
["2026-09-23T16:39:17.296737+00:00", "trade", 11.69, 4.0]
["2026-09-23T16:39:17.296770+00:00", "trade", 11.69, 18.0]
["2026-09-23T16:39:20.863752+00:00", "trade", 11.69, 4.0]
["2026-09-23T16:39:22.034197+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:22.034226+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:22.303944+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:26.869657+00:00", "trade", 11.69, 56.0]
["2026-09-23T16:39:26.869693+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:26.869695+00:00", "trade", 11.69, 69.0]
["2026-09-23T16:39:26.869696+00:00", "trade", 11.69, 100.0]
["2026-09-23T16:39:26.869700+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:39:26.869716+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:26.869723+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:26.869730+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:26.869737+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:26.869744+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:26.869750+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:26.869758+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:26.869780+00:00", "quote", 11.68, 11.7]
["2026-09-23T16:39:26.869810+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:26.869900+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:26.870243+00:00", "trade", 11.69, 50.0]
["2026-09-23T16:39:26.870304+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:26.870322+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:26.870426+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:26.870602+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:26.871824+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:26.876082+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:26.879472+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:26.880447+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:26.880480+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:26.967408+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:26.979071+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:28.076638+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:36.216844+00:00", "trade", 11.685, 47.0]
["2026-09-23T16:39:37.272673+00:00", "trade", 11.685, 1.0]
["2026-09-23T16:39:40.543287+00:00", "trade", 11.685, 1.0]
["2026-09-23T16:39:40.896684+00:00", "trade", 11.685, 5.0]
["2026-09-23T16:39:53.579492+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:53.627909+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:39:55.628306+00:00", "trade", 11.7051, 146.0]
["2026-09-23T16:40:00.000439+00:00", "trade", 11.685, 4.0]
["2026-09-23T16:40:07.107600+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:40:07.111847+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:40:07.588676+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:40:09.063817+00:00", "trade", 11.6913, 17.0]
["2026-09-23T16:40:12.774593+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:40:12.775287+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:40:12.775746+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:40:15.207235+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:40:18.171020+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:40:18.171795+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:40:18.172240+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:40:18.292410+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:40:19.708826+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:40:26.227552+00:00", "trade", 11.685, 10.0]
["2026-09-23T16:40:29.912384+00:00", "trade", 11.69, 1.0]
["2026-09-23T16:40:32.058757+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:40:32.059225+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:40:34.755495+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:40:38.123366+00:00", "trade", 11.69, 1.0]
["2026-09-23T16:40:38.124095+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:40:38.132973+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:40:38.133000+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:40:38.133717+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:40:53.018055+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:40:53.018581+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:40:55.271294+00:00", "trade", 11.685, 5.0]
["2026-09-23T16:40:56.588074+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:05.291242+00:00", "trade", 11.6892, 17.0]
["2026-09-23T16:41:12.529747+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:12.564307+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:12.564334+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:14.830187+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:20.604837+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:23.802541+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:23.802568+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:23.810341+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:26.447904+00:00", "trade", 11.68, 10.0]
["2026-09-23T16:41:26.447906+00:00", "trade", 11.68, 200.0]
["2026-09-23T16:41:26.447907+00:00", "trade", 11.68, 100.0]
["2026-09-23T16:41:26.447908+00:00", "trade", 11.68, 100.0]
["2026-09-23T16:41:26.447911+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:26.447937+00:00", "trade", 11.68, 141.0]
["2026-09-23T16:41:26.447938+00:00", "trade", 11.68, 34.0]
["2026-09-23T16:41:26.447939+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:26.447945+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:26.447952+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:26.447959+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:26.447972+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:26.447980+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:26.447986+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:26.448000+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:26.448006+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:26.448012+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:26.448018+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:26.448270+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:26.448277+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:26.448284+00:00", "quote", 11.68, 11.69]
["2026-09-23T16:41:26.448309+00:00", "trade", 11.68, 100.0]
["2026-09-23T16:41:26.448368+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:41:26.448438+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448445+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448452+00:00", "trade", 11.68, 34.0]
["2026-09-23T16:41:26.448459+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448466+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448480+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448493+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448501+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448510+00:00", "trade", 11.68, 66.0]
["2026-09-23T16:41:26.448511+00:00", "trade", 11.68, 100.0]
["2026-09-23T16:41:26.448512+00:00", "trade", 11.68, 66.0]
["2026-09-23T16:41:26.448513+00:00", "trade", 11.68, 141.0]
["2026-09-23T16:41:26.448516+00:00", "trade", 11.68, 85.0]
["2026-09-23T16:41:26.448516+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448524+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448530+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448537+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448685+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448700+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448726+00:00", "trade", 11.68, 33.0]
["2026-09-23T16:41:26.448728+00:00", "trade", 11.68, 100.0]
["2026-09-23T16:41:26.448741+00:00", "trade", 11.68, 17.0]
["2026-09-23T16:41:26.448745+00:00", "trade", 11.68, 17.0]
["2026-09-23T16:41:26.448746+00:00", "trade", 11.68, 17.0]
["2026-09-23T16:41:26.448757+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448761+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448768+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448788+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448796+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448803+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448817+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448824+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448838+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448845+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448852+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448865+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448871+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448882+00:00", "trade", 11.68, 46.0]
["2026-09-23T16:41:26.448884+00:00", "trade", 11.68, 100.0]
["2026-09-23T16:41:26.448884+00:00", "trade", 11.69, 59.0]
["2026-09-23T16:41:26.448885+00:00", "trade", 11.69, 100.0]
["2026-09-23T16:41:26.448886+00:00", "trade", 11.69, 294.0]
["2026-09-23T16:41:26.448886+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448890+00:00", "trade", 11.69, 100.0]
["2026-09-23T16:41:26.448890+00:00", "trade", 11.69, 61.0]
["2026-09-23T16:41:26.448890+00:00", "trade", 11.69, 18.0]
["2026-09-23T16:41:26.448893+00:00", "trade", 11.69, 59.0]
["2026-09-23T16:41:26.448902+00:00", "trade", 11.68, 3.0]
["2026-09-23T16:41:26.448906+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448915+00:00", "trade", 11.68, 141.0]
["2026-09-23T16:41:26.448917+00:00", "trade", 11.68, 100.0]
["2026-09-23T16:41:26.448918+00:00", "trade", 11.68, 2.0]
["2026-09-23T16:41:26.448919+00:00", "trade", 11.68, 100.0]
["2026-09-23T16:41:26.448920+00:00", "trade", 11.68, 51.0]
["2026-09-23T16:41:26.448920+00:00", "trade", 11.68, 1.0]
["2026-09-23T16:41:26.448920+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448924+00:00", "trade", 11.68, 146.0]
["2026-09-23T16:41:26.448924+00:00", "trade", 11.68, 141.0]
["2026-09-23T16:41:26.448925+00:00", "trade", 11.68, 100.0]
["2026-09-23T16:41:26.448928+00:00", "trade", 11.68, 1.0]
["2026-09-23T16:41:26.448930+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448931+00:00", "trade", 11.675, 200.0]
["2026-09-23T16:41:26.448931+00:00", "trade", 11.675, 5.0]
["2026-09-23T16:41:26.448932+00:00", "trade", 11.67, 12.0]
["2026-09-23T16:41:26.448936+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.448938+00:00", "trade", 11.67, 200.0]
["2026-09-23T16:41:26.448940+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.448940+00:00", "trade", 11.67, 20.0]
["2026-09-23T16:41:26.448940+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.448944+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.448948+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.448948+00:00", "trade", 11.67, 294.0]
["2026-09-23T16:41:26.448948+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.448949+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.448950+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.448957+00:00", "trade", 11.67, 30.0]
["2026-09-23T16:41:26.448957+00:00", "trade", 11.67, 60.0]
["2026-09-23T16:41:26.448957+00:00", "trade", 11.67, 33.0]
["2026-09-23T16:41:26.448958+00:00", "trade", 11.68, 46.0]
["2026-09-23T16:41:26.448961+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.448971+00:00", "trade", 11.68, 45.0]
["2026-09-23T16:41:26.449005+00:00", "trade", 11.69, 100.0]
["2026-09-23T16:41:26.449006+00:00", "trade", 11.69, 16.0]
["2026-09-23T16:41:26.449010+00:00", "trade", 11.68, 3.0]
["2026-09-23T16:41:26.449013+00:00", "trade", 11.68, 1.0]
["2026-09-23T16:41:26.449022+00:00", "trade", 11.68, 1.0]
["2026-09-23T16:41:26.449024+00:00", "trade", 11.68, 100.0]
["2026-09-23T16:41:26.449032+00:00", "trade", 11.68, 100.0]
["2026-09-23T16:41:26.449033+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449040+00:00", "trade", 11.68, 10.0]
["2026-09-23T16:41:26.449056+00:00", "trade", 11.68, 48.0]
["2026-09-23T16:41:26.449100+00:00", "trade", 11.68, 2.0]
["2026-09-23T16:41:26.449111+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449117+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449124+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449127+00:00", "trade", 11.68, 2.0]
["2026-09-23T16:41:26.449137+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449143+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449150+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449178+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449184+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449191+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449197+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449218+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449226+00:00", "trade", 11.68, 9.0]
["2026-09-23T16:41:26.449227+00:00", "trade", 11.68, 100.0]
["2026-09-23T16:41:26.449233+00:00", "trade", 11.68, 10.0]
["2026-09-23T16:41:26.449240+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449242+00:00", "trade", 11.68, 91.0]
["2026-09-23T16:41:26.449248+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449255+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449283+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449307+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449347+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449364+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449371+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449374+00:00", "trade", 11.68, 42.0]
["2026-09-23T16:41:26.449377+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449381+00:00", "trade", 11.68, 38.0]
["2026-09-23T16:41:26.449387+00:00", "trade", 11.68, 175.0]
["2026-09-23T16:41:26.449388+00:00", "trade", 11.67, 51.0]
["2026-09-23T16:41:26.449388+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449393+00:00", "trade", 11.67, 20.0]
["2026-09-23T16:41:26.449400+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.449401+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.449431+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449447+00:00", "trade", 11.68, 100.0]
["2026-09-23T16:41:26.449460+00:00", "trade", 11.68, 100.0]
["2026-09-23T16:41:26.449474+00:00", "trade", 11.68, 100.0]
["2026-09-23T16:41:26.449497+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449498+00:00", "trade", 11.68, 100.0]
["2026-09-23T16:41:26.449505+00:00", "quote", 11.68, 11.68]
["2026-09-23T16:41:26.449511+00:00", "trade", 11.68, 1.0]
["2026-09-23T16:41:26.449515+00:00", "trade", 11.68, 200.0]
["2026-09-23T16:41:26.449519+00:00", "trade", 11.68, 59.0]
["2026-09-23T16:41:26.449527+00:00", "trade", 11.68, 60.0]
["2026-09-23T16:41:26.449534+00:00", "trade", 11.68, 40.0]
["2026-09-23T16:41:26.449555+00:00", "trade", 11.68, 28.0]
["2026-09-23T16:41:26.449558+00:00", "trade", 11.68, 1.0]
["2026-09-23T16:41:26.449558+00:00", "trade", 11.68, 4.0]
["2026-09-23T16:41:26.449558+00:00", "trade", 11.68, 3.0]
["2026-09-23T16:41:26.449563+00:00", "trade", 11.68, 1.0]
["2026-09-23T16:41:26.449565+00:00", "trade", 11.68, 1.0]
["2026-09-23T16:41:26.449576+00:00", "trade", 11.68, 90.0]
["2026-09-23T16:41:26.449606+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.449609+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.449695+00:00", "trade", 11.68, 100.0]
["2026-09-23T16:41:26.449723+00:00", "trade", 11.67, 20.0]
["2026-09-23T16:41:26.449726+00:00", "trade", 11.67, 5.0]
["2026-09-23T16:41:26.449726+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.449726+00:00", "trade", 11.67, 4.0]
["2026-09-23T16:41:26.449729+00:00", "trade", 11.67, 40.0]
["2026-09-23T16:41:26.449734+00:00", "trade", 11.67, 20.0]
["2026-09-23T16:41:26.449734+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.449734+00:00", "trade", 11.67, 82.0]
["2026-09-23T16:41:26.449737+00:00", "trade", 11.68, 74.0]
["2026-09-23T16:41:26.449751+00:00", "trade", 11.68, 206.0]
["2026-09-23T16:41:26.449768+00:00", "trade", 11.68, 20.0]
["2026-09-23T16:41:26.449794+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.449826+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.449848+00:00", "trade", 11.68, 100.0]
["2026-09-23T16:41:26.449928+00:00", "trade", 11.68, 100.0]
["2026-09-23T16:41:26.450018+00:00", "trade", 11.68, 31.0]
["2026-09-23T16:41:26.450088+00:00", "trade", 11.67, 600.0]
["2026-09-23T16:41:26.450102+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.450105+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.450113+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.450117+00:00", "trade", 11.67, 12.0]
["2026-09-23T16:41:26.450124+00:00", "trade", 11.67, 4.0]
["2026-09-23T16:41:26.450127+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.450131+00:00", "trade", 11.67, 106.0]
["2026-09-23T16:41:26.450139+00:00", "trade", 11.67, 106.0]
["2026-09-23T16:41:26.450154+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.450198+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.450218+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.450225+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.450249+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.450276+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.450306+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.450710+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.450758+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.451295+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.451368+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.451369+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.451370+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:41:26.451371+00:00", "trade", 11.67, 43.0]
["2026-09-23T16:41:26.451372+00:00", "trade", 11.67, 34.0]
["2026-09-23T16:41:26.451377+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.451377+00:00", "trade", 11.67, 59.0]
["2026-09-23T16:41:26.451418+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.451425+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.451431+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.451438+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.451444+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.451451+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.451458+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.451465+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.451472+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.451479+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.451485+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.451491+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.451619+00:00", "trade", 11.67, 24.0]
["2026-09-23T16:41:26.451619+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.451682+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.451729+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.451753+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.451754+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.451758+00:00", "trade", 11.67, 29.0]
["2026-09-23T16:41:26.451759+00:00", "trade", 11.67, 16.0]
["2026-09-23T16:41:26.451767+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.451774+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.451806+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.451833+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.451840+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.451854+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.451868+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.452041+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.452136+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.452179+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.452287+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.452527+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.452568+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.452910+00:00", "trade", 11.68, 100.0]
["2026-09-23T16:41:26.453125+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.453457+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.453583+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.453584+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.453585+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.453586+00:00", "trade", 11.67, 51.0]
["2026-09-23T16:41:26.453587+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.453592+00:00", "trade", 11.67, 25.0]
["2026-09-23T16:41:26.453592+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.453593+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.453603+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.453604+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.453613+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.453615+00:00", "trade", 11.67, 225.0]
["2026-09-23T16:41:26.453656+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.453656+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.453663+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.453670+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.453677+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.453684+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.453718+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.453732+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.453739+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.453746+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.453753+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.453767+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.453773+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.453780+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.453787+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.453794+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.453800+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.453842+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.453973+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.454026+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.454026+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.454034+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.454045+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.454052+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.454055+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.454058+00:00", "trade", 11.67, 500.0]
["2026-09-23T16:41:26.454059+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.454066+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.454073+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.454080+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.454087+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.454098+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.454105+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.454112+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.454118+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.454125+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.454132+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.454134+00:00", "trade", 11.67, 30.0]
["2026-09-23T16:41:26.454139+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.454146+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.454394+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.454413+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.454413+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.454421+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.454490+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.454504+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.454510+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.454531+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.455099+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.455118+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.455163+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.455193+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.455225+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.455245+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.455265+00:00", "trade", 11.67, 700.0]
["2026-09-23T16:41:26.455328+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.455328+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.455329+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.455331+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.455331+00:00", "trade", 11.67, 51.0]
["2026-09-23T16:41:26.455335+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.455336+00:00", "trade", 11.67, 146.0]
["2026-09-23T16:41:26.455341+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.455366+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.455376+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.455383+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.455389+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.455403+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.455410+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.455417+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.455424+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.455660+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.455855+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.455899+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.455907+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.455929+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.455965+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.455972+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.455986+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.455992+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.456016+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.456032+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.456039+00:00", "trade", 11.67, 30.0]
["2026-09-23T16:41:26.456121+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.456170+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.456380+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.456429+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.456502+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.456513+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.456636+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.458970+00:00", "trade", 11.68, 200.0]
["2026-09-23T16:41:26.459747+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.465842+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.477739+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.477768+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.477770+00:00", "trade", 11.67, 51.0]
["2026-09-23T16:41:26.477771+00:00", "trade", 11.67, 146.0]
["2026-09-23T16:41:26.477772+00:00", "trade", 11.67, 141.0]
["2026-09-23T16:41:26.477776+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.477776+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.477779+00:00", "trade", 11.67, 53.0]
["2026-09-23T16:41:26.477812+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.477832+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.477838+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.477846+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.477852+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.477859+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.477865+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.477886+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.477893+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.477899+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.477906+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.477912+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.477919+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.477926+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.477933+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.478058+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.478164+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.478212+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.478248+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.478309+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.478319+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.478320+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.478328+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.478343+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.478351+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.478357+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.478364+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.478371+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.478387+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.478438+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.478479+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.478616+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.478617+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.478624+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.478624+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.478643+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.478650+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.478657+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.478664+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.478681+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.478754+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.478766+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.478771+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.478800+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.479135+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.479152+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.479249+00:00", "trade", 11.67, 51.0]
["2026-09-23T16:41:26.479250+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.479251+00:00", "trade", 11.67, 16.0]
["2026-09-23T16:41:26.479284+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.479284+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.479290+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.479304+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.479311+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.479465+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.479600+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.479635+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.479637+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.479640+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.479644+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.479651+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.479668+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.479675+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.479692+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.479713+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.479734+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.479735+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.479736+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.479737+00:00", "trade", 11.67, 51.0]
["2026-09-23T16:41:26.479764+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.479771+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.479778+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.479784+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.479791+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.479811+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.479818+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.479825+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.479945+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.480011+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.480018+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.480019+00:00", "trade", 11.67, 141.0]
["2026-09-23T16:41:26.480020+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.480021+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.480022+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.480027+00:00", "trade", 11.67, 51.0]
["2026-09-23T16:41:26.480027+00:00", "trade", 11.67, 46.0]
["2026-09-23T16:41:26.480027+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.480030+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.480031+00:00", "trade", 11.67, 59.0]
["2026-09-23T16:41:26.480033+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.480034+00:00", "trade", 11.67, 34.0]
["2026-09-23T16:41:26.480039+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.480054+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.480060+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.480067+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.480067+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.480110+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.480116+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.480116+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.480123+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.480130+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.480144+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.480188+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.480206+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.480222+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.480243+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.480295+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.480499+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.480518+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.480525+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.480574+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.480590+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.480612+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.480644+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.480830+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.480931+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481038+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481068+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481071+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.481081+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481105+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481208+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481209+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.481210+00:00", "trade", 11.67, 46.0]
["2026-09-23T16:41:26.481212+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.481213+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.481216+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.481224+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481230+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481237+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481243+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.481250+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.481265+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.481285+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.481286+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.481397+00:00", "trade", 11.67, 141.0]
["2026-09-23T16:41:26.481397+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.481398+00:00", "trade", 11.67, 51.0]
["2026-09-23T16:41:26.481399+00:00", "trade", 11.67, 54.0]
["2026-09-23T16:41:26.481400+00:00", "trade", 11.67, 46.0]
["2026-09-23T16:41:26.481404+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.481412+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.481426+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.481434+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481441+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481444+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.481447+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481453+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481467+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481474+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481533+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481594+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.481663+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.481697+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481778+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481808+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481810+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.481833+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481909+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481922+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481929+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481941+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.481963+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.482053+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.482109+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.482123+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.482127+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.482128+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.482129+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.482133+00:00", "trade", 11.67, 51.0]
["2026-09-23T16:41:26.482133+00:00", "trade", 11.67, 16.0]
["2026-09-23T16:41:26.482135+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.482156+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.482157+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.482170+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.482184+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.482206+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.482318+00:00", "trade", 11.67, 51.0]
["2026-09-23T16:41:26.482319+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.482320+00:00", "trade", 11.67, 46.0]
["2026-09-23T16:41:26.482322+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.482325+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.482325+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.482339+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.482345+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.482359+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.482367+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.482368+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.482370+00:00", "trade", 11.67, 51.0]
["2026-09-23T16:41:26.482373+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.482380+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.482394+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.482401+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.482407+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.482425+00:00", "trade", 11.67, 51.0]
["2026-09-23T16:41:26.482428+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.482430+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.482441+00:00", "trade", 11.67, 49.0]
["2026-09-23T16:41:26.482442+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.482443+00:00", "trade", 11.67, 141.0]
["2026-09-23T16:41:26.482445+00:00", "trade", 11.67, 51.0]
["2026-09-23T16:41:26.482450+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.482450+00:00", "trade", 11.67, 54.0]
["2026-09-23T16:41:26.482450+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.482451+00:00", "trade", 11.67, 34.0]
["2026-09-23T16:41:26.482452+00:00", "trade", 11.67, 38.0]
["2026-09-23T16:41:26.482459+00:00", "trade", 11.67, 54.0]
["2026-09-23T16:41:26.482464+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.482471+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.482474+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.482486+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.482494+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.482501+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.482508+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.482515+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.482518+00:00", "trade", 11.67, 92.0]
["2026-09-23T16:41:26.482522+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.482529+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.482536+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.482570+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.482576+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.482583+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.482596+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.482603+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.482610+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.482613+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.482615+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.482617+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.482627+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.482738+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.482836+00:00", "trade", 11.67, 8.0]
["2026-09-23T16:41:26.482837+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.482838+00:00", "trade", 11.67, 51.0]
["2026-09-23T16:41:26.482843+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.482857+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.482863+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.482885+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.482892+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.482936+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.482951+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483024+00:00", "trade", 11.67, 10.0]
["2026-09-23T16:41:26.483064+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483092+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483111+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483118+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.483178+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.483179+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483197+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483231+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.483231+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483233+00:00", "trade", 11.67, 51.0]
["2026-09-23T16:41:26.483234+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.483236+00:00", "trade", 11.67, 8.0]
["2026-09-23T16:41:26.483238+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.483246+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483257+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:41:26.483261+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483266+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483268+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.483275+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.483282+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.483297+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.483520+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.483520+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.483521+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.483525+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.483525+00:00", "trade", 11.67, 51.0]
["2026-09-23T16:41:26.483527+00:00", "trade", 11.67, 92.0]
["2026-09-23T16:41:26.483527+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.483528+00:00", "trade", 11.67, 8.0]
["2026-09-23T16:41:26.483534+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.483549+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483549+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483571+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483577+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483591+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483598+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483702+00:00", "trade", 11.67, 10.0]
["2026-09-23T16:41:26.483720+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483784+00:00", "trade", 11.67, 141.0]
["2026-09-23T16:41:26.483784+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483785+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.483787+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.483788+00:00", "trade", 11.67, 55.0]
["2026-09-23T16:41:26.483791+00:00", "trade", 11.67, 92.0]
["2026-09-23T16:41:26.483791+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483792+00:00", "trade", 11.67, 54.0]
["2026-09-23T16:41:26.483797+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483804+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483811+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.483824+00:00", "trade", 11.67, 34.0]
["2026-09-23T16:41:26.483880+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.483883+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483902+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483906+00:00", "trade", 11.67, 51.0]
["2026-09-23T16:41:26.483907+00:00", "trade", 11.67, 55.0]
["2026-09-23T16:41:26.483909+00:00", "trade", 11.67, 146.0]
["2026-09-23T16:41:26.483911+00:00", "trade", 11.67, 200.0]
["2026-09-23T16:41:26.483916+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483930+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.483936+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.483943+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.483946+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.483953+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.483957+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.483960+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.483964+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.483970+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:26.483977+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.483984+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.484028+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.484114+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.484166+00:00", "trade", 11.67, 200.0]
["2026-09-23T16:41:26.484263+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.484264+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.484267+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.484267+00:00", "trade", 11.67, 51.0]
["2026-09-23T16:41:26.484267+00:00", "trade", 11.67, 34.0]
["2026-09-23T16:41:26.484271+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:26.484292+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.484299+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.484304+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.484307+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.484313+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.484327+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.484342+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.484458+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.484513+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:26.484571+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.484580+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.484593+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.484988+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.485007+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:26.485028+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.485073+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.485083+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.485102+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.485141+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.485161+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.485173+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.485440+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.485494+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:41:26.485848+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.486187+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.486591+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.488666+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:41:26.492511+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:41:26.492661+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:41:26.494817+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.495107+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:41:26.495307+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:41:26.497747+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:41:26.497946+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:41:26.500470+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:41:26.500620+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:41:26.501227+00:00", "trade", 11.665, 20.0]
["2026-09-23T16:41:26.501519+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.502657+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:41:26.503224+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:41:26.585189+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.801519+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:26.803630+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:28.786257+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:41:32.948494+00:00", "trade", 11.664, 34.0]
["2026-09-23T16:41:39.862712+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:39.862756+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:40.536474+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:40.536512+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:41.046874+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:41.050504+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:44.266077+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:44.323057+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:45.153748+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:46.649745+00:00", "trade", 11.67, 18.0]
["2026-09-23T16:41:48.687642+00:00", "trade", 11.67, 4.0]
["2026-09-23T16:41:48.687712+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:48.687771+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.667735+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.667755+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668370+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668371+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.668372+00:00", "trade", 11.67, 46.0]
["2026-09-23T16:41:50.668374+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.668375+00:00", "trade", 11.67, 200.0]
["2026-09-23T16:41:50.668379+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:41:50.668379+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:41:50.668383+00:00", "trade", 11.67, 6.0]
["2026-09-23T16:41:50.668383+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:41:50.668385+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668386+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:41:50.668388+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:41:50.668391+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:41:50.668391+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:41:50.668391+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668393+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:41:50.668395+00:00", "trade", 11.67, 2.0]
["2026-09-23T16:41:50.668399+00:00", "trade", 11.67, 2.0]
["2026-09-23T16:41:50.668399+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.668400+00:00", "trade", 11.67, 190.0]
["2026-09-23T16:41:50.668402+00:00", "trade", 11.67, 564.0]
["2026-09-23T16:41:50.668407+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.668407+00:00", "trade", 11.67, 554.0]
["2026-09-23T16:41:50.668407+00:00", "trade", 11.67, 564.0]
["2026-09-23T16:41:50.668417+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.668432+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.668433+00:00", "trade", 11.67, 6.0]
["2026-09-23T16:41:50.668454+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.668472+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.668473+00:00", "trade", 11.67, 6.0]
["2026-09-23T16:41:50.668477+00:00", "trade", 11.67, 37.0]
["2026-09-23T16:41:50.668481+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.668481+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668504+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.668526+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668532+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668540+00:00", "trade", 11.67, 50.0]
["2026-09-23T16:41:50.668542+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:41:50.668542+00:00", "trade", 11.67, 2.0]
["2026-09-23T16:41:50.668543+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:41:50.668546+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668547+00:00", "trade", 11.67, 3.0]
["2026-09-23T16:41:50.668551+00:00", "trade", 11.67, 3.0]
["2026-09-23T16:41:50.668551+00:00", "trade", 11.67, 2.0]
["2026-09-23T16:41:50.668552+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668559+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668563+00:00", "trade", 11.67, 6.0]
["2026-09-23T16:41:50.668573+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668594+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668608+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668615+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668622+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668632+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668644+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:50.668651+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:50.668658+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668673+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668681+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668687+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668694+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:50.668701+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668708+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668715+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668722+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668729+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.668753+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:50.668811+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:50.668817+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.668817+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.668845+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.668853+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.668859+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.668867+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.668939+00:00", "trade", 11.67, 8.0]
["2026-09-23T16:41:50.668978+00:00", "trade", 11.6676, 20.0]
["2026-09-23T16:41:50.669066+00:00", "trade", 11.67, 20.0]
["2026-09-23T16:41:50.669128+00:00", "trade", 11.67, 23.0]
["2026-09-23T16:41:50.669166+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.669184+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.669223+00:00", "trade", 11.6684, 20.0]
["2026-09-23T16:41:50.669226+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.669252+00:00", "trade", 11.67, 26.0]
["2026-09-23T16:41:50.669283+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.669315+00:00", "trade", 11.67, 23.0]
["2026-09-23T16:41:50.669328+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.669399+00:00", "trade", 11.67, 22.0]
["2026-09-23T16:41:50.669403+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.669411+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.669483+00:00", "trade", 11.67, 20.0]
["2026-09-23T16:41:50.669510+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.669517+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.669537+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.669550+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.669615+00:00", "trade", 11.67, 700.0]
["2026-09-23T16:41:50.669637+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.669638+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.669685+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.669737+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.669738+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.669739+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.669740+00:00", "trade", 11.67, 66.0]
["2026-09-23T16:41:50.669742+00:00", "trade", 11.67, 16.0]
["2026-09-23T16:41:50.669745+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:41:50.669746+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.669752+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.669821+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.669828+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.669842+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.669848+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.669862+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.669875+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.670072+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.670144+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.670144+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.670194+00:00", "trade", 11.67, 39.0]
["2026-09-23T16:41:50.670298+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:50.670308+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:50.670317+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:50.670377+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.670385+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.670392+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.670398+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.670405+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.670435+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.670463+00:00", "trade", 11.67, 68.0]
["2026-09-23T16:41:50.670463+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.670484+00:00", "trade", 11.67, 4.0]
["2026-09-23T16:41:50.670486+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.670486+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.670552+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.670554+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.670605+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.670722+00:00", "trade", 11.67, 23.0]
["2026-09-23T16:41:50.670743+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.670914+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.670984+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.671058+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.671077+00:00", "trade", 11.67, 204.0]
["2026-09-23T16:41:50.671134+00:00", "trade", 11.67, 136.0]
["2026-09-23T16:41:50.671134+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.671136+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.671137+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.671138+00:00", "trade", 11.67, 66.0]
["2026-09-23T16:41:50.671141+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.671142+00:00", "trade", 11.67, 163.0]
["2026-09-23T16:41:50.671142+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.671143+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.671148+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.671155+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.671163+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.671171+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.671178+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:50.671185+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.671206+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.671214+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.671221+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.671228+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.671234+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.671242+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.671249+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.671256+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.671414+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.671432+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.671506+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.671658+00:00", "trade", 11.67, 27.0]
["2026-09-23T16:41:50.671712+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.671741+00:00", "trade", 11.67, 20.0]
["2026-09-23T16:41:50.671763+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.671766+00:00", "trade", 11.67, 23.0]
["2026-09-23T16:41:50.671804+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.671816+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:50.672214+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.672634+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.673246+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:50.673666+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:52.553927+00:00", "trade", 11.67, 4.0]
["2026-09-23T16:41:52.553935+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.901758+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.901759+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:53.901760+00:00", "trade", 11.67, 16.0]
["2026-09-23T16:41:53.901786+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:53.901787+00:00", "trade", 11.67, 328.0]
["2026-09-23T16:41:53.901795+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.901810+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.901824+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.901831+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.901840+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.901846+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.901853+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.901866+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:53.901867+00:00", "trade", 11.67, 3300.0]
["2026-09-23T16:41:53.901889+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.901895+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.901903+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.901910+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.901917+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.901924+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.901931+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.901938+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.902002+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.902035+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:53.902166+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:53.902172+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:53.902209+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:53.902209+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:53.902216+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:53.902217+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:53.902247+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:53.902292+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:53.902296+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.902402+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:53.902402+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:53.902403+00:00", "trade", 11.67, 66.0]
["2026-09-23T16:41:53.902422+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:53.902429+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:53.902435+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:53.902449+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:53.902642+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:53.902705+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:53.902764+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:53.902782+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:53.902802+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:53.902803+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:53.902804+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:53.902805+00:00", "trade", 11.67, 66.0]
["2026-09-23T16:41:53.902809+00:00", "trade", 11.67, 163.0]
["2026-09-23T16:41:53.902809+00:00", "trade", 11.67, 16.0]
["2026-09-23T16:41:53.902809+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:53.902811+00:00", "trade", 11.67, 70.0]
["2026-09-23T16:41:53.902816+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:53.902823+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:53.902845+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:53.902851+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:53.902858+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:53.902871+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:53.902878+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:53.902889+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:53.902900+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:53.902914+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:53.903075+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:53.903114+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:53.903134+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:53.903200+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.903329+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:41:53.903344+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.903345+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:53.903345+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.903346+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:53.903351+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.903368+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.903397+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.903405+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.903412+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.903426+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.903433+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.903479+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.903531+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.903660+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.905397+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:41:53.906081+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.906533+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.906686+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.908872+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.915337+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.917525+00:00", "trade", 11.665, 200.0]
["2026-09-23T16:41:53.960286+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:53.991503+00:00", "trade", 11.6717, 16.0]
["2026-09-23T16:41:54.004343+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.023869+00:00", "trade", 11.67, 66.0]
["2026-09-23T16:41:54.023871+00:00", "trade", 11.67, 37.0]
["2026-09-23T16:41:54.023872+00:00", "trade", 11.67, 63.0]
["2026-09-23T16:41:54.023873+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.023876+00:00", "trade", 11.67, 16.0]
["2026-09-23T16:41:54.023877+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.023912+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.023919+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.023926+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.023932+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.023946+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.023950+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.023952+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.023953+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.023958+00:00", "trade", 11.67, 11.0]
["2026-09-23T16:41:54.023958+00:00", "trade", 11.67, 200.0]
["2026-09-23T16:41:54.023960+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.023960+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.023968+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.023996+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.024009+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.024010+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.024016+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.024031+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.024033+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.024038+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.024039+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.024046+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.024052+00:00", "trade", 11.67, 89.0]
["2026-09-23T16:41:54.024053+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.024053+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.024053+00:00", "trade", 11.67, 51.0]
["2026-09-23T16:41:54.024053+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.024062+00:00", "trade", 11.67, 65.0]
["2026-09-23T16:41:54.024062+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.024074+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:41:54.024090+00:00", "trade", 11.67, 65.0]
["2026-09-23T16:41:54.024113+00:00", "trade", 11.67, 43.0]
["2026-09-23T16:41:54.024122+00:00", "trade", 11.67, 2.0]
["2026-09-23T16:41:54.024124+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.024250+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.024350+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.024448+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.024497+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.024593+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.024647+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.024699+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.024720+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.024767+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.024768+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.024804+00:00", "trade", 11.67, 66.0]
["2026-09-23T16:41:54.024862+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.024976+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025104+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025165+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025229+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025278+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025319+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025460+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025469+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025496+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025535+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.025536+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025538+00:00", "trade", 11.67, 44.0]
["2026-09-23T16:41:54.025538+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:41:54.025538+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.025541+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.025546+00:00", "trade", 11.67, 120.0]
["2026-09-23T16:41:54.025607+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025673+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025684+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.025685+00:00", "trade", 11.67, 66.0]
["2026-09-23T16:41:54.025686+00:00", "trade", 11.67, 16.0]
["2026-09-23T16:41:54.025688+00:00", "trade", 11.67, 66.0]
["2026-09-23T16:41:54.025690+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.025692+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.025714+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025721+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025725+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025732+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025738+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025745+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025752+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025759+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025766+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025772+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025779+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025783+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025785+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025965+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025977+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.025995+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.026027+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.026034+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:54.026106+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026113+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026119+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026126+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026133+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026165+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.026416+00:00", "trade", 11.675, 100.0]
["2026-09-23T16:41:54.026435+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026470+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026471+00:00", "trade", 11.67, 135.0]
["2026-09-23T16:41:54.026475+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.026475+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.026475+00:00", "trade", 11.67, 66.0]
["2026-09-23T16:41:54.026478+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.026478+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026484+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026498+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026507+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.026514+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.026520+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.026527+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.026533+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.026539+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.026546+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.026554+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.026568+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.026579+00:00", "trade", 11.67, 135.0]
["2026-09-23T16:41:54.026580+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.026582+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.026582+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.026583+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.026587+00:00", "trade", 11.67, 66.0]
["2026-09-23T16:41:54.026587+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.026589+00:00", "trade", 11.67, 64.0]
["2026-09-23T16:41:54.026589+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.026591+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.026595+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.026602+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.026608+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.026615+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.026629+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026650+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026665+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026671+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026685+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026692+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026699+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026705+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026736+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026743+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026764+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026765+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.026766+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.026769+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.026769+00:00", "trade", 11.67, 164.0]
["2026-09-23T16:41:54.026773+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.026773+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026780+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026787+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026803+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026807+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026814+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026820+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026827+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026841+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026845+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026848+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026851+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.026851+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.026865+00:00", "trade", 11.67, 71.0]
["2026-09-23T16:41:54.026911+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.027371+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.027378+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.027436+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.027630+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.028196+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.028338+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.056762+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.420503+00:00", "trade", 11.665, 200.0]
["2026-09-23T16:41:54.466492+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.484384+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.484385+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.484386+00:00", "trade", 11.67, 16.0]
["2026-09-23T16:41:54.484389+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.484413+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.484420+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.484426+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.484433+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.484438+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.484441+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.484448+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.484470+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.484477+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.484480+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.484481+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.484484+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.484491+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.484498+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.484526+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.484534+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.484541+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.484548+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.484555+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.484568+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.484805+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.484871+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.484871+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.484880+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.484926+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.484963+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.485000+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.485008+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.485094+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.485143+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.485198+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.485320+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.485339+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.485395+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:54.485573+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.485574+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.485713+00:00", "trade", 11.67, 200.0]
["2026-09-23T16:41:54.485733+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.485767+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.485779+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.485809+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.485817+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.485830+00:00", "trade", 11.67, 71.0]
["2026-09-23T16:41:54.485830+00:00", "trade", 11.67, 164.0]
["2026-09-23T16:41:54.485832+00:00", "trade", 11.67, 16.0]
["2026-09-23T16:41:54.485832+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.485833+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.485899+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.485913+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.486143+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.486200+00:00", "trade", 11.675, 100.0]
["2026-09-23T16:41:54.486218+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:54.486224+00:00", "trade", 11.675, 200.0]
["2026-09-23T16:41:54.486231+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.486231+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.486282+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.486290+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.486296+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.486303+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.486360+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.486403+00:00", "trade", 11.67, 71.0]
["2026-09-23T16:41:54.486446+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.486526+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.488050+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.488181+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.488938+00:00", "trade", 11.67, 400.0]
["2026-09-23T16:41:54.488952+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.488953+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.489010+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.489010+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.489011+00:00", "trade", 11.67, 135.0]
["2026-09-23T16:41:54.489013+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.489014+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.489017+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.489024+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.489031+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:54.489038+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.489044+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.489051+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.489057+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.489067+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.489068+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.489073+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.489080+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.489087+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.489094+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:54.489096+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.489099+00:00", "trade", 11.67, 500.0]
["2026-09-23T16:41:54.489101+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:54.489108+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.489114+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.489121+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.489128+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.489135+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:54.489141+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.489155+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:54.489162+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.489169+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.489183+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.489190+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.489197+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.489214+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.489216+00:00", "trade", 11.67, 164.0]
["2026-09-23T16:41:54.489216+00:00", "trade", 11.67, 71.0]
["2026-09-23T16:41:54.489218+00:00", "trade", 11.67, 700.0]
["2026-09-23T16:41:54.489218+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:54.489224+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:54.489239+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.489246+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.489252+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.489259+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.489265+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.489290+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.489328+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.489587+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.489961+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.494468+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.496272+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.498003+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.524865+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.524890+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.525565+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.525621+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.525621+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.525623+00:00", "trade", 11.67, 28.0]
["2026-09-23T16:41:54.525624+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.525636+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:54.525643+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.525650+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.525656+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.525663+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.525670+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.525675+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:54.525677+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.525684+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:54.525691+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:54.525698+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.525705+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.525712+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.525728+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.525750+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.526197+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:54.829457+00:00", "trade", 11.6699, 9.0]
["2026-09-23T16:41:54.918352+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:41:54.918428+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:41:54.918941+00:00", "trade", 11.6691, 21.0]
["2026-09-23T16:41:55.655682+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.655683+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:55.655684+00:00", "trade", 11.67, 16.0]
["2026-09-23T16:41:55.655704+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.655708+00:00", "trade", 11.67, 31.0]
["2026-09-23T16:41:55.655711+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.655718+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.655732+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.655745+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.655752+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.655758+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.655766+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.655930+00:00", "trade", 11.67, 69.0]
["2026-09-23T16:41:55.655932+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:55.655933+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:55.655938+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.655966+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:55.655966+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:55.655981+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.655996+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.656003+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.656009+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.656066+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.656189+00:00", "trade", 11.67, 91.0]
["2026-09-23T16:41:55.656189+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:55.656196+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.656224+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:55.656225+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:55.656242+00:00", "trade", 11.67, 9.0]
["2026-09-23T16:41:55.656244+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:55.656245+00:00", "trade", 11.67, 91.0]
["2026-09-23T16:41:55.656250+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:55.656257+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:55.656258+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:55.656258+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:55.656319+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:55.656358+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:55.656453+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:55.656528+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:55.656529+00:00", "trade", 11.669, 21.0]
["2026-09-23T16:41:55.656572+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:55.656579+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:55.656592+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:55.656621+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:55.656647+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:55.656831+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:55.656836+00:00", "trade", 11.67, 20.0]
["2026-09-23T16:41:55.656861+00:00", "trade", 11.67, 16.0]
["2026-09-23T16:41:55.656863+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:55.656865+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:55.656865+00:00", "trade", 11.67, 700.0]
["2026-09-23T16:41:55.656869+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:41:55.656876+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:55.656884+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:55.656884+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:55.656891+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:55.656898+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:55.656904+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:55.656912+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:55.656918+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:55.656925+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:55.656932+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:55.656939+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:41:55.656946+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.656953+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.656959+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.656991+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.657043+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:55.657084+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.657128+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.657279+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:41:55.657372+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.657464+00:00", "trade", 11.67, 37.0]
["2026-09-23T16:41:55.657566+00:00", "trade", 11.6696, 25.0]
["2026-09-23T16:41:55.657641+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.657778+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.657842+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.657976+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.658000+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.658654+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.659024+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.659130+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.663672+00:00", "trade", 11.67, 200.0]
["2026-09-23T16:41:55.664456+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.702245+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:55.758334+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:56.809258+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:41:56.809259+00:00", "trade", 11.67, 16.0]
["2026-09-23T16:41:56.809279+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:56.809286+00:00", "trade", 11.67, 9.0]
["2026-09-23T16:41:56.809286+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:56.809294+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:56.809316+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:56.809392+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:56.809966+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:56.810671+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:56.811466+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:41:56.827615+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:42:02.820478+00:00", "trade", 11.67, 2.0]
["2026-09-23T16:42:02.820530+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:42:02.821856+00:00", "trade", 11.67, 45.0]
["2026-09-23T16:42:02.821864+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:42:07.858703+00:00", "trade", 11.665, 1.0]
["2026-09-23T16:42:07.858792+00:00", "trade", 11.665, 1.0]
["2026-09-23T16:42:11.024253+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:42:11.024935+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:42:11.056035+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:42:11.754644+00:00", "trade", 11.665, 600.0]
["2026-09-23T16:42:11.762742+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:42:11.763064+00:00", "trade", 11.665, 50.0]
["2026-09-23T16:42:11.763236+00:00", "trade", 11.665, 35.0]
["2026-09-23T16:42:11.763581+00:00", "trade", 11.665, 250.0]
["2026-09-23T16:42:11.763642+00:00", "trade", 11.665, 51.0]
["2026-09-23T16:42:11.763706+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:42:11.763760+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:42:11.797854+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:42:11.896710+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:42:13.496267+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:42:22.542435+00:00", "trade", 11.67, 50.0]
["2026-09-23T16:42:22.591387+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:42:22.591388+00:00", "trade", 11.67, 16.0]
["2026-09-23T16:42:22.591423+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:42:22.591430+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:42:22.591694+00:00", "trade", 11.67, 55.0]
["2026-09-23T16:42:22.591705+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:42:22.591709+00:00", "trade", 11.67, 45.0]
["2026-09-23T16:42:22.591784+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:42:22.592251+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:42:22.603978+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:42:22.604009+00:00", "trade", 11.67, 46.0]
["2026-09-23T16:42:22.619122+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:42:27.827446+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:42:27.827473+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:42:27.828232+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:42:41.806539+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:42:51.708252+00:00", "trade", 11.671, 18.0]
["2026-09-23T16:43:03.265592+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:43:04.963512+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:05.320775+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:09.099302+00:00", "trade", 11.665, 6.0]
["2026-09-23T16:43:16.786529+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:18.135339+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:18.136049+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.009315+00:00", "trade", 11.66, 2607.0]
["2026-09-23T16:43:19.010233+00:00", "trade", 11.665, 13.0]
["2026-09-23T16:43:19.025447+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:43:19.028710+00:00", "trade", 11.66, 4.0]
["2026-09-23T16:43:19.028771+00:00", "trade", 11.66, 4.0]
["2026-09-23T16:43:19.028773+00:00", "trade", 11.66, 101.0]
["2026-09-23T16:43:19.028773+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.028782+00:00", "trade", 11.66, 399.0]
["2026-09-23T16:43:19.028782+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.028784+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.028787+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.028787+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.028790+00:00", "trade", 11.66, 5.0]
["2026-09-23T16:43:19.028790+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:43:19.028796+00:00", "trade", 11.66, 36.0]
["2026-09-23T16:43:19.028796+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.028798+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:43:19.028798+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:43:19.028803+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:43:19.028803+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:43:19.028806+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:43:19.028806+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:43:19.028810+00:00", "trade", 11.66, 138.0]
["2026-09-23T16:43:19.028811+00:00", "trade", 11.66, 35.0]
["2026-09-23T16:43:19.028813+00:00", "trade", 11.66, 27.0]
["2026-09-23T16:43:19.028829+00:00", "trade", 11.66, 92.0]
["2026-09-23T16:43:19.028830+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.028886+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.028899+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.028906+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.028912+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.028919+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.028925+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.028932+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.029035+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.029043+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.029059+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.029061+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.029066+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.029069+00:00", "trade", 11.66, 20.0]
["2026-09-23T16:43:19.029073+00:00", "trade", 11.66, 12.0]
["2026-09-23T16:43:19.029074+00:00", "trade", 11.66, 21.0]
["2026-09-23T16:43:19.029074+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:43:19.029086+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.029102+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.029181+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.029257+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.029264+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.029271+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.029280+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.029306+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.029353+00:00", "trade", 11.66, 300.0]
["2026-09-23T16:43:19.029356+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.029356+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.029356+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:43:19.029357+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.029360+00:00", "trade", 11.66, 26.0]
["2026-09-23T16:43:19.029366+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.029369+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.029439+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.029463+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:43:19.029467+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.029506+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:43:19.029536+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:43:19.029543+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:43:19.029550+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:43:19.029556+00:00", "trade", 11.66, 92.0]
["2026-09-23T16:43:19.029557+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:43:19.029560+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.029560+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.029560+00:00", "trade", 11.66, 14.0]
["2026-09-23T16:43:19.029563+00:00", "trade", 11.66, 600.0]
["2026-09-23T16:43:19.029568+00:00", "trade", 11.67, 84.0]
["2026-09-23T16:43:19.029569+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:43:19.029571+00:00", "trade", 11.67, 16.0]
["2026-09-23T16:43:19.029571+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:43:19.029571+00:00", "trade", 11.67, 200.0]
["2026-09-23T16:43:19.029574+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:43:19.029575+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:43:19.029578+00:00", "trade", 11.67, 200.0]
["2026-09-23T16:43:19.029579+00:00", "trade", 11.67, 92.0]
["2026-09-23T16:43:19.029582+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:43:19.029582+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:43:19.029582+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:43:19.029584+00:00", "trade", 11.67, 10.0]
["2026-09-23T16:43:19.029592+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.029592+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:43:19.029606+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:43:19.029721+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:43:19.029727+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:43:19.029734+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:43:19.029740+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:43:19.029748+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:43:19.029762+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:43:19.029775+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:43:19.029782+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:43:19.029789+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:43:19.029797+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:43:19.029939+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.029943+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.029946+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.029971+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:43:19.030028+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.030032+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.030032+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030090+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.030114+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030120+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030127+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030135+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.030140+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030146+00:00", "trade", 11.67, 91.0]
["2026-09-23T16:43:19.030152+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030164+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030166+00:00", "trade", 11.66, 70.0]
["2026-09-23T16:43:19.030168+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030178+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030179+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:43:19.030181+00:00", "trade", 11.66, 10.0]
["2026-09-23T16:43:19.030186+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030187+00:00", "trade", 11.66, 90.0]
["2026-09-23T16:43:19.030189+00:00", "trade", 11.66, 10.0]
["2026-09-23T16:43:19.030224+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:43:19.030226+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030229+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.030264+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030287+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030348+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030365+00:00", "trade", 11.66, 10.0]
["2026-09-23T16:43:19.030370+00:00", "trade", 11.66, 400.0]
["2026-09-23T16:43:19.030419+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030425+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030432+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030439+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030474+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030502+00:00", "trade", 11.67, 55.0]
["2026-09-23T16:43:19.030503+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030539+00:00", "trade", 11.66, 8.0]
["2026-09-23T16:43:19.030550+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030578+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030594+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030597+00:00", "trade", 11.66, 92.0]
["2026-09-23T16:43:19.030602+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030618+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030651+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030657+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.030658+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030666+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030673+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030693+00:00", "trade", 11.67, 500.0]
["2026-09-23T16:43:19.030702+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030758+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:19.030828+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.030923+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:43:19.030994+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.031013+00:00", "trade", 11.6625, 32.0]
["2026-09-23T16:43:19.031037+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.031990+00:00", "trade", 11.67, 56.0]
["2026-09-23T16:43:19.032150+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.032270+00:00", "trade", 11.665, 90.0]
["2026-09-23T16:43:19.032879+00:00", "trade", 11.67, 55.0]
["2026-09-23T16:43:19.035000+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:43:19.035832+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.035907+00:00", "trade", 11.67, 44.0]
["2026-09-23T16:43:19.038143+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.038635+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.042146+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.053115+00:00", "trade", 11.67, 66.0]
["2026-09-23T16:43:19.071258+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.071944+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.072940+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.131213+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:19.245975+00:00", "trade", 11.665, 77.0]
["2026-09-23T16:43:19.395951+00:00", "trade", 11.6675, 37.0]
["2026-09-23T16:43:19.396736+00:00", "trade", 11.6621, 19.0]
["2026-09-23T16:43:20.467170+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:26.453567+00:00", "trade", 11.6681, 11.0]
["2026-09-23T16:43:29.231485+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:41.225373+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:43:41.227569+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:44:01.155528+00:00", "trade", 11.6696, 100.0]
["2026-09-23T16:44:07.410113+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:44:07.446403+00:00", "trade", 11.6697, 26.0]
["2026-09-23T16:44:15.786523+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:44:22.060436+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:44:22.544157+00:00", "trade", 11.6625, 18.0]
["2026-09-23T16:44:25.341154+00:00", "trade", 11.6685, 1.0]
["2026-09-23T16:44:29.074815+00:00", "trade", 11.6653, 17.0]
["2026-09-23T16:44:29.074962+00:00", "trade", 11.6653, 17.0]
["2026-09-23T16:44:29.075800+00:00", "trade", 11.6653, 13.0]
["2026-09-23T16:44:39.416558+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:44:39.417272+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:44:46.938199+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:44:48.447374+00:00", "trade", 11.6649, 7.0]
["2026-09-23T16:44:48.450398+00:00", "trade", 11.6649, 2.0]
["2026-09-23T16:44:52.843033+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:44:52.843087+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:45:06.977966+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:45:10.935071+00:00", "trade", 11.6694, 1.0]
["2026-09-23T16:45:18.449371+00:00", "trade", 11.665, 12.0]
["2026-09-23T16:45:18.452400+00:00", "trade", 11.665, 3.0]
["2026-09-23T16:45:19.010375+00:00", "trade", 11.663, 18.0]
["2026-09-23T16:45:33.375300+00:00", "trade", 11.665, 5.0]
["2026-09-23T16:45:42.214978+00:00", "trade", 11.665, 184.0]
["2026-09-23T16:45:45.249636+00:00", "trade", 11.6704, 5.0]
["2026-09-23T16:45:48.451371+00:00", "trade", 11.6648, 8.0]
["2026-09-23T16:45:48.454401+00:00", "trade", 11.6648, 2.0]
["2026-09-23T16:45:50.916919+00:00", "trade", 11.6651, 10.0]
["2026-09-23T16:45:52.472081+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:45:53.017697+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:46:01.757306+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:46:05.219508+00:00", "trade", 11.66, 2.0]
["2026-09-23T16:46:06.712564+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:46:07.327477+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:46:07.328453+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:46:08.284016+00:00", "trade", 11.67, 40.0]
["2026-09-23T16:46:08.284019+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:46:08.284509+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:46:18.453373+00:00", "trade", 11.6663, 6.0]
["2026-09-23T16:46:18.456391+00:00", "trade", 11.6663, 1.0]
["2026-09-23T16:46:19.128718+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:46:22.548100+00:00", "trade", 11.6653, 11.0]
["2026-09-23T16:46:23.101568+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:46:23.310867+00:00", "trade", 11.67, 61.0]
["2026-09-23T16:46:23.310869+00:00", "trade", 11.67, 39.0]
["2026-09-23T16:46:23.311001+00:00", "trade", 11.67, 99.0]
["2026-09-23T16:46:23.311021+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:46:23.311028+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:46:23.311042+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:46:23.311050+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:46:23.311057+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:46:23.311064+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:46:23.311071+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:46:23.311090+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:46:23.311198+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:46:23.311420+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:46:23.311450+00:00", "trade", 11.67, 61.0]
["2026-09-23T16:46:23.311451+00:00", "trade", 11.67, 40.0]
["2026-09-23T16:46:23.311595+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:46:23.311617+00:00", "trade", 11.67, 60.0]
["2026-09-23T16:46:23.311697+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:46:23.311731+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:46:23.311752+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:46:23.311752+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:46:23.311827+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.311834+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.311855+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.311982+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.312180+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.312284+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.312297+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.312319+00:00", "trade", 11.6699, 23.0]
["2026-09-23T16:46:23.312411+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.312459+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.312583+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.312616+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.312658+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.312789+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.312824+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.312908+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.313040+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.313063+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.313099+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.313121+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.313173+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.313180+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.313204+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.313240+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.313263+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.313297+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.313324+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.313375+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.313489+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.313629+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.313639+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.313719+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.313764+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.313793+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.313803+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.313824+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.313932+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.313943+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.313951+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.313976+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.314114+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.314141+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.318496+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:46:23.319013+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.345181+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.345483+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.345639+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.345656+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.345667+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.345940+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.346394+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.346394+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.346417+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.346681+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.346722+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.347114+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.347441+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.347466+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.347636+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.347845+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.348101+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.348110+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.348128+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.451608+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.452107+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.452114+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.452121+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.452132+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.452357+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.452441+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.452834+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.496830+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.497314+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.497322+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.497328+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.497339+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.497582+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.497662+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.498104+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.629617+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.630102+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.630109+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.630116+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.630150+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.630179+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.630214+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.630259+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.630777+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.630930+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.630949+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.630972+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.631003+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.631058+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.631201+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.631309+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.631400+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.631478+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.631521+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.631635+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.631819+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.632027+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.632164+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.632219+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.632226+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.632350+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.632397+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.632476+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.632498+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.632508+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.632726+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.632811+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.632849+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.632882+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:46:23.632916+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.633213+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.633220+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.633229+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.633689+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.633716+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:23.634175+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:25.963698+00:00", "trade", 11.675, 80.0]
["2026-09-23T16:46:25.964867+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:26.865637+00:00", "trade", 11.675, 1.0]
["2026-09-23T16:46:39.053819+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:42.570936+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:44.914312+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:44.914776+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:47.443359+00:00", "trade", 11.68, 3.0]
["2026-09-23T16:46:48.458407+00:00", "trade", 11.6704, 8.0]
["2026-09-23T16:46:53.313373+00:00", "trade", 11.6715, 11.0]
["2026-09-23T16:46:54.432833+00:00", "trade", 11.675, 100.0]
["2026-09-23T16:46:58.971339+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:46:58.972300+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:00.020423+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:00.020897+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:04.875240+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:06.815098+00:00", "trade", 11.675, 100.0]
["2026-09-23T16:47:15.132115+00:00", "trade", 11.6698, 16.0]
["2026-09-23T16:47:18.460404+00:00", "trade", 11.675, 2.0]
["2026-09-23T16:47:23.315370+00:00", "trade", 11.675, 8.0]
["2026-09-23T16:47:30.153223+00:00", "trade", 11.6698, 45.0]
["2026-09-23T16:47:30.153732+00:00", "trade", 11.6698, 45.0]
["2026-09-23T16:47:30.161673+00:00", "trade", 11.6698, 45.0]
["2026-09-23T16:47:31.059135+00:00", "trade", 11.675, 50.0]
["2026-09-23T16:47:31.059872+00:00", "trade", 11.675, 50.0]
["2026-09-23T16:47:32.058719+00:00", "trade", 11.675, 100.0]
["2026-09-23T16:47:33.103711+00:00", "trade", 11.675, 1.0]
["2026-09-23T16:47:39.786434+00:00", "trade", 11.67, 79.0]
["2026-09-23T16:47:39.786435+00:00", "trade", 11.67, 16.0]
["2026-09-23T16:47:39.786437+00:00", "trade", 11.67, 84.0]
["2026-09-23T16:47:39.786438+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:47:39.786441+00:00", "trade", 11.67, 5.0]
["2026-09-23T16:47:39.786444+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:47:39.786444+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:47:39.786446+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:47:39.786484+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.786491+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.786498+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.786512+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.786518+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.786525+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.786539+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.786552+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.786566+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.786572+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.786579+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.786696+00:00", "trade", 11.67, 11.0]
["2026-09-23T16:47:39.786719+00:00", "trade", 11.67, 68.0]
["2026-09-23T16:47:39.786720+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:47:39.786734+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.786748+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.786782+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.786792+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.786819+00:00", "trade", 11.67, 10.0]
["2026-09-23T16:47:39.786823+00:00", "trade", 11.67, 10.0]
["2026-09-23T16:47:39.786826+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:47:39.786829+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:47:39.786831+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.786843+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.786869+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.786870+00:00", "trade", 11.67, 92.0]
["2026-09-23T16:47:39.786875+00:00", "trade", 11.67, 3.0]
["2026-09-23T16:47:39.786918+00:00", "trade", 11.67, 51.0]
["2026-09-23T16:47:39.786929+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.786992+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.787016+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.787039+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:47:39.787073+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.787074+00:00", "trade", 11.6717, 23.0]
["2026-09-23T16:47:39.787074+00:00", "trade", 11.67, 10.0]
["2026-09-23T16:47:39.787077+00:00", "trade", 11.67, 68.0]
["2026-09-23T16:47:39.787108+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.787119+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:47:39.787122+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:47:39.787122+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:47:39.787128+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:47:39.787164+00:00", "trade", 11.67, 3.0]
["2026-09-23T16:47:39.787167+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:47:39.787167+00:00", "trade", 11.67, 36.0]
["2026-09-23T16:47:39.787167+00:00", "trade", 11.67, 500.0]
["2026-09-23T16:47:39.787167+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:47:39.787171+00:00", "trade", 11.66, 40.0]
["2026-09-23T16:47:39.787179+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:47:39.787241+00:00", "trade", 11.66, 19.0]
["2026-09-23T16:47:39.787275+00:00", "trade", 11.67, 200.0]
["2026-09-23T16:47:39.787290+00:00", "trade", 11.66, 40.0]
["2026-09-23T16:47:39.787298+00:00", "trade", 11.66, 81.0]
["2026-09-23T16:47:39.787299+00:00", "trade", 11.66, 19.0]
["2026-09-23T16:47:39.787305+00:00", "trade", 11.66, 5.0]
["2026-09-23T16:47:39.787306+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.787306+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:47:39.787308+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.787310+00:00", "trade", 11.66, 5.0]
["2026-09-23T16:47:39.787310+00:00", "trade", 11.66, 81.0]
["2026-09-23T16:47:39.787310+00:00", "trade", 11.66, 19.0]
["2026-09-23T16:47:39.787313+00:00", "trade", 11.66, 68.0]
["2026-09-23T16:47:39.787313+00:00", "trade", 11.66, 26.0]
["2026-09-23T16:47:39.787391+00:00", "trade", 11.66, 54.0]
["2026-09-23T16:47:39.787391+00:00", "trade", 11.66, 26.0]
["2026-09-23T16:47:39.787399+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:47:39.787509+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:47:39.787510+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.787579+00:00", "trade", 11.66, 53.0]
["2026-09-23T16:47:39.787626+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:47:39.787674+00:00", "trade", 11.67, 21.0]
["2026-09-23T16:47:39.787765+00:00", "trade", 11.67, 26.0]
["2026-09-23T16:47:39.787825+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.787902+00:00", "trade", 11.664, 20.0]
["2026-09-23T16:47:39.787958+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.787984+00:00", "trade", 11.6691, 20.0]
["2026-09-23T16:47:39.787991+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.788013+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.788033+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.788039+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.788179+00:00", "trade", 11.66, 21.0]
["2026-09-23T16:47:39.788224+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.788374+00:00", "trade", 11.655, 5.0]
["2026-09-23T16:47:39.788420+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.788437+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.788535+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.788891+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.789190+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.789362+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.789644+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.792836+00:00", "trade", 11.66, 84.0]
["2026-09-23T16:47:39.792836+00:00", "trade", 11.66, 16.0]
["2026-09-23T16:47:39.792868+00:00", "trade", 11.66, 84.0]
["2026-09-23T16:47:39.792889+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.792932+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.792938+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.792939+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.792946+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.792953+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.792960+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.793134+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793138+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.793141+00:00", "trade", 11.66, 29.0]
["2026-09-23T16:47:39.793149+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.793159+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793166+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793173+00:00", "trade", 11.66, 29.0]
["2026-09-23T16:47:39.793175+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793177+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793177+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793214+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.793282+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.793283+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793285+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793289+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.793319+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793319+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793322+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.793327+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.793329+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793334+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.793346+00:00", "trade", 11.66, 61.0]
["2026-09-23T16:47:39.793349+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.793356+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.793362+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.793366+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793369+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.793374+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793376+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.793391+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.793393+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793398+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.793401+00:00", "trade", 11.66, 14.0]
["2026-09-23T16:47:39.793413+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.793417+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793423+00:00", "trade", 11.66, 81.0]
["2026-09-23T16:47:39.793425+00:00", "trade", 11.66, 31.0]
["2026-09-23T16:47:39.793425+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793425+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.793426+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793430+00:00", "trade", 11.66, 54.0]
["2026-09-23T16:47:39.793436+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793436+00:00", "trade", 11.66, 149.0]
["2026-09-23T16:47:39.793441+00:00", "trade", 11.66, 13.0]
["2026-09-23T16:47:39.793484+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793484+00:00", "trade", 11.66, 200.0]
["2026-09-23T16:47:39.793503+00:00", "trade", 11.66, 61.0]
["2026-09-23T16:47:39.793512+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793529+00:00", "trade", 11.66, 549.0]
["2026-09-23T16:47:39.793545+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.793600+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.793620+00:00", "trade", 11.66, 39.0]
["2026-09-23T16:47:39.793621+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793621+00:00", "trade", 11.66, 261.0]
["2026-09-23T16:47:39.793633+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.793718+00:00", "trade", 11.6599, 20.0]
["2026-09-23T16:47:39.793751+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793751+00:00", "trade", 11.66, 266.0]
["2026-09-23T16:47:39.793768+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793783+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793791+00:00", "trade", 11.66, 22.0]
["2026-09-23T16:47:39.793823+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793834+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.793883+00:00", "trade", 11.66, 20.0]
["2026-09-23T16:47:39.793917+00:00", "trade", 11.66, 20.0]
["2026-09-23T16:47:39.794011+00:00", "trade", 11.66, 20.0]
["2026-09-23T16:47:39.794044+00:00", "trade", 11.66, 22.0]
["2026-09-23T16:47:39.794105+00:00", "trade", 11.66, 21.0]
["2026-09-23T16:47:39.794166+00:00", "trade", 11.66, 41.0]
["2026-09-23T16:47:39.794257+00:00", "trade", 11.66, 21.0]
["2026-09-23T16:47:39.794331+00:00", "trade", 11.66, 20.0]
["2026-09-23T16:47:39.794400+00:00", "trade", 11.66, 23.0]
["2026-09-23T16:47:39.794940+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:39.812133+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:39.891332+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.182503+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.513503+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.513527+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.513527+00:00", "trade", 11.66, 96.0]
["2026-09-23T16:47:40.513546+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.513548+00:00", "trade", 11.66, 96.0]
["2026-09-23T16:47:40.513552+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.513565+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.513580+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.513586+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.513600+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.513614+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.513620+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.513771+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.513781+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.513782+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.513788+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.513790+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.513796+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.513797+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.513808+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.513809+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.513809+00:00", "trade", 11.66, 142.0]
["2026-09-23T16:47:40.513821+00:00", "trade", 11.66, 120.0]
["2026-09-23T16:47:40.513839+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.513845+00:00", "trade", 11.66, 42.0]
["2026-09-23T16:47:40.513869+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.513881+00:00", "trade", 11.66, 120.0]
["2026-09-23T16:47:40.513881+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.513936+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.513936+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.513967+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.513973+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.513981+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.513987+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.513995+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.514014+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.514016+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.514047+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.514058+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.514059+00:00", "trade", 11.66, 53.0]
["2026-09-23T16:47:40.514075+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.514075+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.514118+00:00", "trade", 11.66, 21.0]
["2026-09-23T16:47:40.514150+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.514150+00:00", "trade", 11.66, 237.0]
["2026-09-23T16:47:40.514152+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.514173+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.514188+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.514218+00:00", "trade", 11.66, 600.0]
["2026-09-23T16:47:40.514233+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.514273+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.514283+00:00", "trade", 11.66, 5657.0]
["2026-09-23T16:47:40.514302+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.514340+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.514347+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.514366+00:00", "trade", 11.66, 94.0]
["2026-09-23T16:47:40.514369+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.514377+00:00", "trade", 11.66, 20.0]
["2026-09-23T16:47:40.514419+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.514446+00:00", "trade", 11.66, 20.0]
["2026-09-23T16:47:40.514537+00:00", "trade", 11.66, 20.0]
["2026-09-23T16:47:40.514596+00:00", "trade", 11.66, 21.0]
["2026-09-23T16:47:40.514661+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.514745+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.514746+00:00", "trade", 11.66, 400.0]
["2026-09-23T16:47:40.514760+00:00", "trade", 11.66, 28.0]
["2026-09-23T16:47:40.514818+00:00", "trade", 11.66, 32.0]
["2026-09-23T16:47:40.514879+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.514896+00:00", "trade", 11.66, 20.0]
["2026-09-23T16:47:40.514924+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.514931+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.514942+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.514946+00:00", "trade", 11.66, 234.0]
["2026-09-23T16:47:40.514961+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.514965+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.514981+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.514993+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.515030+00:00", "trade", 11.66, 51.0]
["2026-09-23T16:47:40.515037+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.515057+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.515070+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.515116+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.515143+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.515149+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.515169+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.515172+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.515179+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.515235+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.515238+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.515239+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.515260+00:00", "trade", 11.66, 20.0]
["2026-09-23T16:47:40.515291+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.515299+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.515315+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.515330+00:00", "trade", 11.66, 20.0]
["2026-09-23T16:47:40.515334+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.515344+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.515399+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.515410+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.515448+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.515543+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:47:40.515546+00:00", "trade", 11.66, 20.0]
["2026-09-23T16:47:40.515696+00:00", "trade", 11.66, 20.0]
["2026-09-23T16:47:40.515773+00:00", "trade", 11.66, 20.0]
["2026-09-23T16:47:40.515799+00:00", "trade", 11.66, 20.0]
["2026-09-23T16:47:40.515851+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.515858+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.516000+00:00", "trade", 11.66, 20.0]
["2026-09-23T16:47:40.516562+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.516789+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.517271+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:40.558851+00:00", "trade", 11.655, 100.0]
["2026-09-23T16:47:40.561394+00:00", "trade", 11.655, 100.0]
["2026-09-23T16:47:41.469289+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:41.469760+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:43.040175+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:43.768953+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:49.568828+00:00", "trade", 11.6675, 48.0]
["2026-09-23T16:47:50.106172+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:50.106191+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:50.106656+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:50.919724+00:00", "trade", 11.6615, 12.0]
["2026-09-23T16:47:50.921135+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:52.528639+00:00", "trade", 11.66, 42.0]
["2026-09-23T16:47:52.528644+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:52.529125+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:52.529164+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:52.532929+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:52.533388+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:47:56.283689+00:00", "trade", 11.655, 103.0]
["2026-09-23T16:47:56.284277+00:00", "trade", 11.6572, 22.0]
["2026-09-23T16:47:59.075230+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:04.458282+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:10.517401+00:00", "trade", 11.6589, 12.0]
["2026-09-23T16:48:11.660650+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:11.696843+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:48:11.697318+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:11.698996+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:11.699451+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:13.753629+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:16.824181+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:20.299402+00:00", "trade", 11.6579, 2.0]
["2026-09-23T16:48:20.306649+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:21.861948+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:22.550453+00:00", "trade", 11.6614, 10.0]
["2026-09-23T16:48:22.551881+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:22.555646+00:00", "trade", 11.6579, 2.0]
["2026-09-23T16:48:22.555704+00:00", "trade", 11.6609, 9.0]
["2026-09-23T16:48:23.078061+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:23.221519+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:48:23.221522+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:23.222033+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:23.228492+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:24.915678+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:48:24.915803+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:48:24.915822+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:24.915829+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:24.915844+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:24.915860+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:24.915867+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:24.915882+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:24.915885+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:48:24.915886+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:48:24.915889+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:24.916036+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:48:24.916041+00:00", "trade", 11.66, 175.0]
["2026-09-23T16:48:24.916043+00:00", "trade", 11.66, 1325.0]
["2026-09-23T16:48:24.916079+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:24.916100+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:24.916156+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:24.916193+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:24.916316+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:24.916397+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:24.916405+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:24.916470+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:24.916480+00:00", "trade", 11.66, 20.0]
["2026-09-23T16:48:24.916484+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:24.916580+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:24.916596+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:24.916637+00:00", "trade", 11.66, 64.0]
["2026-09-23T16:48:24.916928+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:24.917623+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:24.923008+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:24.924347+00:00", "trade", 11.66, 200.0]
["2026-09-23T16:48:24.924958+00:00", "trade", 11.66, 21.0]
["2026-09-23T16:48:36.136858+00:00", "trade", 11.655, 16.0]
["2026-09-23T16:48:38.550620+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:38.551091+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:38.551417+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:38.942051+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:38.942517+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:43.706806+00:00", "trade", 11.6524, 73.0]
["2026-09-23T16:48:43.706828+00:00", "trade", 11.6524, 1.0]
["2026-09-23T16:48:47.687256+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:48.020148+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:48.020726+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:48.021201+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:50.301400+00:00", "trade", 11.6597, 16.0]
["2026-09-23T16:48:54.918642+00:00", "trade", 11.6578, 12.0]
["2026-09-23T16:48:54.919473+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:54.919941+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:54.919963+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:48:54.926394+00:00", "trade", 11.6529, 1.0]
["2026-09-23T16:48:55.471396+00:00", "trade", 11.6529, 1.0]
["2026-09-23T16:49:01.421306+00:00", "trade", 11.65, 4.0]
["2026-09-23T16:49:26.742307+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:26.742333+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:26.742341+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:26.742904+00:00", "trade", 11.6596, 4.0]
["2026-09-23T16:49:26.742982+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:26.742988+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:26.743007+00:00", "trade", 11.6596, 1.0]
["2026-09-23T16:49:26.743019+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:26.743072+00:00", "trade", 11.6596, 1.0]
["2026-09-23T16:49:26.743134+00:00", "trade", 11.6596, 1.0]
["2026-09-23T16:49:26.744160+00:00", "trade", 11.66, 11.0]
["2026-09-23T16:49:26.744948+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:26.745407+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:26.745425+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:26.748351+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:26.754544+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.636686+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.640518+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.642403+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.642410+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.642441+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.642443+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.642456+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.642486+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.642489+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.642550+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.642616+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.642619+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.642624+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.642697+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.642740+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.642867+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.642886+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.642951+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.642954+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.642961+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.642977+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.643042+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.643125+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.643221+00:00", "trade", 11.66, 20.0]
["2026-09-23T16:49:27.643290+00:00", "trade", 11.66, 6.0]
["2026-09-23T16:49:27.644086+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.644549+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.644994+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.666979+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.667471+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.673558+00:00", "trade", 11.655, 100.0]
["2026-09-23T16:49:27.673961+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:49:27.673980+00:00", "trade", 11.66, 400.0]
["2026-09-23T16:49:27.673981+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.674324+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.674361+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.674425+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.674497+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.674502+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.674502+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.674505+00:00", "trade", 11.66, 1600.0]
["2026-09-23T16:49:27.674528+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.674533+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.674552+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.674566+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.674576+00:00", "trade", 11.66, 500.0]
["2026-09-23T16:49:27.674577+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:49:27.674588+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.674693+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:49:27.674710+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.674717+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.674902+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.675087+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.675132+00:00", "trade", 11.6598, 30.0]
["2026-09-23T16:49:27.675194+00:00", "trade", 11.6598, 23.0]
["2026-09-23T16:49:27.675250+00:00", "trade", 11.6598, 23.0]
["2026-09-23T16:49:27.675437+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.675790+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.676139+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.676410+00:00", "trade", 11.66, 50.0]
["2026-09-23T16:49:27.676487+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.676839+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.677185+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.677670+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:27.690005+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:49:27.690030+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:49:27.690685+00:00", "trade", 11.66, 10.0]
["2026-09-23T16:49:27.690686+00:00", "trade", 11.66, 57.0]
["2026-09-23T16:49:27.690687+00:00", "trade", 11.66, 33.0]
["2026-09-23T16:49:27.690692+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:49:27.690722+00:00", "quote", 11.66, 11.66]
["2026-09-23T16:49:27.690740+00:00", "trade", 11.66, 199.0]
["2026-09-23T16:49:27.690740+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.690765+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:49:27.691336+00:00", "trade", 11.66, 31.0]
["2026-09-23T16:49:27.691339+00:00", "trade", 11.66, 13.0]
["2026-09-23T16:49:27.691339+00:00", "trade", 11.66, 9.0]
["2026-09-23T16:49:27.691339+00:00", "trade", 11.66, 9.0]
["2026-09-23T16:49:27.691354+00:00", "trade", 11.66, 20.0]
["2026-09-23T16:49:27.691390+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.691390+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.691401+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.691466+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.691716+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.691817+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.691882+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.704128+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.704643+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.704696+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.705112+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.705128+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.705154+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.705164+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.705183+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.705624+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.705724+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:27.706313+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:28.009328+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:29.416090+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:49:29.416233+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:49:29.416530+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:49:29.416581+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:49:29.416619+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:29.416727+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:29.416743+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:29.416781+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:29.416790+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:29.416797+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:29.417043+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:29.417124+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:29.417190+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:29.417575+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:29.425817+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:29.432055+00:00", "trade", 11.665, 101.0]
["2026-09-23T16:49:29.450544+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:30.692704+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:30.697798+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:30.828951+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:30.829438+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:30.829440+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:30.829465+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:30.829476+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:30.829882+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:30.829966+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:30.830190+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:30.830229+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:30.830325+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:30.838876+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:30.839344+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:30.921596+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:30.922047+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:30.922064+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:30.922148+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:30.922230+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:30.922655+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:30.922680+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:30.922734+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:30.922907+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.126664+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.127157+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.127181+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.127206+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.127288+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.127713+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.127742+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.127797+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.127960+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.201245+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.201748+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.201755+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.201763+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.201773+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.201797+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.201879+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.202291+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.256377+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.256841+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.256848+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.256864+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.256875+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.257142+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.257223+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.257635+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.288308+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.288765+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.288772+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.288787+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.288798+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.289058+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.289138+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.289533+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.404278+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.404743+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.404763+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.404771+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.404784+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.405036+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.405119+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.405515+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.516963+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.517059+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.517084+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.517783+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.518185+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.595417+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.595865+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.595923+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.595967+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.596047+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.596547+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.596722+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.687260+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.687354+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.687379+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.688069+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.688069+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.730451+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.730547+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.730572+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.731079+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.731263+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.779791+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.779886+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.780602+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.820393+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.820482+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.821192+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.882855+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:31.882949+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:31.883658+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.125327+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.125427+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.126142+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.160704+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.160800+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.161512+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.200168+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.200658+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.200673+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.200685+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.200924+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.201420+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.267734+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.268213+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.268248+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.268754+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.268769+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.268999+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.332671+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.333159+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.333166+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.333177+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.333430+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.333943+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.389239+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.389327+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.390029+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.568299+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.568799+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.568816+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.568828+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.568857+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.569381+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.613443+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.613931+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.613943+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.613951+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.614198+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.614714+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.656532+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.657026+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.657034+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.657046+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.657292+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.657770+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.701731+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.701826+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.702541+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.736819+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.736909+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.737609+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.769836+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.769931+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.770642+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.824120+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.824216+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.824932+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.874690+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.874785+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.875504+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.914345+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.914441+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.915156+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.955918+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:32.956016+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:32.956713+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.063751+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:33.063849+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.064556+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.156889+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:33.156984+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.157700+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.243837+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:33.243933+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.244652+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.292351+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:33.292448+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.293155+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.326483+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:33.326579+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.327292+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.362245+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:33.362344+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.363053+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.415794+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:33.415891+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.416605+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.458394+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:33.458491+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.459205+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.512461+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:33.512556+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.513268+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.568459+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:33.568558+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.569269+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.621396+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:33.621491+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.622207+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.751050+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:33.751148+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.751871+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.795492+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:33.795582+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.796300+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.840194+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:33.840287+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.841000+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.974954+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:33.975051+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:33.975765+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.230704+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:34.230795+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.231511+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.261971+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:34.262072+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.262782+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.335932+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:34.336027+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.336759+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.440873+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:34.440966+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.441679+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.473236+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:34.473333+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.474051+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.528132+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:34.528228+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.528947+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.568827+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:34.568923+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.569634+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.633500+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:34.633596+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.634309+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.694932+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:34.695028+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.695759+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.740780+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:34.740873+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.741573+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.811118+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:34.811216+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.811926+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.856535+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:34.856631+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.857344+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.942811+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:34.942907+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:34.943632+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.006045+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:35.006137+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.006855+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.050677+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:35.050772+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.051486+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.099728+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:35.099822+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.100559+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.136684+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:35.136781+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.137497+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.183810+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:35.183911+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.184620+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.218450+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:35.218546+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.219243+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.274047+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:35.274139+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.274863+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.351776+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:35.351871+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.352581+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.388462+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:35.388558+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.389268+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.431799+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:35.431897+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.432611+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.572261+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:35.572358+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.573069+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.731801+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:35.731903+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.732601+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.819054+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:35.819149+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.819863+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.872326+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:35.872420+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.873143+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.908312+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:35.908409+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.909107+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.979819+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:35.979920+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:35.980635+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.036993+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:36.037089+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.037808+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.128045+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:36.128143+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.128860+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.292229+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:36.292325+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.293036+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.333677+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:36.333771+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.334485+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.373637+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:36.373728+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.374462+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.410426+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:36.410524+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.411246+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.455112+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:36.455592+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:49:36.455631+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.456136+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.456157+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.456622+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.456638+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.457104+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.457125+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.457599+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.457619+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.458086+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.458103+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.458582+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.458599+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.459069+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.459085+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.459562+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.459577+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.460048+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.460063+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.460542+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.460558+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.461030+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.461047+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.461523+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.461540+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.462011+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.462028+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.462505+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.462522+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.462995+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.463010+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.463486+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.463501+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.463974+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.463994+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.464471+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.464486+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.464958+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.464973+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.465457+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.465472+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.465949+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.465970+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.466440+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.466483+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.466925+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.466946+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.467414+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.467430+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.467902+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.467920+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.468389+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.468408+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.468882+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.468899+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.469373+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.469390+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.469862+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.469879+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.470351+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.470366+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.471253+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.471655+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.471737+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.472119+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.472217+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.472585+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.472700+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:36.473047+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:37.000679+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:49:39.614305+00:00", "trade", 11.66, 25.0]
["2026-09-23T16:49:49.978712+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:49:49.988403+00:00", "trade", 11.661, 4.0]
["2026-09-23T16:49:51.583120+00:00", "trade", 11.66, 40.0]
["2026-09-23T16:49:55.496046+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:49:57.676401+00:00", "trade", 11.6602, 19.0]
["2026-09-23T16:49:57.676461+00:00", "trade", 11.6602, 19.0]
["2026-09-23T16:49:57.692391+00:00", "trade", 11.6612, 4.0]
["2026-09-23T16:49:58.226749+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:49:59.889552+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:50:04.020313+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:50:04.020569+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:04.020657+00:00", "trade", 11.66, 50.0]
["2026-09-23T16:50:04.026560+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:04.027400+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:04.027681+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:50:04.028204+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:50:04.028217+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:50:04.028225+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:50:04.030741+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:50:04.091378+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:50:04.091411+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:50:04.171096+00:00", "trade", 11.6666, 102.0]
["2026-09-23T16:50:04.213316+00:00", "trade", 11.665, 1.0]
["2026-09-23T16:50:06.423624+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:50:07.810285+00:00", "trade", 11.65, 3.0]
["2026-09-23T16:50:11.290068+00:00", "trade", 11.6666, 43.0]
["2026-09-23T16:50:11.629903+00:00", "trade", 11.665, 24.0]
["2026-09-23T16:50:24.757354+00:00", "trade", 11.665, 1.0]
["2026-09-23T16:50:24.762482+00:00", "trade", 11.665, 200.0]
["2026-09-23T16:50:25.924659+00:00", "trade", 11.665, 2.0]
["2026-09-23T16:50:26.167716+00:00", "trade", 11.6611, 70.0]
["2026-09-23T16:50:27.683367+00:00", "trade", 11.6625, 4.0]
["2026-09-23T16:50:27.694391+00:00", "trade", 11.6625, 5.0]
["2026-09-23T16:50:27.886395+00:00", "trade", 11.6625, 4.0]
["2026-09-23T16:50:27.889525+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:50:32.632172+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:50:32.632212+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:50:32.632231+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:50:32.632273+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:32.632630+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:50:32.632894+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:32.633577+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:32.634026+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:32.634864+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:32.673798+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:50:32.673894+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:32.673919+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:32.706615+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:33.445735+00:00", "trade", 11.6674, 1.0]
["2026-09-23T16:50:33.446095+00:00", "trade", 11.6674, 1.0]
["2026-09-23T16:50:41.111201+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:50:41.111226+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:41.111604+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:50:41.111668+00:00", "quote", 11.65, 11.68]
["2026-09-23T16:50:41.111697+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:41.111723+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:41.111932+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:41.112038+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:41.112411+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:41.112434+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:41.112491+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:41.116220+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:41.172865+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:44.590054+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:44.600475+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:44.600488+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:45.188993+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:50:45.189469+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:45.189490+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:50:45.192129+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:45.303885+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:45.303897+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:46.276584+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:47.598595+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:53.896310+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.896310+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:50:53.896312+00:00", "trade", 11.65, 200.0]
["2026-09-23T16:50:53.896313+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:50:53.896318+00:00", "trade", 11.65, 14.0]
["2026-09-23T16:50:53.896318+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.896319+00:00", "trade", 11.65, 31.0]
["2026-09-23T16:50:53.896352+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.896360+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.896373+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.896380+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.896386+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.896393+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.896400+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.896407+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.896420+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.896427+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.896434+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.896699+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.896730+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.896737+00:00", "trade", 11.65, 2.0]
["2026-09-23T16:50:53.896741+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.896893+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.896982+00:00", "trade", 11.65, 8.0]
["2026-09-23T16:50:53.897021+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897046+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:50:53.897048+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897048+00:00", "trade", 11.65, 5.0]
["2026-09-23T16:50:53.897049+00:00", "trade", 11.65, 4.0]
["2026-09-23T16:50:53.897052+00:00", "trade", 11.65, 80.0]
["2026-09-23T16:50:53.897055+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897118+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897130+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897130+00:00", "trade", 11.65, 75.0]
["2026-09-23T16:50:53.897141+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897195+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897205+00:00", "trade", 11.65, 50.0]
["2026-09-23T16:50:53.897210+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:50:53.897214+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897233+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897278+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897337+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.897338+00:00", "trade", 11.65, 192.0]
["2026-09-23T16:50:53.897339+00:00", "trade", 11.65, 175.0]
["2026-09-23T16:50:53.897365+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.897368+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.897369+00:00", "trade", 11.65, 146.0]
["2026-09-23T16:50:53.897370+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897372+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897372+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.897375+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.897379+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.897400+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.897407+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.897414+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.897433+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897434+00:00", "trade", 11.65, 146.0]
["2026-09-23T16:50:53.897435+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897436+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897437+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.897442+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897443+00:00", "trade", 11.65, 77.0]
["2026-09-23T16:50:53.897443+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.897443+00:00", "trade", 11.65, 114.0]
["2026-09-23T16:50:53.897456+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897463+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897475+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.897476+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897477+00:00", "trade", 11.65, 84.0]
["2026-09-23T16:50:53.897478+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897479+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897484+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897491+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897498+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897505+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897510+00:00", "trade", 11.65, 15.0]
["2026-09-23T16:50:53.897511+00:00", "trade", 11.66, 61.0]
["2026-09-23T16:50:53.897512+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:50:53.897512+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.897514+00:00", "trade", 11.66, 200.0]
["2026-09-23T16:50:53.897517+00:00", "trade", 11.66, 10.0]
["2026-09-23T16:50:53.897533+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.897539+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.897542+00:00", "trade", 11.66, 146.0]
["2026-09-23T16:50:53.897546+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.897549+00:00", "trade", 11.65, 77.0]
["2026-09-23T16:50:53.897554+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.897561+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.897575+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.897577+00:00", "trade", 11.65, 323.0]
["2026-09-23T16:50:53.897578+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897579+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.897580+00:00", "trade", 11.65, 84.0]
["2026-09-23T16:50:53.897583+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.897584+00:00", "trade", 11.65, 10.0]
["2026-09-23T16:50:53.897587+00:00", "trade", 11.65, 77.0]
["2026-09-23T16:50:53.897587+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897589+00:00", "trade", 11.65, 200.0]
["2026-09-23T16:50:53.897608+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897624+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897631+00:00", "trade", 11.65, 77.0]
["2026-09-23T16:50:53.897639+00:00", "trade", 11.65, 323.0]
["2026-09-23T16:50:53.897640+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.897662+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.897663+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.897668+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.897669+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.897670+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.897677+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.897684+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.897691+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.897698+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.897704+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.897705+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897706+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.897707+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897708+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897711+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.897715+00:00", "trade", 11.65, 10.0]
["2026-09-23T16:50:53.897715+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.897715+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897716+00:00", "trade", 11.65, 77.0]
["2026-09-23T16:50:53.897716+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897718+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897724+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897725+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897732+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897738+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897741+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.897742+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897743+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897744+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.897745+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897754+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897760+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897762+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.897763+00:00", "trade", 11.65, 2.0]
["2026-09-23T16:50:53.897765+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.897766+00:00", "trade", 11.65, 13.0]
["2026-09-23T16:50:53.897767+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.897774+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.897781+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.897787+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.897796+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:50:53.897808+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.897814+00:00", "trade", 11.65, 63.0]
["2026-09-23T16:50:53.897815+00:00", "trade", 11.65, 15.0]
["2026-09-23T16:50:53.897830+00:00", "trade", 11.65, 47.0]
["2026-09-23T16:50:53.897831+00:00", "trade", 11.65, 31.0]
["2026-09-23T16:50:53.897850+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.897865+00:00", "trade", 11.65, 69.0]
["2026-09-23T16:50:53.897866+00:00", "trade", 11.65, 10.0]
["2026-09-23T16:50:53.897869+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897869+00:00", "trade", 11.65, 53.0]
["2026-09-23T16:50:53.897870+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.897871+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897877+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.897879+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897884+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.897894+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897906+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897909+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.897910+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897912+00:00", "trade", 11.65, 38.0]
["2026-09-23T16:50:53.897914+00:00", "trade", 11.65, 39.0]
["2026-09-23T16:50:53.897927+00:00", "trade", 11.65, 76.0]
["2026-09-23T16:50:53.897927+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.897928+00:00", "trade", 11.64, 10.0]
["2026-09-23T16:50:53.897930+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.897940+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.897946+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.897952+00:00", "trade", 11.65, 175.0]
["2026-09-23T16:50:53.897954+00:00", "trade", 11.65, 2.0]
["2026-09-23T16:50:53.897959+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.897961+00:00", "trade", 11.65, 10.0]
["2026-09-23T16:50:53.897962+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.897963+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897968+00:00", "trade", 11.65, 11.0]
["2026-09-23T16:50:53.897968+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897982+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.897990+00:00", "trade", 11.65, 38.0]
["2026-09-23T16:50:53.897991+00:00", "trade", 11.65, 39.0]
["2026-09-23T16:50:53.897995+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898002+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898004+00:00", "trade", 11.6512, 20.0]
["2026-09-23T16:50:53.898008+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898016+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898022+00:00", "trade", 11.65, 38.0]
["2026-09-23T16:50:53.898023+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898029+00:00", "trade", 11.65, 10.0]
["2026-09-23T16:50:53.898030+00:00", "trade", 11.65, 11.0]
["2026-09-23T16:50:53.898031+00:00", "trade", 11.65, 10.0]
["2026-09-23T16:50:53.898037+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898040+00:00", "trade", 11.65, 10.0]
["2026-09-23T16:50:53.898044+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898046+00:00", "trade", 11.6509, 20.0]
["2026-09-23T16:50:53.898053+00:00", "trade", 11.66, 10.0]
["2026-09-23T16:50:53.898058+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898063+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.898074+00:00", "trade", 11.65, 96.0]
["2026-09-23T16:50:53.898079+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.898085+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.898087+00:00", "trade", 11.65, 70.0]
["2026-09-23T16:50:53.898092+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.898092+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.898098+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.898105+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.898107+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:50:53.898108+00:00", "trade", 11.65, 9.0]
["2026-09-23T16:50:53.898111+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.898123+00:00", "trade", 11.65, 67.0]
["2026-09-23T16:50:53.898124+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.898130+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.898145+00:00", "trade", 11.6509, 20.0]
["2026-09-23T16:50:53.898159+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.898169+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898173+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898195+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898204+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:50:53.898207+00:00", "trade", 11.6523, 20.0]
["2026-09-23T16:50:53.898216+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898222+00:00", "trade", 11.66, 500.0]
["2026-09-23T16:50:53.898234+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898237+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898244+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898265+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898272+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898274+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898292+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898299+00:00", "trade", 11.6518, 20.0]
["2026-09-23T16:50:53.898305+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898312+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898319+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898324+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.898325+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898332+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898346+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.898366+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.898368+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.898373+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.898381+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.898388+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.898391+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.898395+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.898396+00:00", "trade", 11.6518, 20.0]
["2026-09-23T16:50:53.898401+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.898408+00:00", "trade", 11.65, 12.0]
["2026-09-23T16:50:53.898409+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.898415+00:00", "trade", 11.65, 10.0]
["2026-09-23T16:50:53.898415+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.898421+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.898429+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.898436+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.898453+00:00", "trade", 11.65, 76.0]
["2026-09-23T16:50:53.898456+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.898457+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.898463+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.898467+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:50:53.898471+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.898478+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.898486+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.898500+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.898503+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:50:53.898504+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.898506+00:00", "trade", 11.65, 76.0]
["2026-09-23T16:50:53.898507+00:00", "trade", 11.65, 600.0]
["2026-09-23T16:50:53.898521+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.898528+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.898528+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.898541+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.898548+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.898548+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.898548+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.898548+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.898549+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.898562+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.898575+00:00", "trade", 11.65, 27.0]
["2026-09-23T16:50:53.898582+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.898594+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.898595+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.898615+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.898616+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.898616+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.898617+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.898619+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.898623+00:00", "trade", 11.65, 175.0]
["2026-09-23T16:50:53.898624+00:00", "trade", 11.66, 40.0]
["2026-09-23T16:50:53.898624+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:50:53.898625+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:50:53.898638+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:50:53.898639+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.898644+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.898644+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.898647+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.898648+00:00", "trade", 11.65, 16.0]
["2026-09-23T16:50:53.898651+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.898652+00:00", "trade", 11.6503, 20.0]
["2026-09-23T16:50:53.898657+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.898657+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.898662+00:00", "trade", 11.65, 22.0]
["2026-09-23T16:50:53.898663+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.898666+00:00", "trade", 11.65, 77.0]
["2026-09-23T16:50:53.898682+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898703+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898709+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.898711+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898712+00:00", "trade", 11.65, 38.0]
["2026-09-23T16:50:53.898714+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.898715+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.898716+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.898718+00:00", "trade", 11.66, 12.0]
["2026-09-23T16:50:53.898719+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.898722+00:00", "trade", 11.65, 77.0]
["2026-09-23T16:50:53.898736+00:00", "trade", 11.6503, 20.0]
["2026-09-23T16:50:53.898739+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.898740+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.898741+00:00", "trade", 11.65, 22.0]
["2026-09-23T16:50:53.898743+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.898747+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.898755+00:00", "trade", 11.65, 22.0]
["2026-09-23T16:50:53.898756+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.898764+00:00", "trade", 11.65, 77.0]
["2026-09-23T16:50:53.898777+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898787+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898793+00:00", "trade", 11.6505, 20.0]
["2026-09-23T16:50:53.898795+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898803+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:50:53.898803+00:00", "trade", 11.65, 77.0]
["2026-09-23T16:50:53.898809+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898815+00:00", "trade", 11.65, 23.0]
["2026-09-23T16:50:53.898816+00:00", "trade", 11.65, 39.0]
["2026-09-23T16:50:53.898833+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898850+00:00", "trade", 11.65, 4.0]
["2026-09-23T16:50:53.898850+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898864+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898872+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898885+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.898900+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.898907+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.898915+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.898918+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.898922+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.898928+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898931+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898937+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898975+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898983+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898983+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898990+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898994+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.898996+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899002+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899003+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899010+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899016+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899044+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899050+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.899057+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.899064+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.899071+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.899078+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.899085+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.899099+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.899100+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.899106+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.899112+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.899119+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.899126+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.899134+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.899140+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899142+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899160+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899187+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899195+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899203+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899216+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899224+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899235+00:00", "trade", 11.6527, 20.0]
["2026-09-23T16:50:53.899258+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.899262+00:00", "trade", 11.6526, 20.0]
["2026-09-23T16:50:53.899266+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.899279+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.899285+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.899292+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.899296+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.899314+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899321+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.899328+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899335+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899342+00:00", "trade", 11.6526, 20.0]
["2026-09-23T16:50:53.899370+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899389+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899390+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899397+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899425+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899453+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899480+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899484+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899497+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899503+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899513+00:00", "trade", 11.65, 36.0]
["2026-09-23T16:50:53.899516+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.899516+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.899516+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.899516+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899531+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899564+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899577+00:00", "trade", 11.65, 76.0]
["2026-09-23T16:50:53.899591+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899611+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899618+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899622+00:00", "trade", 11.65, 23.0]
["2026-09-23T16:50:53.899623+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.899624+00:00", "trade", 11.65, 77.0]
["2026-09-23T16:50:53.899626+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899633+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899672+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899685+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899706+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899966+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.899967+00:00", "trade", 11.65, 38.0]
["2026-09-23T16:50:53.899974+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899980+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899988+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.899998+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.900000+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.900000+00:00", "trade", 11.65, 7.0]
["2026-09-23T16:50:53.900000+00:00", "trade", 11.65, 2.0]
["2026-09-23T16:50:53.900001+00:00", "trade", 11.65, 14.0]
["2026-09-23T16:50:53.900002+00:00", "trade", 11.65, 24.0]
["2026-09-23T16:50:53.900006+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.900010+00:00", "trade", 11.65, 31.0]
["2026-09-23T16:50:53.900010+00:00", "trade", 11.655, 31.0]
["2026-09-23T16:50:53.900010+00:00", "trade", 11.65, 267.0]
["2026-09-23T16:50:53.900010+00:00", "trade", 11.66, 32.0]
["2026-09-23T16:50:53.900010+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.900016+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.900031+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.900045+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.900074+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900089+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900108+00:00", "trade", 11.65, 38.0]
["2026-09-23T16:50:53.900109+00:00", "trade", 11.65, 64.0]
["2026-09-23T16:50:53.900112+00:00", "trade", 11.65, 14.0]
["2026-09-23T16:50:53.900113+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.900115+00:00", "trade", 11.65, 39.0]
["2026-09-23T16:50:53.900119+00:00", "trade", 11.6511, 20.0]
["2026-09-23T16:50:53.900119+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900132+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.900141+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.900142+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.900144+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.900145+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.900147+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.900161+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.900167+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.900171+00:00", "trade", 11.65, 39.0]
["2026-09-23T16:50:53.900174+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.900180+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.900184+00:00", "trade", 11.65, 38.0]
["2026-09-23T16:50:53.900185+00:00", "trade", 11.65, 76.0]
["2026-09-23T16:50:53.900188+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.900197+00:00", "trade", 11.65, 23.0]
["2026-09-23T16:50:53.900198+00:00", "trade", 11.65, 39.0]
["2026-09-23T16:50:53.900211+00:00", "trade", 11.65, 61.0]
["2026-09-23T16:50:53.900212+00:00", "trade", 11.65, 17.0]
["2026-09-23T16:50:53.900226+00:00", "trade", 11.65, 45.0]
["2026-09-23T16:50:53.900226+00:00", "trade", 11.65, 26.0]
["2026-09-23T16:50:53.900229+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900237+00:00", "trade", 11.65, 51.0]
["2026-09-23T16:50:53.900238+00:00", "trade", 11.65, 71.0]
["2026-09-23T16:50:53.900240+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.900241+00:00", "trade", 11.65, 200.0]
["2026-09-23T16:50:53.900244+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900245+00:00", "trade", 11.65, 76.0]
["2026-09-23T16:50:53.900250+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.900278+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900299+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900302+00:00", "trade", 11.65, 32.0]
["2026-09-23T16:50:53.900307+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900335+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900338+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.900342+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900355+00:00", "trade", 11.65, 31.0]
["2026-09-23T16:50:53.900355+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900357+00:00", "trade", 11.65, 3.0]
["2026-09-23T16:50:53.900365+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.900366+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.900384+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900398+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.900400+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.900401+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.900401+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.900404+00:00", "trade", 11.65, 26.0]
["2026-09-23T16:50:53.900413+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.900420+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.900427+00:00", "trade", 11.65, 12.0]
["2026-09-23T16:50:53.900427+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.900441+00:00", "trade", 11.65, 2.0]
["2026-09-23T16:50:53.900442+00:00", "trade", 11.65, 157.0]
["2026-09-23T16:50:53.900443+00:00", "trade", 11.65, 29.0]
["2026-09-23T16:50:53.900443+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.900451+00:00", "trade", 11.65, 77.0]
["2026-09-23T16:50:53.900455+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900475+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.900481+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.900489+00:00", "trade", 11.65, 79.0]
["2026-09-23T16:50:53.900489+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.900496+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.900503+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.900517+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.900530+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.900550+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900579+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900593+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900603+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.900607+00:00", "trade", 11.65, 12.0]
["2026-09-23T16:50:53.900629+00:00", "trade", 11.6504, 20.0]
["2026-09-23T16:50:53.900669+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900676+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900681+00:00", "trade", 11.65, 83.0]
["2026-09-23T16:50:53.900685+00:00", "trade", 11.65, 76.0]
["2026-09-23T16:50:53.900705+00:00", "trade", 11.6504, 20.0]
["2026-09-23T16:50:53.900715+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900766+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900766+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900809+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900815+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900816+00:00", "trade", 11.6502, 20.0]
["2026-09-23T16:50:53.900843+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900911+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900919+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900928+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900935+00:00", "trade", 11.65, 2.0]
["2026-09-23T16:50:53.900939+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900942+00:00", "trade", 11.65, 31.0]
["2026-09-23T16:50:53.900943+00:00", "trade", 11.65, 32.0]
["2026-09-23T16:50:53.900946+00:00", "trade", 11.65, 31.0]
["2026-09-23T16:50:53.900950+00:00", "trade", 11.65, 26.0]
["2026-09-23T16:50:53.900951+00:00", "trade", 11.65, 3.0]
["2026-09-23T16:50:53.900955+00:00", "trade", 11.65, 31.0]
["2026-09-23T16:50:53.900959+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900970+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.900977+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.901003+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.901018+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.901023+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.901025+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.901044+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.901070+00:00", "trade", 11.6502, 20.0]
["2026-09-23T16:50:53.901071+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.901084+00:00", "trade", 11.66, 9.0]
["2026-09-23T16:50:53.901091+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.901113+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.901130+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.901156+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.901165+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.901183+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.901194+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.901195+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.901202+00:00", "trade", 11.6502, 20.0]
["2026-09-23T16:50:53.901208+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.901218+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.901263+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.901418+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.901453+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.901460+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.901481+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.901501+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.901547+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.901654+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.901800+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:50:53.901877+00:00", "trade", 11.65, 53.0]
["2026-09-23T16:50:53.901878+00:00", "trade", 11.65, 38.0]
["2026-09-23T16:50:53.901891+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.901899+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.901906+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.901952+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.901953+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.901954+00:00", "trade", 11.65, 146.0]
["2026-09-23T16:50:53.901955+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.901956+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.901960+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.901967+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.901980+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.901985+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.901985+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.901995+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.902017+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.902022+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.902070+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.902115+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.902455+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.902530+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.902585+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.902691+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.902814+00:00", "trade", 11.65, 109.0]
["2026-09-23T16:50:53.902823+00:00", "trade", 11.65, 109.0]
["2026-09-23T16:50:53.902827+00:00", "trade", 11.65, 200.0]
["2026-09-23T16:50:53.902844+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.902925+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.902925+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.902927+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.902966+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.902974+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.902981+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.903293+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.903311+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.903361+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.903368+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.903388+00:00", "trade", 11.65, 146.0]
["2026-09-23T16:50:53.903388+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.903391+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.903391+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.903395+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.903409+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.903411+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.903423+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.903430+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.903444+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.903451+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.903715+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.903715+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.903716+00:00", "trade", 11.65, 146.0]
["2026-09-23T16:50:53.903718+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.903719+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.903722+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.903723+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.903723+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.903729+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.903736+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.903751+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.903765+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.903771+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.903778+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.903850+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.904069+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.904141+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.904151+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.904154+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.904210+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.904210+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.904211+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.904212+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.904214+00:00", "trade", 11.65, 77.0]
["2026-09-23T16:50:53.904217+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.904224+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.904239+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.904246+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.904253+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.904281+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.904455+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.904536+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.904594+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.904621+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.904840+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:50:53.904870+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:50:53.904922+00:00", "trade", 11.65, 109.0]
["2026-09-23T16:50:53.904949+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.904967+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:50:53.904988+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.904995+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.905013+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.905013+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.905014+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.905015+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.905017+00:00", "trade", 11.65, 77.0]
["2026-09-23T16:50:53.905019+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.905027+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.905049+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.905056+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.905062+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.905076+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.905097+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.905098+00:00", "trade", 11.65, 146.0]
["2026-09-23T16:50:53.905100+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.905101+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.905104+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.905104+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.905111+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.905117+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.905124+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.905369+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.905389+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.905415+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.905427+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.905444+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.905577+00:00", "trade", 11.65, 76.0]
["2026-09-23T16:50:53.905624+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.905680+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.905720+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.905736+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.905773+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.905813+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.905813+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.905814+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.905814+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.905815+00:00", "trade", 11.65, 76.0]
["2026-09-23T16:50:53.905820+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.905834+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.905841+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.905848+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.905857+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.905886+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.905895+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.905902+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.905919+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.905973+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.905985+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.906105+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.906106+00:00", "trade", 11.65, 146.0]
["2026-09-23T16:50:53.906107+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.906108+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.906109+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.906113+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.906119+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.906133+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.906141+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.906148+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.906161+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.906177+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.906204+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.906487+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.906636+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.906650+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.906788+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.906788+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.906789+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.906790+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.906794+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.906795+00:00", "trade", 11.65, 15.0]
["2026-09-23T16:50:53.906795+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.906796+00:00", "trade", 11.65, 200.0]
["2026-09-23T16:50:53.906802+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.906824+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.906824+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.906830+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.906837+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.906843+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.906846+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.906857+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.906876+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.906963+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.906964+00:00", "trade", 11.65, 146.0]
["2026-09-23T16:50:53.906965+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.906966+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.906967+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.906970+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.906971+00:00", "trade", 11.65, 84.0]
["2026-09-23T16:50:53.906971+00:00", "trade", 11.65, 15.0]
["2026-09-23T16:50:53.906973+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.906977+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.906984+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.906991+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.907025+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.907038+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.907039+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.907082+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.907090+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.907119+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.907174+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.907206+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.907269+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.907323+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.907417+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:50:53.907457+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.907496+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.907570+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:50:53.907618+00:00", "trade", 11.65, 200.0]
["2026-09-23T16:50:53.907640+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.907651+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:50:53.907682+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.907708+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.907709+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.907711+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.907711+00:00", "trade", 11.65, 84.0]
["2026-09-23T16:50:53.907712+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.907715+00:00", "trade", 11.65, 77.0]
["2026-09-23T16:50:53.907715+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.907718+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.907719+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.907721+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.907728+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.907742+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.907756+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.907763+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.907776+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.907777+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.907798+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.907809+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.907844+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.907880+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.907913+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.907913+00:00", "trade", 11.65, 146.0]
["2026-09-23T16:50:53.907913+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.907914+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.907917+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.907920+00:00", "trade", 11.65, 77.0]
["2026-09-23T16:50:53.907924+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.907931+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.908092+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.908142+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.908290+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.908418+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.908570+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.908650+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.908658+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.908693+00:00", "trade", 11.65, 109.0]
["2026-09-23T16:50:53.908728+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.908745+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.908774+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.908789+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.908790+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.908791+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.908792+00:00", "trade", 11.65, 23.0]
["2026-09-23T16:50:53.908795+00:00", "trade", 11.65, 54.0]
["2026-09-23T16:50:53.908797+00:00", "trade", 11.65, 16.0]
["2026-09-23T16:50:53.908845+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.908859+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.908866+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.908894+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.908922+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.908929+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.908951+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.909010+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.909167+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.909175+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.909237+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.909243+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.909400+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:50:53.909552+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.909586+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.909884+00:00", "trade", 11.65, 146.0]
["2026-09-23T16:50:53.909884+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.909885+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.909887+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.909888+00:00", "trade", 11.65, 77.0]
["2026-09-23T16:50:53.909891+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.909892+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.909898+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.909912+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.909916+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.909919+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.909939+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.909941+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.909948+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.909961+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.909975+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.909976+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.909983+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.910049+00:00", "trade", 11.65, 146.0]
["2026-09-23T16:50:53.910049+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.910050+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.910051+00:00", "trade", 11.65, 77.0]
["2026-09-23T16:50:53.910056+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.910278+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.910367+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.910553+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.910571+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.910599+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.910625+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.910630+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.910640+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.910657+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.910707+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.910753+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.910784+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.911155+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:50:53.911249+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:50:53.911415+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.911677+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.912143+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.914691+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.914785+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.915001+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.915180+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.915189+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.915629+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.915642+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.916120+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.916128+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.916565+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.917773+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.919010+00:00", "trade", 11.655, 300.0]
["2026-09-23T16:50:53.919923+00:00", "trade", 11.645, 100.0]
["2026-09-23T16:50:53.919987+00:00", "trade", 11.645, 100.0]
["2026-09-23T16:50:53.920193+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.920632+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.922292+00:00", "trade", 11.645, 100.0]
["2026-09-23T16:50:53.922372+00:00", "trade", 11.645, 100.0]
["2026-09-23T16:50:53.924936+00:00", "trade", 11.645, 100.0]
["2026-09-23T16:50:53.925084+00:00", "trade", 11.645, 100.0]
["2026-09-23T16:50:53.925519+00:00", "trade", 11.6488, 22.0]
["2026-09-23T16:50:53.925773+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.928171+00:00", "trade", 11.645, 100.0]
["2026-09-23T16:50:53.928785+00:00", "trade", 11.6491, 20.0]
["2026-09-23T16:50:53.930377+00:00", "trade", 11.645, 100.0]
["2026-09-23T16:50:53.932977+00:00", "trade", 11.645, 100.0]
["2026-09-23T16:50:53.933091+00:00", "trade", 11.645, 100.0]
["2026-09-23T16:50:53.941262+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.941263+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.941264+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.941270+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.941295+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.941536+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.941568+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.941643+00:00", "trade", 11.65, 60.0]
["2026-09-23T16:50:53.941652+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.941715+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.941715+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.941716+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.941723+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.941733+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.941733+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.941877+00:00", "trade", 11.6469, 22.0]
["2026-09-23T16:50:53.941942+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.941970+00:00", "trade", 11.655, 200.0]
["2026-09-23T16:50:53.942032+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.942144+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.942154+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.942171+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.942178+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.942418+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.942447+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.942497+00:00", "trade", 11.65, 200.0]
["2026-09-23T16:50:53.942549+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.942553+00:00", "trade", 11.6513, 21.0]
["2026-09-23T16:50:53.942562+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.942597+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.942598+00:00", "trade", 11.65, 77.0]
["2026-09-23T16:50:53.942602+00:00", "trade", 11.65, 16.0]
["2026-09-23T16:50:53.942602+00:00", "trade", 11.65, 200.0]
["2026-09-23T16:50:53.942622+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.942625+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.942632+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.942639+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.942670+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.942886+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.942913+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.942966+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.942982+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.943078+00:00", "trade", 11.6494, 22.0]
["2026-09-23T16:50:53.943095+00:00", "trade", 11.655, 100.0]
["2026-09-23T16:50:53.943137+00:00", "trade", 11.655, 3.0]
["2026-09-23T16:50:53.943165+00:00", "trade", 11.65, 76.0]
["2026-09-23T16:50:53.943177+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.943178+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.943193+00:00", "trade", 11.655, 100.0]
["2026-09-23T16:50:53.943202+00:00", "trade", 11.6491, 20.0]
["2026-09-23T16:50:53.943217+00:00", "trade", 11.655, 100.0]
["2026-09-23T16:50:53.943280+00:00", "trade", 11.6491, 20.0]
["2026-09-23T16:50:53.943282+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.943292+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.943418+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.943418+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.943440+00:00", "trade", 11.65, 200.0]
["2026-09-23T16:50:53.943457+00:00", "trade", 11.65, 200.0]
["2026-09-23T16:50:53.943468+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.943551+00:00", "trade", 11.65, 3.0]
["2026-09-23T16:50:53.943552+00:00", "trade", 11.65, 76.0]
["2026-09-23T16:50:53.943565+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.943579+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.943744+00:00", "trade", 11.6507, 20.0]
["2026-09-23T16:50:53.943827+00:00", "trade", 11.6502, 20.0]
["2026-09-23T16:50:53.943923+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.944030+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.944031+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.944032+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.944033+00:00", "trade", 11.65, 61.0]
["2026-09-23T16:50:53.944038+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.944051+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.944067+00:00", "trade", 11.65, 3.0]
["2026-09-23T16:50:53.944125+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.944132+00:00", "trade", 11.65, 76.0]
["2026-09-23T16:50:53.944221+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.944221+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.944229+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.944247+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.944255+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.944262+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.944600+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.944614+00:00", "trade", 11.6513, 21.0]
["2026-09-23T16:50:53.944663+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.944663+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.944664+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.944672+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.944697+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.944713+00:00", "trade", 11.651, 20.0]
["2026-09-23T16:50:53.944923+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.945091+00:00", "trade", 11.65, 9.0]
["2026-09-23T16:50:53.945098+00:00", "trade", 11.65, 300.0]
["2026-09-23T16:50:53.945105+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.945198+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.945199+00:00", "trade", 11.65, 137.0]
["2026-09-23T16:50:53.945200+00:00", "trade", 11.65, 3.0]
["2026-09-23T16:50:53.945202+00:00", "trade", 11.65, 46.0]
["2026-09-23T16:50:53.945228+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.945241+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.945293+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.945336+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.945343+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.945366+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.945372+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.945394+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.945435+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.945494+00:00", "trade", 11.65, 96.0]
["2026-09-23T16:50:53.945501+00:00", "trade", 11.655, 11.0]
["2026-09-23T16:50:53.945502+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.945510+00:00", "trade", 11.65, 168.0]
["2026-09-23T16:50:53.945523+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.945549+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.945558+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.945617+00:00", "trade", 11.65, 94.0]
["2026-09-23T16:50:53.945638+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.945639+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.945646+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.945658+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.945665+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.945671+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.945678+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.945679+00:00", "trade", 11.65, 22.0]
["2026-09-23T16:50:53.945685+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.945699+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.945706+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.945713+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.945727+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.945734+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.945741+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.945756+00:00", "trade", 11.65, 109.0]
["2026-09-23T16:50:53.945758+00:00", "trade", 11.65, 83.0]
["2026-09-23T16:50:53.945758+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.945764+00:00", "trade", 11.65, 76.0]
["2026-09-23T16:50:53.945774+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.945806+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:50:53.945813+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.945824+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.945830+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.945844+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.945851+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.945879+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.945888+00:00", "trade", 11.65, 71.0]
["2026-09-23T16:50:53.945901+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.945928+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:50:53.945931+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.946008+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.946044+00:00", "trade", 11.65, 200.0]
["2026-09-23T16:50:53.946063+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.946072+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:50:53.946114+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.946134+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.946140+00:00", "trade", 11.65, 83.0]
["2026-09-23T16:50:53.946140+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.946143+00:00", "trade", 11.65, 76.0]
["2026-09-23T16:50:53.946143+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.946144+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.946146+00:00", "trade", 11.65, 358.0]
["2026-09-23T16:50:53.946147+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.946151+00:00", "trade", 11.65, 78.0]
["2026-09-23T16:50:53.946152+00:00", "trade", 11.65, 11.0]
["2026-09-23T16:50:53.946152+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.946153+00:00", "trade", 11.65, 15.0]
["2026-09-23T16:50:53.946154+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.946160+00:00", "trade", 11.65, 200.0]
["2026-09-23T16:50:53.946161+00:00", "trade", 11.65, 71.0]
["2026-09-23T16:50:53.946161+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.946161+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.946167+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.946174+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.946189+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.946202+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.946202+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.946204+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.946221+00:00", "trade", 11.65, 400.0]
["2026-09-23T16:50:53.946221+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.946232+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.946239+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.946245+00:00", "trade", 11.6503, 20.0]
["2026-09-23T16:50:53.946253+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.946259+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.946271+00:00", "trade", 11.6501, 22.0]
["2026-09-23T16:50:53.946315+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.946337+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:50:53.946349+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.946391+00:00", "trade", 11.6506, 20.0]
["2026-09-23T16:50:53.946400+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.946448+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.946455+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.946467+00:00", "trade", 11.6506, 20.0]
["2026-09-23T16:50:53.946524+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.946543+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.946737+00:00", "trade", 11.65, 22.0]
["2026-09-23T16:50:53.946792+00:00", "trade", 11.65, 21.0]
["2026-09-23T16:50:53.946834+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.946835+00:00", "trade", 11.65, 146.0]
["2026-09-23T16:50:53.946836+00:00", "trade", 11.65, 54.0]
["2026-09-23T16:50:53.946841+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:50:53.946842+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:50:53.946842+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.946849+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.946858+00:00", "trade", 11.65, 46.0]
["2026-09-23T16:50:53.946859+00:00", "trade", 11.65, 62.0]
["2026-09-23T16:50:53.946860+00:00", "trade", 11.65, 42.0]
["2026-09-23T16:50:53.946868+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.946882+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.946892+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.946904+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.946918+00:00", "trade", 11.65, 21.0]
["2026-09-23T16:50:53.946919+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.946931+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.946932+00:00", "trade", 11.65, 77.0]
["2026-09-23T16:50:53.947008+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.947208+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.947233+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.947263+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.947319+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.947417+00:00", "trade", 11.65, 22.0]
["2026-09-23T16:50:53.947498+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.947698+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.947906+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:53.947906+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.948170+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.950121+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:53.978442+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:54.948576+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:55.642087+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:50:55.782946+00:00", "trade", 11.64, 14.0]
["2026-09-23T16:50:55.918733+00:00", "trade", 11.6499, 1.0]
["2026-09-23T16:50:57.746947+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:50:57.751504+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.493950+00:00", "trade", 11.6525, 62.0]
["2026-09-23T16:51:04.495206+00:00", "trade", 11.6507, 30.0]
["2026-09-23T16:51:04.526957+00:00", "trade", 11.65, 23.0]
["2026-09-23T16:51:04.526958+00:00", "trade", 11.65, 71.0]
["2026-09-23T16:51:04.526959+00:00", "trade", 11.65, 7.0]
["2026-09-23T16:51:04.526961+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:04.526999+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527005+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527012+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527019+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527026+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527075+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527081+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527094+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:04.527102+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527109+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527131+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527138+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527145+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527147+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:04.527152+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527158+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527172+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527187+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527193+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527200+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527207+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527214+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527221+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527498+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:04.527515+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527516+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:04.527516+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:04.527517+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527524+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527532+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527538+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527546+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527555+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527562+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527569+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:51:04.527589+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:04.527589+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:04.527597+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527608+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527612+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:04.527615+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527622+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527629+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:04.527636+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:04.527643+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:51:04.527643+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527651+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527657+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527664+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527671+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527677+00:00", "trade", 11.6498, 22.0]
["2026-09-23T16:51:04.527678+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527684+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527692+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527729+00:00", "trade", 11.6499, 20.0]
["2026-09-23T16:51:04.527742+00:00", "trade", 11.65, 60.0]
["2026-09-23T16:51:04.527742+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:04.527751+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527801+00:00", "trade", 11.65, 40.0]
["2026-09-23T16:51:04.527802+00:00", "trade", 11.65, 60.0]
["2026-09-23T16:51:04.527810+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:04.527817+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527824+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.527842+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:51:04.527929+00:00", "trade", 11.65, 40.0]
["2026-09-23T16:51:04.527930+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:04.527936+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:04.527943+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:51:04.527951+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:04.527965+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:04.527973+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:04.527980+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:04.527987+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:04.528001+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:04.528008+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:04.528015+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:04.528023+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:04.528196+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:04.528215+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:04.528393+00:00", "trade", 11.65, 21.0]
["2026-09-23T16:51:04.528474+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:04.528496+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:04.528594+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:04.528601+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:04.528626+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:04.528677+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:04.528679+00:00", "trade", 11.65, 73.0]
["2026-09-23T16:51:04.528679+00:00", "trade", 11.65, 120.0]
["2026-09-23T16:51:04.528753+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:04.528760+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:04.528780+00:00", "trade", 11.65, 72.0]
["2026-09-23T16:51:04.528781+00:00", "trade", 11.65, 90.0]
["2026-09-23T16:51:04.528781+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:04.528783+00:00", "trade", 11.65, 700.0]
["2026-09-23T16:51:04.528791+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:04.528801+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:04.528808+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:04.528815+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:04.528821+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:04.528828+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.528835+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.528843+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.528856+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.528865+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:51:04.529115+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.529369+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:04.529392+00:00", "trade", 11.6499, 20.0]
["2026-09-23T16:51:04.529416+00:00", "trade", 11.65, 35.0]
["2026-09-23T16:51:04.529470+00:00", "trade", 11.65, 27.0]
["2026-09-23T16:51:04.529519+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.529632+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.530038+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.533735+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.534442+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.534937+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.535400+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.535430+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.535804+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.535836+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.535874+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.536208+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.536261+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.536690+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.537150+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.537176+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.537633+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.538093+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.538203+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.538581+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.538875+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.539011+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.539491+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.540365+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.540850+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.541106+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.629670+00:00", "trade", 11.65, 600.0]
["2026-09-23T16:51:04.629697+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:04.629697+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.630046+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.630082+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.630151+00:00", "trade", 11.65, 73.0]
["2026-09-23T16:51:04.630263+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:51:04.630358+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:51:04.630388+00:00", "trade", 11.65, 22.0]
["2026-09-23T16:51:04.908831+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:04.916107+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:10.795490+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:10.795492+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:10.796372+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:10.827904+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:15.324226+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:15.324239+00:00", "trade", 11.65, 10.0]
["2026-09-23T16:51:15.324249+00:00", "trade", 11.65, 16.0]
["2026-09-23T16:51:15.324306+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:15.324542+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:15.324701+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:15.326845+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:15.374915+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:16.637032+00:00", "trade", 11.65, 35.0]
["2026-09-23T16:51:16.637032+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:16.637034+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:16.637035+00:00", "trade", 11.65, 16.0]
["2026-09-23T16:51:16.637037+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:51:16.637039+00:00", "trade", 11.65, 272.0]
["2026-09-23T16:51:16.637039+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:16.637060+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:16.637061+00:00", "trade", 11.65, 2.0]
["2026-09-23T16:51:16.637064+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:16.637064+00:00", "trade", 11.65, 327.0]
["2026-09-23T16:51:16.637116+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:16.637123+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:16.637130+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:16.637448+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:16.637456+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:16.637457+00:00", "trade", 11.65, 2.0]
["2026-09-23T16:51:16.637464+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:16.637664+00:00", "trade", 11.65, 98.0]
["2026-09-23T16:51:16.637665+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:16.637667+00:00", "trade", 11.65, 2.0]
["2026-09-23T16:51:16.637672+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:16.637680+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:16.637686+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:51:16.637708+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:16.637715+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:16.637722+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:16.637737+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:51:16.637744+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:16.637745+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:16.637746+00:00", "trade", 11.65, 2300.0]
["2026-09-23T16:51:16.637753+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:16.637761+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:16.637800+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:51:16.637822+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:51:16.637919+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:16.638004+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:16.638093+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:16.638185+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:16.638199+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:16.638291+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:16.638310+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:16.638347+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:16.638363+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:16.638370+00:00", "trade", 11.65, 27.0]
["2026-09-23T16:51:16.638398+00:00", "trade", 11.65, 26.0]
["2026-09-23T16:51:16.638421+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:16.638482+00:00", "trade", 11.65, 26.0]
["2026-09-23T16:51:16.638512+00:00", "trade", 11.65, 79.0]
["2026-09-23T16:51:16.638541+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:16.638562+00:00", "trade", 11.65, 38.0]
["2026-09-23T16:51:16.638578+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:16.638606+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:16.638876+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:16.971872+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:17.768207+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:17.768208+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:17.768210+00:00", "trade", 11.65, 16.0]
["2026-09-23T16:51:17.768210+00:00", "trade", 11.65, 800.0]
["2026-09-23T16:51:17.768212+00:00", "trade", 11.65, 684.0]
["2026-09-23T16:51:17.768221+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:17.768257+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:17.768263+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:17.768271+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:17.768637+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:17.768784+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:17.768820+00:00", "trade", 11.65, 25.0]
["2026-09-23T16:51:17.768900+00:00", "trade", 11.65, 21.0]
["2026-09-23T16:51:17.768903+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:17.768990+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:17.768990+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:17.768991+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:17.768997+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:17.769023+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:17.769031+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:17.769038+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:17.769046+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:17.769053+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:17.769374+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:51:17.769474+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:17.769573+00:00", "trade", 11.65, 21.0]
["2026-09-23T16:51:17.769575+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:17.769666+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:17.769737+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:17.769850+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:17.769911+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:17.769936+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:17.770195+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:17.770239+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:17.770358+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:17.770399+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:17.774399+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:17.827335+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:19.472919+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:19.472919+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:19.472920+00:00", "trade", 11.65, 16.0]
["2026-09-23T16:51:19.472942+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:19.472947+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:19.472949+00:00", "trade", 11.65, 228.0]
["2026-09-23T16:51:19.472949+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:19.472955+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:19.472969+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:19.472983+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:19.472997+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:19.473004+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:19.473010+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:19.473017+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:19.473024+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:19.473222+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:19.473224+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:19.473496+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:19.473558+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:51:19.473584+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:51:19.473596+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:19.811401+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:22.556799+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:33.675452+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:34.600539+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.484574+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.484608+00:00", "trade", 11.65, 16.0]
["2026-09-23T16:51:40.484616+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.484631+00:00", "trade", 11.65, 84.0]
["2026-09-23T16:51:40.484631+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.484632+00:00", "trade", 11.65, 200.0]
["2026-09-23T16:51:40.484634+00:00", "trade", 11.65, 16.0]
["2026-09-23T16:51:40.484635+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:40.484638+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.484657+00:00", "trade", 11.65, 6.0]
["2026-09-23T16:51:40.484667+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.484681+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.484688+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.484689+00:00", "trade", 11.65, 94.0]
["2026-09-23T16:51:40.484695+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.484709+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:40.484710+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.484716+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.484729+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.484743+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.484750+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.484763+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:40.484765+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.484772+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.484786+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.484793+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.484816+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.484823+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.484830+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.484837+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.484844+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485065+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485128+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485185+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:40.485185+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:40.485186+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:40.485188+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:40.485192+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485205+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485213+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485220+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485227+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485228+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:51:40.485229+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:40.485233+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485240+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485256+00:00", "trade", 11.65, 10.0]
["2026-09-23T16:51:40.485257+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485261+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485268+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485281+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485286+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485294+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485324+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:51:40.485343+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485358+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:51:40.485417+00:00", "trade", 11.65, 22.0]
["2026-09-23T16:51:40.485435+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:40.485435+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:40.485443+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485446+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:40.485450+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:40.485458+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485465+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485473+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485479+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485486+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485493+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485500+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485507+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485514+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485522+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.485540+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:51:40.485639+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.485817+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.485822+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.485869+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.485890+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.485945+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.485945+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.486030+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.486042+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:40.486045+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.486107+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.486112+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.486136+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.486196+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.486393+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:40.486502+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.486548+00:00", "trade", 11.65, 2.0]
["2026-09-23T16:51:40.486746+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.486803+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.486841+00:00", "trade", 11.65, 71.0]
["2026-09-23T16:51:40.486879+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.486899+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.486917+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.486924+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.487009+00:00", "trade", 11.65, 400.0]
["2026-09-23T16:51:40.487423+00:00", "trade", 11.65, 21.0]
["2026-09-23T16:51:40.487618+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:51:40.488389+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.489951+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.490014+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.491051+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.491609+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.492099+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.492193+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.493071+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.496554+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:40.496572+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.496579+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.496586+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.496592+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.496599+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.496609+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.496616+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.496928+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:40.496946+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.496947+00:00", "trade", 11.65, 400.0]
["2026-09-23T16:51:40.496971+00:00", "trade", 11.65, 73.0]
["2026-09-23T16:51:40.497062+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:40.497062+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:40.497070+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.497084+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.497091+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.497098+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.497105+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.497120+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.497128+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.497135+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.497137+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.497429+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:51:40.497517+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.497533+00:00", "trade", 11.65, 27.0]
["2026-09-23T16:51:40.497595+00:00", "trade", 11.65, 24.0]
["2026-09-23T16:51:40.497745+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:40.497752+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.497753+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.497905+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.497922+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.497929+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.498160+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.498285+00:00", "trade", 11.65, 500.0]
["2026-09-23T16:51:40.498303+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:40.498305+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.498347+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.498757+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:51:40.498866+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:51:40.498944+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:51:40.498971+00:00", "trade", 11.65, 21.0]
["2026-09-23T16:51:40.499097+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:40.499098+00:00", "trade", 11.65, 28.0]
["2026-09-23T16:51:40.499100+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:40.499138+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.499909+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.499944+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.501228+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.504830+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.505219+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.507618+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:51:40.507618+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:40.507626+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.507637+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.507644+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.507650+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.507657+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.507664+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.507672+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.507679+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.507982+00:00", "trade", 11.65, 28.0]
["2026-09-23T16:51:40.507982+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:51:40.507991+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.507998+00:00", "trade", 11.65, 28.0]
["2026-09-23T16:51:40.508121+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.508149+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.508193+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.508207+00:00", "trade", 11.65, 32.0]
["2026-09-23T16:51:40.508346+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:51:40.508406+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:51:40.508440+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:51:40.508448+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:51:40.508459+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:51:40.508491+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.508556+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.508740+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.508870+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.509107+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.509269+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.509744+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.509774+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.509814+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.509908+00:00", "trade", 11.65, 27.0]
["2026-09-23T16:51:40.510055+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.527514+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.552138+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:40.642964+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:57.343846+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:51:57.344308+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:57.344335+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:57.348338+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:57.348364+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:51:57.896354+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:52:04.344592+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:52:04.344593+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:52:04.344611+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:52:04.344618+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:52:04.344623+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:52:04.344625+00:00", "trade", 11.65, 75.0]
["2026-09-23T16:52:04.344626+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:52:04.344632+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:52:04.344639+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:52:04.344646+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:52:04.344654+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:52:04.344661+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:52:04.344675+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:52:04.344688+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:52:04.344690+00:00", "trade", 11.65, 75.0]
["2026-09-23T16:52:04.344691+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:52:04.344695+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:52:04.344751+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:52:04.344807+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:52:04.344825+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:52:04.344833+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:52:04.344840+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:52:04.344846+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:52:04.344853+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:52:04.344860+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:52:04.345160+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:52:04.345250+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:52:04.345353+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:52:04.345354+00:00", "trade", 11.65, 5.0]
["2026-09-23T16:52:04.345355+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:52:04.345355+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:52:04.345380+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:52:04.345418+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:52:04.345430+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.345437+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.345488+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.345514+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:52:04.345515+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.345525+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.345542+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.345549+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.345581+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.345584+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:52:04.345790+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:52:04.345814+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.345829+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.346276+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.346300+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.346772+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.349977+00:00", "trade", 11.655, 100.0]
["2026-09-23T16:52:04.350249+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.350429+00:00", "trade", 11.655, 100.0]
["2026-09-23T16:52:04.350437+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.350893+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.350934+00:00", "trade", 11.655, 100.0]
["2026-09-23T16:52:04.351861+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.359562+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.360265+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.360778+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.361217+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.361263+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.370227+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.446081+00:00", "trade", 11.655, 5.0]
["2026-09-23T16:52:04.446872+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.447913+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:04.532302+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:06.017735+00:00", "trade", 11.655, 40.0]
["2026-09-23T16:52:06.268621+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:06.269076+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:10.500375+00:00", "trade", 11.6512, 10.0]
["2026-09-23T16:52:10.500470+00:00", "trade", 11.6512, 10.0]
["2026-09-23T16:52:10.574518+00:00", "trade", 11.655, 100.0]
["2026-09-23T16:52:11.942824+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:11.942869+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:11.943246+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:11.943345+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:11.943369+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:11.943870+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:11.944078+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:11.944273+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:11.949976+00:00", "trade", 11.66, 15.0]
["2026-09-23T16:52:11.976425+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:11.976518+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:11.976544+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:11.977239+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:11.977637+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.008256+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:12.008356+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.008382+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.008881+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.009063+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.009470+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.056308+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:12.056402+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.056428+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.057121+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.057519+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.104555+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:12.104644+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.104669+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.105405+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.105535+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.164241+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:12.164330+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.164356+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.165098+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.165209+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.195674+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:12.195767+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.195792+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.196290+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.196477+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.196878+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.234977+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:12.235072+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.235097+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.235597+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.235782+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.236180+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.275192+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:12.275287+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.275312+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.275812+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.276003+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.276391+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.328174+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:12.328269+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.328295+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.328795+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.328982+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.329216+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.479743+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:12.479835+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.479861+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.480561+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.480959+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.540403+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:12.540495+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.541211+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.589115+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:12.589211+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.589957+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.649681+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:12.649770+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.650483+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.761351+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:12.761447+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.762154+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.796485+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:12.796580+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.797294+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.882290+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:12.882379+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.883089+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.933859+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:12.933955+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:12.934684+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.023122+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:13.023213+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.023936+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.087031+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:13.087125+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.087836+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.182604+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:13.182700+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.183416+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.218988+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:13.219082+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.219794+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.494825+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:13.494918+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.495629+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.532715+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:13.532815+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.533531+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.565973+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:13.566068+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.566802+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.621824+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:13.621919+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.622629+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.659551+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:13.659644+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.660354+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.770962+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:13.771058+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.771770+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.804816+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:13.804910+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.805631+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.957031+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:13.957126+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.957845+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.996864+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:13.996954+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:13.997674+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.036591+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:14.036686+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.037395+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.077282+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:14.077379+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.078087+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.168200+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:14.168291+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.169007+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.201530+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:14.201624+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.202327+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.239037+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:14.239133+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.239837+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.302789+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:14.302880+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.303585+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.618806+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:14.618904+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.619610+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.664159+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:14.664250+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.664969+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.712173+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:14.712267+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.712976+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.752237+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:14.752327+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.753045+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.801121+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:14.801215+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.801932+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.880990+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:14.881086+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:14.881800+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.058299+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:15.058393+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.059107+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.119752+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:15.119842+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.120556+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.152606+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:15.152700+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.153400+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.196193+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:15.196290+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.196998+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.256758+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:15.256852+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.257563+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.415122+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:15.415220+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.415934+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.455640+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:15.455735+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.456447+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.499166+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:15.499263+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.499973+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.587148+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:15.587243+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.587953+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.632692+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:15.632788+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.633499+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.694215+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:15.694309+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.695025+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.778470+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:15.778565+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.779275+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.811739+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:15.811834+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.812544+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.860387+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:15.860494+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:15.861259+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.024602+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:16.024693+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.025406+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.076310+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:16.076407+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.077125+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.152147+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:16.152244+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.152951+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.195849+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:16.195946+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.196658+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.285214+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:16.285311+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.286027+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.405087+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:16.405182+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.405893+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.461960+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:16.462055+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.462794+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.538486+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:16.538581+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.539293+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.583395+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:16.583490+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.584192+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.671303+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:16.671398+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.672107+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.716116+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:16.716206+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.716922+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.785774+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:16.785869+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.786581+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.831294+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:16.831390+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.832104+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.884424+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:16.884520+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.885239+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.949909+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:16.950006+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:16.950722+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:17.000274+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:17.000373+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:17.001093+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:17.049931+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:17.050028+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:17.050743+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:17.098061+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:17.098156+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:17.098869+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:17.157137+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:17.157233+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:17.157948+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:17.233648+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:17.233757+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:17.234475+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:17.348499+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:17.348595+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:17.349312+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:17.385515+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:17.385618+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:17.386753+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:17.529653+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:17.529752+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:17.530887+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:17.577143+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:17.577233+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:52:17.643472+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:17.644191+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:20.599310+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:52:20.599916+00:00", "trade", 11.6544, 21.0]
["2026-09-23T16:52:21.315148+00:00", "trade", 11.6543, 100.0]
["2026-09-23T16:52:27.561683+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:31.008659+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:31.009383+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:31.883053+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:52:32.221124+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:32.485752+00:00", "trade", 11.65, 2.0]
["2026-09-23T16:52:33.018579+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:33.135462+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:52:34.346372+00:00", "trade", 11.6556, 13.0]
["2026-09-23T16:52:52.935407+00:00", "trade", 11.6598, 1.0]
["2026-09-23T16:52:52.935468+00:00", "trade", 11.6598, 1.0]
["2026-09-23T16:52:52.935528+00:00", "trade", 11.6598, 1.0]
["2026-09-23T16:53:07.438447+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:53:07.439037+00:00", "trade", 11.66, 3.0]
["2026-09-23T16:53:08.354841+00:00", "trade", 11.654, 24.0]
["2026-09-23T16:53:08.363189+00:00", "trade", 11.654, 24.0]
["2026-09-23T16:53:12.431521+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:53:12.574413+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:53:17.819074+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:53:22.937411+00:00", "trade", 11.6581, 1.0]
["2026-09-23T16:53:22.937475+00:00", "trade", 11.6581, 1.0]
["2026-09-23T16:53:22.937536+00:00", "trade", 11.6581, 1.0]
["2026-09-23T16:53:23.883994+00:00", "trade", 11.66, 400.0]
["2026-09-23T16:53:25.747285+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:53:29.567575+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:53:37.440370+00:00", "trade", 11.6594, 12.0]
["2026-09-23T16:53:42.017874+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:53:52.189131+00:00", "trade", 11.6507, 3.0]
["2026-09-23T16:53:52.939412+00:00", "trade", 11.6599, 5.0]
["2026-09-23T16:53:52.939475+00:00", "trade", 11.6599, 4.0]
["2026-09-23T16:53:52.939535+00:00", "trade", 11.6599, 4.0]
["2026-09-23T16:54:00.310178+00:00", "trade", 11.65, 16.0]
["2026-09-23T16:54:00.310179+00:00", "trade", 11.65, 200.0]
["2026-09-23T16:54:00.310181+00:00", "trade", 11.65, 10.0]
["2026-09-23T16:54:00.310182+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:54:00.310185+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:54:00.310186+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:00.310221+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.310227+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.310234+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.310241+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.310248+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.310255+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.310450+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.310457+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.310464+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.310471+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.310478+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.310485+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.310489+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:54:00.310489+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.310495+00:00", "trade", 11.65, 5.0]
["2026-09-23T16:54:00.310496+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:54:00.310501+00:00", "trade", 11.65, 15.0]
["2026-09-23T16:54:00.310512+00:00", "trade", 11.65, 15.0]
["2026-09-23T16:54:00.310636+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.310774+00:00", "trade", 11.65, 121.0]
["2026-09-23T16:54:00.310779+00:00", "trade", 11.65, 3.0]
["2026-09-23T16:54:00.310780+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:54:00.310780+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:54:00.310780+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:54:00.310807+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:54:00.310828+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:54:00.310836+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.310851+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.310871+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.310909+00:00", "trade", 11.65, 121.0]
["2026-09-23T16:54:00.310909+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.310910+00:00", "trade", 11.65, 200.0]
["2026-09-23T16:54:00.310916+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:54:00.310929+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.310936+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.310942+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.310950+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.310957+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.310963+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.310970+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.310977+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311003+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311062+00:00", "trade", 11.65, 70.0]
["2026-09-23T16:54:00.311085+00:00", "trade", 11.64, 200.0]
["2026-09-23T16:54:00.311086+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.311088+00:00", "trade", 11.64, 20.0]
["2026-09-23T16:54:00.311090+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.311093+00:00", "trade", 11.64, 5.0]
["2026-09-23T16:54:00.311093+00:00", "trade", 11.64, 5.0]
["2026-09-23T16:54:00.311098+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.311098+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.311119+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.311120+00:00", "trade", 11.64, 61.0]
["2026-09-23T16:54:00.311121+00:00", "trade", 11.64, 14.0]
["2026-09-23T16:54:00.311145+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311159+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311166+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311172+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311179+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311184+00:00", "trade", 11.64, 76.0]
["2026-09-23T16:54:00.311186+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311200+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311206+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311220+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311228+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311236+00:00", "trade", 11.64, 61.0]
["2026-09-23T16:54:00.311240+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311242+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311249+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311264+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311362+00:00", "trade", 11.6513, 21.0]
["2026-09-23T16:54:00.311463+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.311466+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311469+00:00", "trade", 11.64, 51.0]
["2026-09-23T16:54:00.311522+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311569+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311671+00:00", "trade", 11.6463, 22.0]
["2026-09-23T16:54:00.311685+00:00", "trade", 11.64, 14.0]
["2026-09-23T16:54:00.311698+00:00", "trade", 11.64, 47.0]
["2026-09-23T16:54:00.311699+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311725+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311762+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311772+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311793+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.311818+00:00", "trade", 11.64, 20.0]
["2026-09-23T16:54:00.311820+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.311820+00:00", "trade", 11.64, 10.0]
["2026-09-23T16:54:00.311822+00:00", "trade", 11.64, 40.0]
["2026-09-23T16:54:00.311824+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.311825+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.311829+00:00", "trade", 11.64, 40.0]
["2026-09-23T16:54:00.311829+00:00", "trade", 11.64, 80.0]
["2026-09-23T16:54:00.311842+00:00", "trade", 11.64, 26.0]
["2026-09-23T16:54:00.311888+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.311893+00:00", "trade", 11.64, 41.0]
["2026-09-23T16:54:00.311949+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312005+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.312015+00:00", "trade", 11.64, 14.0]
["2026-09-23T16:54:00.312016+00:00", "trade", 11.64, 76.0]
["2026-09-23T16:54:00.312017+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.312029+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312048+00:00", "trade", 11.64, 20.0]
["2026-09-23T16:54:00.312059+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312065+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312072+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312086+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312092+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312099+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312131+00:00", "trade", 11.6453, 20.0]
["2026-09-23T16:54:00.312190+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312268+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.312354+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.312500+00:00", "trade", 11.6443, 20.0]
["2026-09-23T16:54:00.312558+00:00", "trade", 11.6443, 20.0]
["2026-09-23T16:54:00.312575+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312594+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312609+00:00", "trade", 11.64, 20.0]
["2026-09-23T16:54:00.312681+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312691+00:00", "trade", 11.64, 61.0]
["2026-09-23T16:54:00.312691+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312692+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.312693+00:00", "trade", 11.64, 145.0]
["2026-09-23T16:54:00.312695+00:00", "trade", 11.64, 102.0]
["2026-09-23T16:54:00.312700+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312706+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312735+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312748+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312752+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312755+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312763+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312771+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312778+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312784+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312791+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312893+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.312967+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.313047+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.313099+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.313112+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.313118+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.313133+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.313140+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.313156+00:00", "trade", 11.64, 135.0]
["2026-09-23T16:54:00.313156+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.313160+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.313160+00:00", "trade", 11.64, 61.0]
["2026-09-23T16:54:00.313160+00:00", "trade", 11.64, 145.0]
["2026-09-23T16:54:00.313162+00:00", "trade", 11.64, 70.0]
["2026-09-23T16:54:00.313163+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.313166+00:00", "trade", 11.64, 6.0]
["2026-09-23T16:54:00.313176+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.313205+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.313212+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.313218+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.313232+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.313239+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.313246+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.313259+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.313289+00:00", "trade", 11.64, 5.0]
["2026-09-23T16:54:00.313326+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.313376+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.313459+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.313524+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.313558+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.313578+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.313734+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.314477+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.314545+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.314633+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.314643+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.314644+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.314644+00:00", "trade", 11.64, 60.0]
["2026-09-23T16:54:00.314650+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.314672+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.314685+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.314691+00:00", "trade", 11.64, 1.0]
["2026-09-23T16:54:00.314692+00:00", "trade", 11.64, 135.0]
["2026-09-23T16:54:00.314713+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.314735+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.314741+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.314755+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.314908+00:00", "trade", 11.64, 61.0]
["2026-09-23T16:54:00.314909+00:00", "trade", 11.64, 145.0]
["2026-09-23T16:54:00.314910+00:00", "trade", 11.64, 76.0]
["2026-09-23T16:54:00.314915+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.314930+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.314938+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.314945+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.314951+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.314958+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.314964+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.314972+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.314986+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.314989+00:00", "trade", 11.64, 135.0]
["2026-09-23T16:54:00.314990+00:00", "trade", 11.64, 61.0]
["2026-09-23T16:54:00.314992+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.314993+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.314993+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.314997+00:00", "trade", 11.64, 104.0]
["2026-09-23T16:54:00.314997+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.315007+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.315013+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.315020+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.315021+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.315023+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.315028+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.315035+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315049+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315055+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315076+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315114+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315121+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.315121+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315121+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315122+00:00", "trade", 11.64, 61.0]
["2026-09-23T16:54:00.315124+00:00", "trade", 11.64, 145.0]
["2026-09-23T16:54:00.315126+00:00", "trade", 11.64, 76.0]
["2026-09-23T16:54:00.315128+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315135+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.315136+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.315150+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.315165+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.315172+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.315178+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.315185+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.315191+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.315219+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.315226+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.315242+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.315292+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.315292+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.315293+00:00", "trade", 11.64, 61.0]
["2026-09-23T16:54:00.315294+00:00", "trade", 11.64, 135.0]
["2026-09-23T16:54:00.315296+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.315298+00:00", "trade", 11.64, 58.0]
["2026-09-23T16:54:00.315299+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.315300+00:00", "trade", 11.64, 104.0]
["2026-09-23T16:54:00.315301+00:00", "trade", 11.64, 83.0]
["2026-09-23T16:54:00.315306+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.315326+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.315327+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.315334+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.315336+00:00", "trade", 11.64, 17.0]
["2026-09-23T16:54:00.315341+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.315349+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.315350+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.315390+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.315405+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.315434+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.315438+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.315464+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.315466+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.315477+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.315530+00:00", "trade", 11.64, 21.0]
["2026-09-23T16:54:00.315572+00:00", "trade", 11.64, 41.0]
["2026-09-23T16:54:00.315574+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.315579+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.315693+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315700+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315718+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315751+00:00", "trade", 11.64, 20.0]
["2026-09-23T16:54:00.315757+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315765+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315773+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315780+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315785+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315797+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315808+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315814+00:00", "trade", 11.64, 20.0]
["2026-09-23T16:54:00.315838+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315871+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315878+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315897+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315925+00:00", "trade", 11.64, 135.0]
["2026-09-23T16:54:00.315925+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315926+00:00", "trade", 11.64, 61.0]
["2026-09-23T16:54:00.315928+00:00", "trade", 11.64, 145.0]
["2026-09-23T16:54:00.315928+00:00", "trade", 11.64, 76.0]
["2026-09-23T16:54:00.315932+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.315939+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315987+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.315993+00:00", "trade", 11.64, 24.0]
["2026-09-23T16:54:00.315994+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.316001+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.316008+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.316022+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.316030+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.316037+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.316052+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.316223+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.316296+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.316316+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.316316+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.316365+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.316487+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.316551+00:00", "trade", 11.64, 21.0]
["2026-09-23T16:54:00.316572+00:00", "trade", 11.64, 68.0]
["2026-09-23T16:54:00.316591+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.316627+00:00", "trade", 11.64, 140.0]
["2026-09-23T16:54:00.316627+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.316674+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.316685+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.316692+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.316698+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.316707+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.316720+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.316729+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.316730+00:00", "trade", 11.64, 77.0]
["2026-09-23T16:54:00.316883+00:00", "trade", 11.64, 135.0]
["2026-09-23T16:54:00.316883+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.316884+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.316886+00:00", "trade", 11.64, 61.0]
["2026-09-23T16:54:00.316887+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.316895+00:00", "trade", 11.64, 12.0]
["2026-09-23T16:54:00.316929+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.316935+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.316942+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.316949+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.316956+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.316963+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.316970+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.316977+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.316984+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.317005+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.317017+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317067+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317163+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317205+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317234+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317249+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317327+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317438+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317439+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317440+00:00", "trade", 11.64, 145.0]
["2026-09-23T16:54:00.317441+00:00", "trade", 11.64, 61.0]
["2026-09-23T16:54:00.317442+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.317443+00:00", "trade", 11.64, 76.0]
["2026-09-23T16:54:00.317447+00:00", "trade", 11.64, 12.0]
["2026-09-23T16:54:00.317447+00:00", "trade", 11.64, 200.0]
["2026-09-23T16:54:00.317447+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317453+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317474+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317495+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317517+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317524+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317538+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317544+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317551+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317558+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317587+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317626+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317635+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317771+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317889+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.317946+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.318003+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.318017+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.318073+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.318102+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.318118+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.318160+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.318168+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318176+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318190+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318197+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318225+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318226+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.318227+00:00", "trade", 11.64, 135.0]
["2026-09-23T16:54:00.318228+00:00", "trade", 11.64, 61.0]
["2026-09-23T16:54:00.318229+00:00", "trade", 11.64, 145.0]
["2026-09-23T16:54:00.318232+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318233+00:00", "trade", 11.64, 76.0]
["2026-09-23T16:54:00.318246+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318288+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318295+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318323+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318457+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318458+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.318464+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318505+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318519+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318520+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.318564+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318576+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318663+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318674+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.318696+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318703+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318711+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318718+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318721+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.318725+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318738+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318753+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318759+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318766+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318772+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.318773+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318773+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318780+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318788+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318795+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.318828+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.318843+00:00", "trade", 11.64, 20.0]
["2026-09-23T16:54:00.318846+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.318852+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.318875+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.318875+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.318883+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.318889+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.318891+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.318895+00:00", "trade", 11.64, 20.0]
["2026-09-23T16:54:00.318897+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.318911+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.318939+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.319035+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.319124+00:00", "trade", 11.64, 20.0]
["2026-09-23T16:54:00.319250+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.319566+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.319627+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.319694+00:00", "trade", 11.64, 44.0]
["2026-09-23T16:54:00.319695+00:00", "trade", 11.64, 76.0]
["2026-09-23T16:54:00.319695+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.319702+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.319722+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.319729+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.319735+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.319742+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.319749+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.319756+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.319768+00:00", "trade", 11.64, 61.0]
["2026-09-23T16:54:00.319769+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.319772+00:00", "trade", 11.64, 135.0]
["2026-09-23T16:54:00.319772+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.319772+00:00", "trade", 11.64, 155.0]
["2026-09-23T16:54:00.319775+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.319776+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.319783+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.319790+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.319798+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.319801+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.319805+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.319812+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.319825+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.319838+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.319844+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.319907+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.319907+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.319908+00:00", "trade", 11.64, 135.0]
["2026-09-23T16:54:00.319910+00:00", "trade", 11.64, 61.0]
["2026-09-23T16:54:00.319911+00:00", "trade", 11.64, 155.0]
["2026-09-23T16:54:00.319914+00:00", "trade", 11.64, 76.0]
["2026-09-23T16:54:00.319914+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.319928+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.319930+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.319943+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.319950+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.319964+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.319970+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.319976+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.319983+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.319997+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.320030+00:00", "trade", 11.64, 135.0]
["2026-09-23T16:54:00.320030+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.320031+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.320034+00:00", "trade", 11.64, 61.0]
["2026-09-23T16:54:00.320034+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.320037+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.320040+00:00", "trade", 11.64, 145.0]
["2026-09-23T16:54:00.320040+00:00", "trade", 11.64, 15.0]
["2026-09-23T16:54:00.320041+00:00", "trade", 11.64, 61.0]
["2026-09-23T16:54:00.320041+00:00", "trade", 11.64, 24.0]
["2026-09-23T16:54:00.320050+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.320057+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320061+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.320063+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.320079+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320086+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320100+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320103+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320114+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320364+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320396+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320412+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320437+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320466+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320474+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320527+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320574+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320635+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320690+00:00", "trade", 11.64, 20.0]
["2026-09-23T16:54:00.320739+00:00", "trade", 11.64, 20.0]
["2026-09-23T16:54:00.320741+00:00", "trade", 11.64, 102.0]
["2026-09-23T16:54:00.320760+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320783+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320790+00:00", "trade", 11.64, 20.0]
["2026-09-23T16:54:00.320792+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320799+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320856+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320888+00:00", "trade", 11.64, 135.0]
["2026-09-23T16:54:00.320889+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.320889+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320890+00:00", "trade", 11.64, 61.0]
["2026-09-23T16:54:00.320892+00:00", "trade", 11.64, 145.0]
["2026-09-23T16:54:00.320895+00:00", "trade", 11.64, 76.0]
["2026-09-23T16:54:00.320895+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320909+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320951+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320958+00:00", "trade", 11.64, 12.0]
["2026-09-23T16:54:00.320959+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.320966+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.321007+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.321014+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.321028+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.321035+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.321041+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.321280+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.321320+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.321350+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.321384+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.321405+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.321412+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.321419+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.321575+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.321598+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.321715+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.322186+00:00", "trade", 11.64, 83.0]
["2026-09-23T16:54:00.326311+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.326999+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.328534+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.329661+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.329677+00:00", "trade", 11.64, 400.0]
["2026-09-23T16:54:00.329677+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.329688+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.330008+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.330015+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.330042+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.330116+00:00", "trade", 11.64, 52.0]
["2026-09-23T16:54:00.330504+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.340691+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.354995+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.369164+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.369165+00:00", "trade", 11.64, 76.0]
["2026-09-23T16:54:00.369169+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.369169+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.369184+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.369199+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.369206+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.369220+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.369227+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.369234+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.369446+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.369453+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.369547+00:00", "trade", 11.64, 51.0]
["2026-09-23T16:54:00.369556+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.369589+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.369590+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.369598+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.369621+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.369631+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.369636+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.369639+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.369652+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.369659+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.369673+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.369686+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.369694+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.369798+00:00", "trade", 11.64, 20.0]
["2026-09-23T16:54:00.369854+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.370042+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.370049+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.370058+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.370200+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.370265+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.370319+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.370396+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.370418+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.370505+00:00", "trade", 11.645, 200.0]
["2026-09-23T16:54:00.370507+00:00", "trade", 11.64, 61.0]
["2026-09-23T16:54:00.370507+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.370508+00:00", "trade", 11.64, 76.0]
["2026-09-23T16:54:00.370510+00:00", "trade", 11.64, 12.0]
["2026-09-23T16:54:00.370512+00:00", "trade", 11.64, 51.0]
["2026-09-23T16:54:00.370514+00:00", "trade", 11.64, 200.0]
["2026-09-23T16:54:00.370514+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.370529+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.370535+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.370539+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.370543+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.370550+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.370570+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.370784+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.370797+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.371002+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.371009+00:00", "trade", 11.645, 100.0]
["2026-09-23T16:54:00.371025+00:00", "trade", 11.64, 20.0]
["2026-09-23T16:54:00.371061+00:00", "trade", 11.645, 100.0]
["2026-09-23T16:54:00.371080+00:00", "trade", 11.64, 121.0]
["2026-09-23T16:54:00.371080+00:00", "trade", 11.64, 20.0]
["2026-09-23T16:54:00.371085+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.371125+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.371233+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.371284+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.371337+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.372237+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.372239+00:00", "trade", 11.64, 200.0]
["2026-09-23T16:54:00.372451+00:00", "trade", 11.635, 100.0]
["2026-09-23T16:54:00.372711+00:00", "trade", 11.64, 200.0]
["2026-09-23T16:54:00.372769+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.372769+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.372770+00:00", "trade", 11.64, 61.0]
["2026-09-23T16:54:00.372771+00:00", "trade", 11.64, 52.0]
["2026-09-23T16:54:00.372773+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.372776+00:00", "trade", 11.64, 135.0]
["2026-09-23T16:54:00.372776+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.372783+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.372797+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.372804+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.372811+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.372818+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.372826+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.372832+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.372840+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.372847+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.372855+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.372862+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.372869+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.372876+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.372883+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.372897+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.372903+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.372904+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.372911+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.373137+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.373144+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.373224+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.373398+00:00", "trade", 11.6407, 20.0]
["2026-09-23T16:54:00.373454+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.373461+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.373970+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.373994+00:00", "trade", 11.64, 200.0]
["2026-09-23T16:54:00.374078+00:00", "trade", 11.64, 121.0]
["2026-09-23T16:54:00.374080+00:00", "trade", 11.64, 76.0]
["2026-09-23T16:54:00.374099+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374106+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374113+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374120+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374126+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374133+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374336+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374390+00:00", "trade", 11.64, 135.0]
["2026-09-23T16:54:00.374390+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374391+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.374392+00:00", "trade", 11.64, 61.0]
["2026-09-23T16:54:00.374394+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.374397+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374398+00:00", "trade", 11.64, 145.0]
["2026-09-23T16:54:00.374398+00:00", "trade", 11.645, 100.0]
["2026-09-23T16:54:00.374399+00:00", "trade", 11.65, 135.0]
["2026-09-23T16:54:00.374401+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:54:00.374404+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374405+00:00", "trade", 11.65, 52.0]
["2026-09-23T16:54:00.374411+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374414+00:00", "trade", 11.65, 148.0]
["2026-09-23T16:54:00.374415+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:54:00.374416+00:00", "trade", 11.65, 161.0]
["2026-09-23T16:54:00.374418+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374419+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:54:00.374425+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374447+00:00", "trade", 11.65, 52.0]
["2026-09-23T16:54:00.374449+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.374449+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.374466+00:00", "trade", 11.64, 200.0]
["2026-09-23T16:54:00.374466+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374473+00:00", "trade", 11.64, 200.0]
["2026-09-23T16:54:00.374485+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374488+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:54:00.374490+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:54:00.374490+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:54:00.374490+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374491+00:00", "trade", 11.65, 61.0]
["2026-09-23T16:54:00.374495+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374508+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:54:00.374510+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374518+00:00", "trade", 11.65, 52.0]
["2026-09-23T16:54:00.374518+00:00", "trade", 11.65, 113.0]
["2026-09-23T16:54:00.374519+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:54:00.374527+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:54:00.374527+00:00", "trade", 11.65, 52.0]
["2026-09-23T16:54:00.374527+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374528+00:00", "trade", 11.65, 51.0]
["2026-09-23T16:54:00.374534+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374535+00:00", "trade", 11.65, 5.0]
["2026-09-23T16:54:00.374547+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374553+00:00", "trade", 11.65, 54.0]
["2026-09-23T16:54:00.374554+00:00", "trade", 11.65, 52.0]
["2026-09-23T16:54:00.374556+00:00", "trade", 11.65, 46.0]
["2026-09-23T16:54:00.374559+00:00", "trade", 11.65, 109.0]
["2026-09-23T16:54:00.374560+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374564+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:54:00.374564+00:00", "trade", 11.65, 44.0]
["2026-09-23T16:54:00.374566+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.374572+00:00", "trade", 11.65, 31.0]
["2026-09-23T16:54:00.374592+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374604+00:00", "trade", 11.65, 51.0]
["2026-09-23T16:54:00.374615+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374622+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374629+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374636+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374642+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374651+00:00", "trade", 11.64, 79.0]
["2026-09-23T16:54:00.374657+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374662+00:00", "trade", 11.64, 42.0]
["2026-09-23T16:54:00.374697+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374732+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374738+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374776+00:00", "trade", 11.65, 579.0]
["2026-09-23T16:54:00.374801+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374808+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374819+00:00", "trade", 11.65, 53.0]
["2026-09-23T16:54:00.374834+00:00", "trade", 11.65, 831.0]
["2026-09-23T16:54:00.374836+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.374839+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.374839+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.374839+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.374849+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374856+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374870+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:54:00.374892+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374902+00:00", "trade", 11.65, 106.0]
["2026-09-23T16:54:00.374911+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374922+00:00", "trade", 11.65, 2.0]
["2026-09-23T16:54:00.374935+00:00", "trade", 11.64, 92.0]
["2026-09-23T16:54:00.374943+00:00", "trade", 11.64, 45.0]
["2026-09-23T16:54:00.374955+00:00", "trade", 11.645, 100.0]
["2026-09-23T16:54:00.374957+00:00", "trade", 11.64, 76.0]
["2026-09-23T16:54:00.374957+00:00", "trade", 11.64, 145.0]
["2026-09-23T16:54:00.374959+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.374961+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.374966+00:00", "trade", 11.64, 161.0]
["2026-09-23T16:54:00.374966+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.374967+00:00", "trade", 11.64, 76.0]
["2026-09-23T16:54:00.374968+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.374971+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374975+00:00", "trade", 11.64, 52.0]
["2026-09-23T16:54:00.374976+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.374977+00:00", "trade", 11.64, 113.0]
["2026-09-23T16:54:00.374977+00:00", "trade", 11.64, 54.0]
["2026-09-23T16:54:00.374978+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.374981+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.374985+00:00", "trade", 11.64, 79.0]
["2026-09-23T16:54:00.374985+00:00", "trade", 11.64, 42.0]
["2026-09-23T16:54:00.374985+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.374994+00:00", "trade", 11.64, 145.0]
["2026-09-23T16:54:00.374995+00:00", "trade", 11.64, 30.0]
["2026-09-23T16:54:00.375008+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375014+00:00", "trade", 11.64, 24.0]
["2026-09-23T16:54:00.375024+00:00", "trade", 11.6405, 20.0]
["2026-09-23T16:54:00.375028+00:00", "trade", 11.64, 52.0]
["2026-09-23T16:54:00.375042+00:00", "trade", 11.64, 31.0]
["2026-09-23T16:54:00.375043+00:00", "trade", 11.64, 45.0]
["2026-09-23T16:54:00.375064+00:00", "trade", 11.64, 24.0]
["2026-09-23T16:54:00.375076+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375078+00:00", "trade", 11.64, 55.0]
["2026-09-23T16:54:00.375079+00:00", "trade", 11.6405, 20.0]
["2026-09-23T16:54:00.375080+00:00", "trade", 11.65, 21.0]
["2026-09-23T16:54:00.375082+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375098+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375100+00:00", "trade", 11.65, 84.0]
["2026-09-23T16:54:00.375104+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375111+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375116+00:00", "trade", 11.64, 24.0]
["2026-09-23T16:54:00.375132+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375138+00:00", "trade", 11.6434, 20.0]
["2026-09-23T16:54:00.375146+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375159+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375171+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:54:00.375173+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375193+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375201+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375212+00:00", "trade", 11.645, 78.0]
["2026-09-23T16:54:00.375233+00:00", "trade", 11.6472, 20.0]
["2026-09-23T16:54:00.375236+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375258+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375286+00:00", "trade", 11.6472, 20.0]
["2026-09-23T16:54:00.375294+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375301+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375330+00:00", "trade", 11.64, 12.0]
["2026-09-23T16:54:00.375338+00:00", "trade", 11.64, 88.0]
["2026-09-23T16:54:00.375338+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375339+00:00", "trade", 11.6468, 20.0]
["2026-09-23T16:54:00.375342+00:00", "trade", 11.64, 52.0]
["2026-09-23T16:54:00.375342+00:00", "trade", 11.64, 51.0]
["2026-09-23T16:54:00.375342+00:00", "trade", 11.64, 8.0]
["2026-09-23T16:54:00.375342+00:00", "trade", 11.64, 52.0]
["2026-09-23T16:54:00.375349+00:00", "trade", 11.64, 46.0]
["2026-09-23T16:54:00.375350+00:00", "trade", 11.64, 53.0]
["2026-09-23T16:54:00.375355+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375369+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.375371+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375376+00:00", "trade", 11.64, 831.0]
["2026-09-23T16:54:00.375377+00:00", "trade", 11.64, 106.0]
["2026-09-23T16:54:00.375379+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375382+00:00", "trade", 11.64, 51.0]
["2026-09-23T16:54:00.375384+00:00", "trade", 11.645, 100.0]
["2026-09-23T16:54:00.375388+00:00", "trade", 11.64, 579.0]
["2026-09-23T16:54:00.375389+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.375394+00:00", "trade", 11.64, 175.0]
["2026-09-23T16:54:00.375395+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:54:00.375409+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375430+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375433+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375459+00:00", "trade", 11.645, 100.0]
["2026-09-23T16:54:00.375471+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375500+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375505+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375508+00:00", "trade", 11.6477, 20.0]
["2026-09-23T16:54:00.375517+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375567+00:00", "trade", 11.6469, 20.0]
["2026-09-23T16:54:00.375618+00:00", "trade", 11.6469, 20.0]
["2026-09-23T16:54:00.375685+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375704+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375712+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375716+00:00", "trade", 11.64, 19.0]
["2026-09-23T16:54:00.375716+00:00", "trade", 11.64, 78.0]
["2026-09-23T16:54:00.375716+00:00", "trade", 11.64, 3.0]
["2026-09-23T16:54:00.375744+00:00", "trade", 11.6407, 20.0]
["2026-09-23T16:54:00.375764+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375768+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:54:00.375808+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375810+00:00", "trade", 11.64, 121.0]
["2026-09-23T16:54:00.375810+00:00", "trade", 11.64, 52.0]
["2026-09-23T16:54:00.375810+00:00", "trade", 11.64, 24.0]
["2026-09-23T16:54:00.375811+00:00", "trade", 11.64, 78.0]
["2026-09-23T16:54:00.375822+00:00", "trade", 11.64, 200.0]
["2026-09-23T16:54:00.375822+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375837+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375843+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375847+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375850+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375857+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375865+00:00", "trade", 11.64, 24.0]
["2026-09-23T16:54:00.375878+00:00", "trade", 11.64, 52.0]
["2026-09-23T16:54:00.375878+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375885+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375892+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375917+00:00", "trade", 11.64, 24.0]
["2026-09-23T16:54:00.375920+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375930+00:00", "trade", 11.64, 52.0]
["2026-09-23T16:54:00.375934+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.375973+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.376014+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.376015+00:00", "trade", 11.6407, 24.0]
["2026-09-23T16:54:00.376042+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.376070+00:00", "trade", 11.6407, 24.0]
["2026-09-23T16:54:00.376148+00:00", "trade", 11.6408, 21.0]
["2026-09-23T16:54:00.376301+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.376308+00:00", "trade", 11.64, 1.0]
["2026-09-23T16:54:00.376309+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.376361+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.376365+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.376517+00:00", "trade", 11.64, 89.0]
["2026-09-23T16:54:00.376518+00:00", "trade", 11.64, 45.0]
["2026-09-23T16:54:00.376519+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.376603+00:00", "trade", 11.64, 24.0]
["2026-09-23T16:54:00.376605+00:00", "trade", 11.64, 52.0]
["2026-09-23T16:54:00.376606+00:00", "trade", 11.64, 34.0]
["2026-09-23T16:54:00.376873+00:00", "trade", 11.64, 47.0]
["2026-09-23T16:54:00.376875+00:00", "trade", 11.64, 19.0]
["2026-09-23T16:54:00.376875+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.376875+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.376945+00:00", "trade", 11.64, 31.0]
["2026-09-23T16:54:00.376953+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.376960+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.376968+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.376974+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.376981+00:00", "trade", 11.64, 199.0]
["2026-09-23T16:54:00.376982+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.376983+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.376987+00:00", "trade", 11.64, 1.0]
["2026-09-23T16:54:00.376988+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.376989+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.376990+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.376995+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.377026+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.377162+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.377316+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.377388+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.377406+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.377418+00:00", "trade", 11.64, 24.0]
["2026-09-23T16:54:00.377418+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.377419+00:00", "trade", 11.64, 52.0]
["2026-09-23T16:54:00.377454+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.377469+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.377476+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.377515+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.377604+00:00", "trade", 11.641, 20.0]
["2026-09-23T16:54:00.377658+00:00", "trade", 11.641, 20.0]
["2026-09-23T16:54:00.377738+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.377746+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.377753+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.377754+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.377767+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.377774+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.377777+00:00", "trade", 11.64, 189.0]
["2026-09-23T16:54:00.377780+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.377788+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.377795+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.377821+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.377891+00:00", "trade", 11.64, 102.0]
["2026-09-23T16:54:00.377994+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.378026+00:00", "trade", 11.6412, 20.0]
["2026-09-23T16:54:00.378039+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.378170+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.378197+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.378198+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.378315+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.379133+00:00", "trade", 11.64, 76.0]
["2026-09-23T16:54:00.379133+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.379134+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.379138+00:00", "trade", 11.64, 61.0]
["2026-09-23T16:54:00.379138+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.379139+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.379141+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.379154+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.379161+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.379168+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.379175+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.379182+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.379189+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.379196+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.379209+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.379217+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.379224+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.379230+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.379237+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.379245+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.379430+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.379446+00:00", "quote", 11.64, 11.64]
["2026-09-23T16:54:00.379489+00:00", "quote", 11.63, 11.64]
["2026-09-23T16:54:00.379498+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.379517+00:00", "quote", 11.63, 11.65]
["2026-09-23T16:54:00.379525+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.379543+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.380012+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:54:00.380064+00:00", "trade", 11.64, 491.0]
["2026-09-23T16:54:00.380064+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.380065+00:00", "trade", 11.64, 9.0]
["2026-09-23T16:54:00.380076+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.380117+00:00", "trade", 11.64, 9.0]
["2026-09-23T16:54:00.380167+00:00", "trade", 11.64, 9.0]
["2026-09-23T16:54:00.380181+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.380217+00:00", "trade", 11.64, 9.0]
["2026-09-23T16:54:00.380233+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.380240+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.380265+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.380267+00:00", "trade", 11.64, 9.0]
["2026-09-23T16:54:00.380292+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.380321+00:00", "trade", 11.64, 9.0]
["2026-09-23T16:54:00.380371+00:00", "trade", 11.64, 9.0]
["2026-09-23T16:54:00.380421+00:00", "trade", 11.64, 9.0]
["2026-09-23T16:54:00.380429+00:00", "trade", 11.64, 59.0]
["2026-09-23T16:54:00.380472+00:00", "trade", 11.64, 4.0]
["2026-09-23T16:54:00.380473+00:00", "trade", 11.64, 5.0]
["2026-09-23T16:54:00.380502+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.380524+00:00", "trade", 11.64, 4.0]
["2026-09-23T16:54:00.380538+00:00", "trade", 11.64, 5.0]
["2026-09-23T16:54:00.380577+00:00", "trade", 11.64, 4.0]
["2026-09-23T16:54:00.380587+00:00", "trade", 11.64, 5.0]
["2026-09-23T16:54:00.380626+00:00", "trade", 11.645, 4.0]
["2026-09-23T16:54:00.380639+00:00", "trade", 11.645, 2.0]
["2026-09-23T16:54:00.380794+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.380983+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.381037+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.381488+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.381528+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.382022+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.388299+00:00", "trade", 11.645, 100.0]
["2026-09-23T16:54:00.406785+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.406792+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.406816+00:00", "trade", 11.65, 63.0]
["2026-09-23T16:54:00.406817+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:54:00.406819+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:54:00.406821+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.406884+00:00", "trade", 11.65, 16.0]
["2026-09-23T16:54:00.406904+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.406910+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.406912+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.406919+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.406926+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.407081+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:54:00.407092+00:00", "trade", 11.65, 38.0]
["2026-09-23T16:54:00.407092+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:54:00.407093+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:54:00.407155+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:54:00.407163+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.407178+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.407185+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.407207+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.407210+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.407264+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.407278+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.407310+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.407342+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.407376+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.407473+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.407568+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.407644+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.407689+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.407725+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.407796+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.407914+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.408160+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.408349+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.408361+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.411137+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:00.411220+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:00.411836+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:02.357376+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:02.357497+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:02.357842+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:02.357869+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:02.358118+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:02.358131+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:02.358174+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:02.358174+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:05.883026+00:00", "trade", 11.655, 99.0]
["2026-09-23T16:54:10.473828+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:10.485096+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:10.485123+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:10.485794+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:10.485904+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:14.864832+00:00", "trade", 11.66, 22.0]
["2026-09-23T16:54:14.864833+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:54:14.864835+00:00", "trade", 11.66, 10.0]
["2026-09-23T16:54:14.864867+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:14.864875+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:14.864882+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:14.864888+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:14.864895+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:14.864916+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:14.865128+00:00", "trade", 11.66, 55.0]
["2026-09-23T16:54:14.865198+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:14.865278+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:14.865353+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:14.865360+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:14.865394+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:14.865408+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:14.865556+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:14.865576+00:00", "trade", 11.66, 153.0]
["2026-09-23T16:54:14.865730+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:14.865737+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:14.865754+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:14.865890+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:14.866051+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:54:14.866071+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:54:14.866237+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:14.866397+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:14.867000+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:14.870250+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:14.872907+00:00", "trade", 11.66, 200.0]
["2026-09-23T16:54:14.873493+00:00", "trade", 11.6606, 23.0]
["2026-09-23T16:54:14.877169+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:14.904191+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:14.905194+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:16.176437+00:00", "trade", 11.66, 73.0]
["2026-09-23T16:54:16.176437+00:00", "trade", 11.66, 22.0]
["2026-09-23T16:54:16.176439+00:00", "trade", 11.66, 21.0]
["2026-09-23T16:54:16.176440+00:00", "trade", 11.66, 200.0]
["2026-09-23T16:54:16.176472+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:16.176479+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:16.176486+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:16.176493+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:16.176500+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:16.176507+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:16.176514+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:16.176521+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:16.176527+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:16.176531+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:54:16.176535+00:00", "trade", 11.66, 5.0]
["2026-09-23T16:54:16.176537+00:00", "trade", 11.66, 18.0]
["2026-09-23T16:54:16.176539+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:54:16.176547+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:16.176554+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:16.176559+00:00", "trade", 11.66, 6.0]
["2026-09-23T16:54:16.176567+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:54:16.176568+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:16.176617+00:00", "trade", 11.66, 19.0]
["2026-09-23T16:54:16.176663+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:16.176678+00:00", "trade", 11.66, 21.0]
["2026-09-23T16:54:16.176832+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:54:16.176834+00:00", "trade", 11.66, 20.0]
["2026-09-23T16:54:16.176834+00:00", "trade", 11.66, 5.0]
["2026-09-23T16:54:16.176835+00:00", "trade", 11.66, 38.0]
["2026-09-23T16:54:16.176835+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:16.176844+00:00", "trade", 11.66, 60.0]
["2026-09-23T16:54:16.176845+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:54:16.176873+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.176907+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.176914+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.176921+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.176928+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.176994+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.177013+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.177030+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.177069+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.177208+00:00", "trade", 11.6603, 20.0]
["2026-09-23T16:54:16.177278+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.177335+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.177399+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.177411+00:00", "trade", 11.66, 21.0]
["2026-09-23T16:54:16.177483+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.177495+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.178721+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.178737+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.181343+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.197036+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.208290+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.208382+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.208406+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.208738+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.208823+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.208830+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.208840+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.209129+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.209183+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.209248+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.209554+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.218686+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.268591+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.276880+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:16.276978+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.277004+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.277686+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.277702+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.277824+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.278085+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.331371+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:16.331463+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.331490+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.332177+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.332178+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.332196+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.332207+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.332334+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.332579+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.395286+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:16.395376+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.395401+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.396089+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.396119+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.396131+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.396228+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.396486+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.432534+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:16.432625+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.432651+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.433341+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.433358+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.433377+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.433478+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.433740+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.467272+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:16.467366+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.467391+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.468084+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.468107+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.468120+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.468219+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.468477+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.518672+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:16.518768+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.518793+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.519316+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.519489+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.519502+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.519643+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.519678+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.667728+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:16.667820+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.667844+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.668349+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.668548+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.668710+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.720254+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:16.720350+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.720374+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.720875+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.721075+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.721678+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.774950+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:16.775041+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.775065+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.775753+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.775769+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.807012+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:16.807107+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.807832+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.851400+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:16.851491+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.852213+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.890001+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:16.890099+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.890828+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.934702+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:16.934791+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.935520+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.966065+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:16.966157+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:16.966885+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:17.039152+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:17.039241+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:17.039974+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:17.107075+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:17.107168+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:17.107914+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:17.141090+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:17.141185+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:17.141920+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:17.173483+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:17.173574+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:17.174292+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:17.210270+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:17.210364+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:17.211094+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:17.315266+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:17.315360+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:17.316096+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:17.351266+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:17.351355+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:17.352102+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:17.389165+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:17.389260+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:17.389647+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:17.389654+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:17.389699+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:17.390065+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:17.390536+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:17.392234+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:20.938887+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:20.939373+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:20.939908+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:24.904082+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:54:24.904115+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:54:24.904119+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:24.905251+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:30.520357+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:31.791209+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:54:31.791211+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:54:31.791342+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:54:31.791343+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:31.791344+00:00", "trade", 11.66, 69.0]
["2026-09-23T16:54:31.791371+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:54:31.791378+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:31.791385+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:31.791392+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:31.791430+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:31.791767+00:00", "trade", 11.66, 7.0]
["2026-09-23T16:54:31.791848+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:31.791876+00:00", "trade", 11.66, 30.0]
["2026-09-23T16:54:31.792034+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:31.792160+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:31.792317+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:31.792463+00:00", "trade", 11.66, 20.0]
["2026-09-23T16:54:31.792517+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:31.793078+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:31.793096+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:31.794028+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:31.795192+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:31.795216+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:31.797431+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:31.798398+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:31.798668+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:31.798783+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:31.802036+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:31.802057+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:31.817782+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:54:31.818252+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:54:31.835549+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:31.839228+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:54:32.563344+00:00", "trade", 11.6606, 18.0]
["2026-09-23T16:54:32.566394+00:00", "trade", 11.6606, 15.0]
["2026-09-23T16:54:46.179026+00:00", "trade", 11.661, 14.0]
["2026-09-23T16:55:01.794363+00:00", "trade", 11.665, 5.0]
["2026-09-23T16:55:11.111236+00:00", "trade", 11.6676, 1.0]
["2026-09-23T16:55:14.020792+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:55:14.021249+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:55:14.200380+00:00", "trade", 11.66, 2.0]
["2026-09-23T16:55:14.200386+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:55:14.200469+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:55:14.200500+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:55:14.200855+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:55:14.205838+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:55:19.608833+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:55:30.241177+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:55:30.241772+00:00", "trade", 11.6649, 1.0]
["2026-09-23T16:55:30.241851+00:00", "trade", 11.6649, 1.0]
["2026-09-23T16:55:30.241904+00:00", "trade", 11.6649, 1.0]
["2026-09-23T16:55:31.796363+00:00", "trade", 11.6649, 3.0]
["2026-09-23T16:55:37.052982+00:00", "trade", 11.665, 1.0]
["2026-09-23T16:55:37.053719+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:55:38.745334+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:55:38.745378+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:55:38.878616+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:55:40.022932+00:00", "trade", 11.665, 2.0]
["2026-09-23T16:55:53.225990+00:00", "trade", 11.6651, 920.0]
["2026-09-23T16:55:53.226576+00:00", "trade", 11.6651, 25.0]
["2026-09-23T16:56:00.243406+00:00", "trade", 11.6651, 6.0]
["2026-09-23T16:56:00.243468+00:00", "trade", 11.6651, 6.0]
["2026-09-23T16:56:00.243500+00:00", "trade", 11.6651, 12.0]
["2026-09-23T16:56:00.244110+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:56:00.268041+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:56:00.333964+00:00", "trade", 11.665, 200.0]
["2026-09-23T16:56:03.885822+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:04.094051+00:00", "trade", 11.665, 100.0]
["2026-09-23T16:56:19.797795+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.848869+00:00", "trade", 11.67, 14.0]
["2026-09-23T16:56:19.848870+00:00", "trade", 11.67, 86.0]
["2026-09-23T16:56:19.849313+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.849658+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.849699+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.849743+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.849973+00:00", "trade", 11.67, 88.0]
["2026-09-23T16:56:19.850310+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.852137+00:00", "trade", 11.67, 14.0]
["2026-09-23T16:56:19.852138+00:00", "trade", 11.67, 46.0]
["2026-09-23T16:56:19.852227+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:56:19.852228+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:56:19.852228+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:56:19.852262+00:00", "trade", 11.67, 30.0]
["2026-09-23T16:56:19.852267+00:00", "trade", 11.67, 30.0]
["2026-09-23T16:56:19.852268+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:56:19.852371+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:56:19.852477+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:56:19.852692+00:00", "trade", 11.67, 5.0]
["2026-09-23T16:56:19.852731+00:00", "trade", 11.6667, 20.0]
["2026-09-23T16:56:19.852812+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:56:19.852816+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:56:19.852816+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:56:19.852819+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:56:19.852825+00:00", "trade", 11.67, 29.0]
["2026-09-23T16:56:19.852846+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:56:19.852860+00:00", "quote", 11.67, 11.68]
["2026-09-23T16:56:19.852860+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:56:19.852907+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:56:19.852915+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:56:19.852922+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:56:19.852953+00:00", "quote", 11.67, 11.67]
["2026-09-23T16:56:19.852957+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.852959+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:56:19.853020+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:56:19.853092+00:00", "trade", 11.67, 6.0]
["2026-09-23T16:56:19.853431+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.853463+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.853704+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.854276+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.861547+00:00", "trade", 11.67, 6.0]
["2026-09-23T16:56:19.876058+00:00", "trade", 11.67, 10.0]
["2026-09-23T16:56:19.904857+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:19.905346+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:19.905352+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:19.905363+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:19.905624+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.905705+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.914815+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.915264+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.949212+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.949736+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:19.949755+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.949956+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.950110+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.950201+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:19.950233+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.950347+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.950657+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.950735+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.950899+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.950954+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.951017+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.951468+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:19.959182+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.049619+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.050114+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.050121+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.050128+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.050142+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.050375+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.050455+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.050853+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.059563+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.102207+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.102701+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.102708+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.102734+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.102822+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.103253+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.103261+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.103508+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.112167+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.141518+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.142011+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.142017+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.142024+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.142048+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.142129+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.142531+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.142551+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.142802+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.151480+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.166691+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.207515+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.208017+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.208024+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.208037+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.208044+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.208068+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.208150+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.208562+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.217455+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.276338+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.276837+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.276844+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.276851+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.276860+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.277093+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.277569+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.286296+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.400716+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.401177+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.401253+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.401761+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.401774+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.402009+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.410672+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.481617+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.482111+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.482117+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.482132+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.482376+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.482853+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.491579+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.552289+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.552747+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.552760+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.552777+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.553046+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.553528+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.562252+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.595158+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.595638+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.595646+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.595662+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.595918+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.596401+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.605125+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.651250+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.651719+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.651745+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.652223+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.652271+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.652497+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.661137+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.682585+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.683053+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.683060+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.683071+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.683330+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.683887+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.692561+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.730501+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.730967+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.730975+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.730985+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.731257+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.731738+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.740482+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.807620+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.808093+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.808100+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.808111+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.808374+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.808865+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.817587+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.860595+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.861063+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.861070+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.861085+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.861347+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.861820+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.870569+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.953911+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.954375+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.954382+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.954395+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:20.954668+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.955142+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:20.963877+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.049593+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.050057+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.050063+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.050079+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.050343+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.050822+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.059558+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.081784+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.082254+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.082262+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.082271+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.082531+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.083006+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.091758+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.124514+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.124984+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.124999+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.125010+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.125270+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.125745+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.134486+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.159475+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.159944+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.159968+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.160495+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.169447+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.191896+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.192362+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.192370+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.192380+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.192659+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.193160+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.201865+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.256022+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.256501+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.256524+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.257106+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.257113+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.257332+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.265984+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.295030+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.295501+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.295515+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.295535+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.295780+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.296258+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.305002+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.390306+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.390780+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.390787+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.390796+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.391062+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.391540+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.400267+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.428689+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.429160+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.429167+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.429176+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.429444+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.429923+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.438661+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.460610+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.461080+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.461087+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.461098+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.461364+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.461844+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.470584+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.494731+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.495189+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.495198+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.495221+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.495486+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.495969+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.504703+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.540664+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.541161+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.541171+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.541178+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.541422+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.541902+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.550636+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.640415+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.640886+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.640893+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.640904+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.641173+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.641665+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.650381+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.741076+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.741543+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.741551+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.741560+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.741826+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.742302+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.751042+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.775152+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.775609+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.775625+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.775636+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.775909+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.776382+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.785126+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.814341+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.814813+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.814823+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.814840+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.815107+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.815591+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.824360+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.850137+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.850608+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.850615+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.850625+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.850897+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.851382+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.860109+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.888737+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.889193+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.889215+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.889227+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.889489+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.889964+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.898713+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.922798+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.923252+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.923267+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.923278+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.923546+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.924023+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.932771+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.965562+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.966034+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.966056+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.966588+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.975534+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.998353+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.998825+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:21.998847+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.999329+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.999345+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:21.999599+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.008328+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.041213+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.041671+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.041685+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.041699+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.041970+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.042446+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.051182+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.117554+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.118011+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.118025+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.118040+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.118304+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.118794+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.127522+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.187356+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.187797+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.187833+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.188325+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.188343+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.188615+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.197319+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.252515+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.252985+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.252992+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.253003+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.253271+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.253747+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.262484+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.300430+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.300888+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.300900+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.300916+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.301190+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.301672+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.310402+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.356570+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.357034+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.357060+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.357563+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.366538+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.392521+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.392980+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.393000+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.393011+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.393279+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.393758+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.402489+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.451191+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.451652+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.451683+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.451696+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.451940+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.452418+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.461159+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.494650+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.495103+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.495128+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.495636+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.504617+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.532984+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.533442+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.533453+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.533466+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.533744+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.534227+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.542957+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.633672+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.634130+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.634141+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.634156+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.634430+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.634909+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.643632+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.667100+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.667555+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.667566+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.667582+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.667850+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.668333+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.677077+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.698465+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.698919+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.698933+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.698945+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.699221+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.699701+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.708433+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.778333+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.778794+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.778812+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.778822+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.779091+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.779571+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.788301+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.865328+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.865789+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.865799+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.865812+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.866078+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.866562+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.875296+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.925900+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.926362+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.926370+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.926380+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:22.926658+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.927135+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:22.935864+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.146988+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.147454+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.147463+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.147474+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.147747+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.148227+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.148674+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.156946+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.182122+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.182591+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.182605+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.182612+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.182877+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.183357+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.192100+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.233676+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.234136+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.234145+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.234160+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.234428+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.234912+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.243652+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.299439+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.299899+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.299910+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.299922+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.300190+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.300665+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.309408+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.342461+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.342913+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.342936+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.343446+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.352434+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.381013+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.381471+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.381478+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.381493+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.381763+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.382242+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.390987+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.433055+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.433512+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.433522+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.433536+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.433805+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.434301+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.443027+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.475530+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.475991+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.476004+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.476024+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.476285+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.476783+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.485504+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.528087+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.528544+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.528555+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.528570+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.528840+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.529321+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.538055+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.563619+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.564085+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.564092+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.564110+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.564374+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.564873+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.573592+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.660632+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.661091+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.661119+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.661132+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.661384+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.661858+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.670592+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.693340+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.693798+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.693805+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.693823+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.694094+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.694620+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.703311+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.725127+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.725602+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.725610+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.725622+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.725886+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.726366+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.735098+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.756602+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.757048+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.757102+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.757586+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.757616+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.757866+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.766575+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.810575+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.811049+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.811076+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.811562+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.811570+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.811829+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.820542+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.852571+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.853046+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.853053+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.853066+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.853328+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.853806+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.862540+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.894153+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.894622+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.894630+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.894643+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.894911+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.895396+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.904120+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.942974+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.943462+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.943469+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.943483+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.943728+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.944212+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.952957+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.979865+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.980324+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.980336+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.980352+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:23.980619+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.981102+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:23.989835+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:24.042507+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:24.042967+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:24.042983+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:24.042992+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:24.043273+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:24.043749+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:24.052477+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:24.087975+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:24.088423+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:24.088740+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:24.088773+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:24.097917+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:24.199538+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:24.200008+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:24.200021+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:24.593143+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:24.628326+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:56:27.670535+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:30.065572+00:00", "quote", 11.66, 11.68]
["2026-09-23T16:56:30.245406+00:00", "trade", 11.6683, 9.0]
["2026-09-23T16:56:30.245468+00:00", "trade", 11.6683, 10.0]
["2026-09-23T16:56:30.245499+00:00", "trade", 11.6683, 19.0]
["2026-09-23T16:56:36.324388+00:00", "trade", 11.667, 31.0]
["2026-09-23T16:56:36.324978+00:00", "trade", 11.6699, 20.0]
["2026-09-23T16:56:36.334547+00:00", "trade", 11.667, 31.0]
["2026-09-23T16:56:45.662173+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:56:46.577706+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:56:47.056471+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:56:52.351553+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:56:52.351555+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:56:52.351556+00:00", "trade", 11.66, 4.0]
["2026-09-23T16:56:52.351558+00:00", "trade", 11.66, 5.0]
["2026-09-23T16:56:52.351560+00:00", "trade", 11.66, 14.0]
["2026-09-23T16:56:52.351588+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:52.351595+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:52.351602+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:52.351609+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:52.351616+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:52.351916+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:52.351949+00:00", "trade", 11.66, 15.0]
["2026-09-23T16:56:52.351952+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:56:52.351954+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:56:52.352009+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:52.352084+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:52.352112+00:00", "trade", 11.66, 80.0]
["2026-09-23T16:56:52.352112+00:00", "trade", 11.66, 20.0]
["2026-09-23T16:56:52.352132+00:00", "quote", 11.66, 11.67]
["2026-09-23T16:56:52.352224+00:00", "trade", 11.66, 15.0]
["2026-09-23T16:56:52.352224+00:00", "trade", 11.66, 2.0]
["2026-09-23T16:56:52.352226+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:56:52.352226+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:56:52.352228+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:56:52.352231+00:00", "trade", 11.66, 15.0]
["2026-09-23T16:56:52.352231+00:00", "trade", 11.66, 5.0]
["2026-09-23T16:56:52.352234+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:56:52.352243+00:00", "trade", 11.66, 60.0]
["2026-09-23T16:56:52.352258+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:56:52.352307+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:56:52.352314+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:56:52.352321+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:56:52.352328+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:56:52.352337+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:56:52.352383+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:56:52.352508+00:00", "trade", 11.65, 200.0]
["2026-09-23T16:56:52.352510+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:56:52.352511+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:56:52.352512+00:00", "trade", 11.65, 47.0]
["2026-09-23T16:56:52.352515+00:00", "trade", 11.65, 200.0]
["2026-09-23T16:56:52.352544+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:56:52.352558+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:56:52.352566+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:56:52.352572+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:56:52.352579+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:56:52.352586+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:56:52.352592+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:56:52.352688+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:56:52.352853+00:00", "trade", 11.6615, 22.0]
["2026-09-23T16:56:52.352871+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:56:52.352878+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:56:52.352886+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:56:52.352892+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:56:52.352903+00:00", "trade", 11.65, 40.0]
["2026-09-23T16:56:52.352910+00:00", "trade", 11.65, 40.0]
["2026-09-23T16:56:52.352911+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:56:52.352915+00:00", "trade", 11.65, 160.0]
["2026-09-23T16:56:52.352917+00:00", "trade", 11.65, 80.0]
["2026-09-23T16:56:52.352917+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:56:52.352917+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:56:52.353079+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:56:52.353086+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:56:52.353100+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:56:52.353116+00:00", "trade", 11.6574, 20.0]
["2026-09-23T16:56:52.353243+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:56:52.353244+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:56:52.353244+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:56:52.353315+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.353322+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.353335+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.353484+00:00", "trade", 11.6521, 20.0]
["2026-09-23T16:56:52.353589+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.353647+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.353741+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.353767+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.353778+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.354193+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.354644+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.354693+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.355735+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.356289+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.356378+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.356795+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.357253+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.357334+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.357475+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.357789+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.366638+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.366664+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.367235+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.417264+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:52.417289+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:53.891237+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:56:56.043901+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:00.247405+00:00", "trade", 11.6554, 13.0]
["2026-09-23T16:57:00.247490+00:00", "trade", 11.6554, 15.0]
["2026-09-23T16:57:04.870713+00:00", "trade", 11.6515, 43.0]
["2026-09-23T16:57:06.763365+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:06.764472+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:06.764497+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:06.765169+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:06.765301+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:06.768330+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:06.768722+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.378251+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.519422+00:00", "trade", 11.65, 16.0]
["2026-09-23T16:57:11.519423+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:57:11.519425+00:00", "trade", 11.65, 70.0]
["2026-09-23T16:57:11.519446+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:57:11.519447+00:00", "trade", 11.65, 329.0]
["2026-09-23T16:57:11.519459+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.519466+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.519480+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.519487+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.519501+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.519506+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:57:11.519508+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.519514+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.519521+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.519528+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.519535+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.519557+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.519563+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.519570+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.519576+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.519584+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.519591+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.519862+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.519869+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.519907+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.519975+00:00", "trade", 11.65, 29.0]
["2026-09-23T16:57:11.519986+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.520025+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.520035+00:00", "trade", 11.65, 22.0]
["2026-09-23T16:57:11.520083+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.520090+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.520116+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.520184+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.520240+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.520808+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:57:11.520809+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:11.520816+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.521182+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:57:11.521285+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:57:11.521523+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:57:11.521537+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:57:11.521712+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:57:11.521752+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:11.521974+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:11.521992+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:11.522007+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:11.522172+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.522217+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:11.522232+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:13.519534+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:57:13.519534+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:13.519535+00:00", "trade", 11.65, 72.0]
["2026-09-23T16:57:13.519549+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:13.520130+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:57:13.520191+00:00", "trade", 11.65, 20.0]
["2026-09-23T16:57:13.537994+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:13.556292+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:16.019536+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:57:16.019537+00:00", "trade", 11.65, 68.0]
["2026-09-23T16:57:16.019951+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:16.028913+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:16.056713+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:20.027728+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:57:20.027731+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:20.027751+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:57:20.027751+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:20.027752+00:00", "trade", 11.65, 68.0]
["2026-09-23T16:57:20.027767+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:20.028435+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:21.050830+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:57:21.050880+00:00", "trade", 11.65, 55.0]
["2026-09-23T16:57:21.050912+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:21.050913+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:57:21.050921+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:21.051211+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:57:21.051220+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:21.051228+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:57:21.051258+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:57:21.051299+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:57:21.051316+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:21.051464+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:21.051584+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:21.051603+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:21.051632+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:21.051664+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:57:21.051701+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:57:21.051720+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:57:21.051764+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:21.051778+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:21.051797+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:21.051833+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:21.051841+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:21.051948+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:21.052020+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:21.052128+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:57:21.052181+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:57:21.052219+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:57:21.052220+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:57:21.052242+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:21.052281+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:21.052708+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:21.052732+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:57:21.052752+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:21.052815+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:21.052840+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:21.052925+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:57:21.053062+00:00", "trade", 11.65, 16.0]
["2026-09-23T16:57:21.053071+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:21.053082+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:21.053096+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:21.053104+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:21.054322+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:21.054761+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:21.057675+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:21.058026+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:21.058599+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:57:21.060503+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:21.061003+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:21.061148+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:21.061467+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:21.097851+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:21.131893+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:21.388668+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:21.388916+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:21.389176+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:21.389185+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:21.398617+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:30.249398+00:00", "trade", 11.65, 10.0]
["2026-09-23T16:57:30.249457+00:00", "trade", 11.65, 12.0]
["2026-09-23T16:57:39.727576+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:39.737606+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:39.740134+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:39.745797+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:43.521373+00:00", "trade", 11.65, 10.0]
["2026-09-23T16:57:43.521454+00:00", "trade", 11.65, 19.0]
["2026-09-23T16:57:58.230089+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:57:58.230830+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:07.567856+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.032872+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:58:10.033168+00:00", "trade", 11.65, 63.0]
["2026-09-23T16:58:10.033171+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:58:10.033298+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.033406+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:58:10.033406+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.033408+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:58:10.033413+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:58:10.033420+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.033507+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:58:10.033569+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:58:10.033612+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.033782+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:58:10.033862+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:58:10.033867+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:58:10.033874+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:58:10.033884+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:58:10.033898+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:58:10.033904+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:58:10.033912+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:58:10.033918+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:58:10.034087+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:58:10.034272+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:58:10.034325+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:58:10.034333+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:58:10.034335+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:58:10.034356+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:58:10.034414+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:58:10.034422+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:58:10.034624+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:58:10.034632+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:58:10.034644+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:58:10.034695+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:58:10.034716+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:58:10.034716+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:58:10.034819+00:00", "trade", 11.65, 16.0]
["2026-09-23T16:58:10.034819+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:58:10.034820+00:00", "trade", 11.65, 98.0]
["2026-09-23T16:58:10.034840+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.034848+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.034854+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.034861+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.034868+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.034875+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.034881+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.034890+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:58:10.034910+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.034920+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.034928+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.034973+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.035019+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.035040+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.035062+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:58:10.035153+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.035237+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.035259+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.035262+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:58:10.035278+00:00", "trade", 11.65, 21.0]
["2026-09-23T16:58:10.035387+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.035398+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.035566+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.035590+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.035809+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.036007+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.036016+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.036686+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.037135+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.039621+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.039968+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.040106+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.040489+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.040549+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.040826+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.040883+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.041322+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.041556+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.041753+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.041873+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.042018+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.042193+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.042242+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.042355+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.042751+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.043138+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.043284+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.043307+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.043621+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.043657+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.043691+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.044070+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.044117+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.044127+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.044144+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.044150+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.044232+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.044523+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.045014+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.045257+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.045435+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.045760+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.045784+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.045876+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.045955+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.046130+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.046414+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.046438+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.046624+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.046777+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.046787+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.047047+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.047055+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.047108+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.047476+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.047963+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.048216+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.048402+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.048679+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.048845+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.048887+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.049088+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.049281+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.049306+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.049929+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.049953+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.051149+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.051173+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.052750+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.052773+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.065318+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.065827+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.134271+00:00", "trade", 11.645, 5.0]
["2026-09-23T16:58:10.135062+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.199718+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:58:10.789002+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.789226+00:00", "trade", 11.65, 4.0]
["2026-09-23T16:58:10.789571+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.789692+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.789729+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.789814+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:10.790279+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:13.523373+00:00", "trade", 11.65, 14.0]
["2026-09-23T16:58:21.546814+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:21.547276+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:21.547723+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:23.954393+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:23.954852+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:35.987215+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:35.987667+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:37.754493+00:00", "trade", 11.65, 9.0]
["2026-09-23T16:58:37.755187+00:00", "trade", 11.65, 35.0]
["2026-09-23T16:58:37.756861+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:40.035406+00:00", "trade", 11.65, 6.0]
["2026-09-23T16:58:40.035466+00:00", "trade", 11.65, 7.0]
["2026-09-23T16:58:40.036364+00:00", "trade", 11.6499, 10.0]
["2026-09-23T16:58:43.521139+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:58:43.525369+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:58:47.394942+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.705707+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:59:04.705746+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.706248+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.706286+00:00", "trade", 11.65, 59.0]
["2026-09-23T16:59:04.706287+00:00", "trade", 11.65, 53.0]
["2026-09-23T16:59:04.706356+00:00", "trade", 11.65, 99.0]
["2026-09-23T16:59:04.706357+00:00", "trade", 11.65, 16.0]
["2026-09-23T16:59:04.706359+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:59:04.706397+00:00", "trade", 11.65, 47.0]
["2026-09-23T16:59:04.706405+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.706412+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.706419+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.706423+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.706467+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.706536+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:59:04.706536+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:59:04.706544+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.706570+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.706577+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.706587+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.706793+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.706903+00:00", "quote", 11.65, 11.65]
["2026-09-23T16:59:04.707001+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:59:04.707082+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:59:04.707218+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:59:04.707246+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:59:04.707395+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:59:04.707457+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:59:04.707576+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:59:04.707682+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:59:04.707689+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:59:04.707721+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:59:04.707933+00:00", "quote", 11.65, 11.66]
["2026-09-23T16:59:04.708552+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:59:04.708553+00:00", "trade", 11.65, 58.0]
["2026-09-23T16:59:04.708658+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:59:04.708925+00:00", "quote", 11.64, 11.66]
["2026-09-23T16:59:04.708966+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.709157+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.709190+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.709643+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.710132+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.714551+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.714600+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.714607+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.766744+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.766986+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.767032+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.767385+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.767400+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.768355+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:04.900425+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:10.037412+00:00", "trade", 11.65, 4.0]
["2026-09-23T16:59:10.037474+00:00", "trade", 11.65, 4.0]
["2026-09-23T16:59:10.038365+00:00", "trade", 11.65, 17.0]
["2026-09-23T16:59:10.769625+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:59:10.770134+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:10.770729+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:10.876830+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:11.477371+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:13.527371+00:00", "trade", 11.65, 10.0]
["2026-09-23T16:59:15.511884+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:37.381569+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:39.372259+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:59:39.682195+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:40.039403+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:59:40.039490+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:59:40.040363+00:00", "trade", 11.65, 3.0]
["2026-09-23T16:59:44.816092+00:00", "quote", 11.64, 11.65]
["2026-09-23T16:59:54.359245+00:00", "trade", 11.65, 2.0]
["2026-09-23T17:00:04.852300+00:00", "trade", 11.65, 99.0]
["2026-09-23T17:00:04.852302+00:00", "trade", 11.65, 1.0]
["2026-09-23T17:00:04.852897+00:00", "trade", 11.65, 1.0]
["2026-09-23T17:00:04.853090+00:00", "trade", 11.65, 58.0]
["2026-09-23T17:00:04.853091+00:00", "trade", 11.65, 63.0]
["2026-09-23T17:00:04.853091+00:00", "trade", 11.65, 79.0]
["2026-09-23T17:00:04.853092+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:04.859277+00:00", "trade", 11.65, 160.0]
["2026-09-23T17:00:04.859277+00:00", "trade", 11.65, 15.0]
["2026-09-23T17:00:05.512523+00:00", "trade", 11.65, 99.0]
["2026-09-23T17:00:05.512524+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:05.512532+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:05.512726+00:00", "trade", 11.65, 1.0]
["2026-09-23T17:00:05.512731+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:05.513030+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:05.513030+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:05.513038+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:05.513192+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:05.513212+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:05.513399+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:05.513503+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:05.513638+00:00", "trade", 11.65, 21.0]
["2026-09-23T17:00:05.513882+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:05.513906+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:05.513961+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:05.513975+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:05.514075+00:00", "trade", 11.65, 133.0]
["2026-09-23T17:00:05.514075+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:05.514131+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:05.514210+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:05.514352+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:05.514371+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:05.514445+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:05.514473+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:05.514494+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:05.514522+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:05.514529+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:05.514559+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:05.514860+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:05.514936+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:05.514975+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:05.515059+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:05.515264+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:05.515413+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:07.093440+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:07.093892+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:10.041411+00:00", "trade", 11.65, 5.0]
["2026-09-23T17:00:10.041472+00:00", "trade", 11.65, 6.0]
["2026-09-23T17:00:11.262561+00:00", "trade", 11.65, 1.0]
["2026-09-23T17:00:11.262569+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:11.262675+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:11.487583+00:00", "trade", 11.65, 12.0]
["2026-09-23T17:00:14.288568+00:00", "trade", 11.6485, 125.0]
["2026-09-23T17:00:18.441733+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:19.288320+00:00", "trade", 11.65, 2.0]
["2026-09-23T17:00:22.117942+00:00", "trade", 11.65, 87.0]
["2026-09-23T17:00:22.117943+00:00", "trade", 11.65, 96.0]
["2026-09-23T17:00:22.118025+00:00", "trade", 11.65, 4.0]
["2026-09-23T17:00:22.118026+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:22.118067+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.118081+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.118096+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.118350+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.118586+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:22.118586+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:22.118589+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:22.118594+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.118611+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.118641+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.118666+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:22.118666+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:22.118667+00:00", "trade", 11.65, 1500.0]
["2026-09-23T17:00:22.118673+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.118707+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.118950+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:22.118950+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:22.118954+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.118958+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:22.118986+00:00", "trade", 11.65, 56.0]
["2026-09-23T17:00:22.118991+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.118998+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:22.119023+00:00", "trade", 11.65, 44.0]
["2026-09-23T17:00:22.119044+00:00", "trade", 11.65, 38.0]
["2026-09-23T17:00:22.119050+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.119057+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:22.119071+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.119073+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:22.119160+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.119258+00:00", "trade", 11.65, 20.0]
["2026-09-23T17:00:22.119273+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.119323+00:00", "trade", 11.65, 38.0]
["2026-09-23T17:00:22.119339+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.119386+00:00", "trade", 11.65, 41.0]
["2026-09-23T17:00:22.119408+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.119440+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.119502+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.119700+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:22.119727+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.119749+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:22.119756+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:22.119778+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.119787+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.119794+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.119801+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.119811+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.119819+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.119843+00:00", "trade", 11.65, 133.0]
["2026-09-23T17:00:22.119860+00:00", "trade", 11.65, 133.0]
["2026-09-23T17:00:22.119860+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.119898+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.119942+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.119963+00:00", "trade", 11.65, 16.0]
["2026-09-23T17:00:22.119964+00:00", "trade", 11.65, 30.0]
["2026-09-23T17:00:22.119966+00:00", "trade", 11.65, 119.0]
["2026-09-23T17:00:22.119967+00:00", "trade", 11.65, 700.0]
["2026-09-23T17:00:22.119999+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.120007+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.120013+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.120020+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:22.120020+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:22.120028+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:22.120035+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:22.120041+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:22.120097+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.120104+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.120111+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.120206+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:22.120224+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.120243+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.120332+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.120361+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.120506+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.120524+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.120567+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.120569+00:00", "trade", 11.65, 37.0]
["2026-09-23T17:00:22.120649+00:00", "trade", 11.65, 24.0]
["2026-09-23T17:00:22.120650+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.120683+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.120693+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.120707+00:00", "trade", 11.65, 21.0]
["2026-09-23T17:00:22.120869+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.122866+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.124764+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.125273+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.125695+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.125744+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.126153+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.134732+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.145947+00:00", "trade", 11.645, 100.0]
["2026-09-23T17:00:22.148467+00:00", "trade", 11.645, 100.0]
["2026-09-23T17:00:22.149049+00:00", "trade", 11.6494, 20.0]
["2026-09-23T17:00:22.176855+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:22.220708+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:23.288517+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:23.289051+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:24.262834+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:26.541416+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:26.634440+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:26.866688+00:00", "trade", 11.65, 28.0]
["2026-09-23T17:00:26.867152+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:30.006317+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:32.188205+00:00", "trade", 11.65, 4.0]
["2026-09-23T17:00:32.188675+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:39.344166+00:00", "trade", 11.6497, 10.0]
["2026-09-23T17:00:44.217363+00:00", "trade", 11.65, 2.0]
["2026-09-23T17:00:48.019569+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:48.019569+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:48.019578+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:48.019612+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:48.020118+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:48.020263+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:48.020325+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:48.021692+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:48.027888+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.056543+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:50.056563+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:50.056564+00:00", "trade", 11.65, 7211.0]
["2026-09-23T17:00:50.056597+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.056604+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.056620+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.056626+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.056633+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.056639+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.056952+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.057071+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:50.057072+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:50.057079+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.057104+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.057111+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.057164+00:00", "trade", 11.65, 98.0]
["2026-09-23T17:00:50.057166+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.057177+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.057224+00:00", "trade", 11.6499, 209.0]
["2026-09-23T17:00:50.057236+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.057261+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.057319+00:00", "trade", 11.6499, 54.0]
["2026-09-23T17:00:50.057381+00:00", "trade", 11.6499, 47.0]
["2026-09-23T17:00:50.057432+00:00", "trade", 11.65, 60.0]
["2026-09-23T17:00:50.057432+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:50.057435+00:00", "trade", 11.65, 40.0]
["2026-09-23T17:00:50.057436+00:00", "trade", 11.65, 20.0]
["2026-09-23T17:00:50.057437+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:50.057440+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.057447+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:50.057468+00:00", "trade", 11.65, 18.0]
["2026-09-23T17:00:50.057470+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.057484+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:50.057552+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.057576+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.057629+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.057738+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.057754+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.057858+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:50.057894+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.057894+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.057969+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.058189+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.058212+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.058228+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.058250+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.058312+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:50.058328+00:00", "trade", 11.65, 200.0]
["2026-09-23T17:00:50.058399+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:50.058430+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.058448+00:00", "trade", 11.65, 74.0]
["2026-09-23T17:00:50.058450+00:00", "trade", 11.65, 16.0]
["2026-09-23T17:00:50.058450+00:00", "trade", 11.65, 3.0]
["2026-09-23T17:00:50.058470+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:50.058490+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:50.058497+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:50.058524+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:50.058531+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:50.058618+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:50.058684+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.058753+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.058772+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.059080+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.059134+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.059181+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.059347+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.059545+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.059705+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.059728+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.060158+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.061083+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.066207+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.102379+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.102406+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.102763+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.103091+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.103146+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.103531+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.157256+00:00", "trade", 11.65, 74.0]
["2026-09-23T17:00:50.157258+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:50.157259+00:00", "trade", 11.65, 16.0]
["2026-09-23T17:00:50.157263+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.157320+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.157709+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:50.157796+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.157851+00:00", "trade", 11.65, 22.0]
["2026-09-23T17:00:50.157895+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:50.157896+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.157899+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:50.157904+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.157931+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.158122+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.158143+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:50.158144+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:50.158151+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.158195+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:50.158196+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:50.158198+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:50.158205+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.158269+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:50.158304+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:50.158304+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.158305+00:00", "trade", 11.65, 500.0]
["2026-09-23T17:00:50.158312+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:50.158365+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.158560+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:50.158604+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:50.158643+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:50.158710+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:50.158729+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.158747+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.158800+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.158839+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:50.158854+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:50.158869+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:50.158886+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:50.158896+00:00", "trade", 11.65, 25.0]
["2026-09-23T17:00:50.158899+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:50.158912+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:50.158947+00:00", "trade", 11.65, 30.0]
["2026-09-23T17:00:50.158948+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.158973+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.158995+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.159019+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.159062+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.159073+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:50.159116+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:50.159134+00:00", "trade", 11.65, 200.0]
["2026-09-23T17:00:50.159134+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:50.159199+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:50.159211+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:50.159226+00:00", "trade", 11.65, 16.0]
["2026-09-23T17:00:50.159227+00:00", "trade", 11.65, 51.0]
["2026-09-23T17:00:50.159229+00:00", "trade", 11.65, 30.0]
["2026-09-23T17:00:50.159231+00:00", "trade", 11.65, 700.0]
["2026-09-23T17:00:50.159249+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.159256+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.159263+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:50.159263+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:50.159646+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.159667+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.159725+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.159726+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.159738+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.159745+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.159831+00:00", "trade", 11.65, 30.0]
["2026-09-23T17:00:50.159916+00:00", "trade", 11.65, 21.0]
["2026-09-23T17:00:50.159941+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.159978+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.160082+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.160124+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.160224+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.160474+00:00", "trade", 11.65, 74.0]
["2026-09-23T17:00:50.160474+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.160476+00:00", "trade", 11.65, 28.0]
["2026-09-23T17:00:50.160493+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.160507+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.160579+00:00", "trade", 11.65, 123.0]
["2026-09-23T17:00:50.160579+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.160592+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:50.160602+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.160614+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.160950+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:50.161198+00:00", "trade", 11.65, 20.0]
["2026-09-23T17:00:54.174565+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:54.174566+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.174574+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.174586+00:00", "trade", 11.65, 16.0]
["2026-09-23T17:00:54.174587+00:00", "trade", 11.65, 94.0]
["2026-09-23T17:00:54.174593+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:54.174600+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.174623+00:00", "trade", 11.65, 6.0]
["2026-09-23T17:00:54.174624+00:00", "trade", 11.65, 94.0]
["2026-09-23T17:00:54.174631+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:54.174638+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.174643+00:00", "trade", 11.65, 6.0]
["2026-09-23T17:00:54.174644+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.174645+00:00", "trade", 11.65, 10.0]
["2026-09-23T17:00:54.174652+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:54.174660+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.174674+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.174680+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.174687+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.174694+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.174701+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.174707+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.174714+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.174721+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.174727+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.174746+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.174781+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.174782+00:00", "trade", 11.65, 163.0]
["2026-09-23T17:00:54.174783+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.174784+00:00", "trade", 11.65, 77.0]
["2026-09-23T17:00:54.174785+00:00", "trade", 11.65, 151.0]
["2026-09-23T17:00:54.174789+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.174792+00:00", "trade", 11.65, 74.0]
["2026-09-23T17:00:54.174792+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.174792+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.174794+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.174796+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.174800+00:00", "trade", 11.65, 200.0]
["2026-09-23T17:00:54.174800+00:00", "trade", 11.65, 200.0]
["2026-09-23T17:00:54.174803+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.174817+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.174823+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.174829+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.174836+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:54.174843+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.174855+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.174858+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.174864+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.174871+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.174884+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.174890+00:00", "trade", 11.65, 77.0]
["2026-09-23T17:00:54.174891+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.174898+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.174904+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.174919+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.174959+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.174973+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.174974+00:00", "trade", 11.65, 120.0]
["2026-09-23T17:00:54.174980+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:54.175070+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:54.175163+00:00", "trade", 11.65, 20.0]
["2026-09-23T17:00:54.175169+00:00", "trade", 11.65, 43.0]
["2026-09-23T17:00:54.175170+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.175171+00:00", "trade", 11.65, 12.0]
["2026-09-23T17:00:54.175171+00:00", "trade", 11.65, 71.0]
["2026-09-23T17:00:54.175177+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:54.175237+00:00", "trade", 11.65, 20.0]
["2026-09-23T17:00:54.175264+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.175324+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.175352+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.175371+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.175394+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.175416+00:00", "trade", 11.65, 21.0]
["2026-09-23T17:00:54.175466+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:54.175476+00:00", "trade", 11.65, 21.0]
["2026-09-23T17:00:54.175479+00:00", "trade", 11.65, 17.0]
["2026-09-23T17:00:54.175498+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:54.175505+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.175512+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.175524+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.175555+00:00", "trade", 11.65, 22.0]
["2026-09-23T17:00:54.175555+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.175583+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.175609+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.175680+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.175730+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.175732+00:00", "trade", 11.65, 70.0]
["2026-09-23T17:00:54.175744+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.175750+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.175836+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.175844+00:00", "trade", 11.65, 500.0]
["2026-09-23T17:00:54.175850+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.175858+00:00", "trade", 11.65, 20.0]
["2026-09-23T17:00:54.175860+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.175965+00:00", "trade", 11.65, 77.0]
["2026-09-23T17:00:54.175965+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.175967+00:00", "trade", 11.65, 163.0]
["2026-09-23T17:00:54.175967+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.175968+00:00", "trade", 11.65, 96.0]
["2026-09-23T17:00:54.175969+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.175973+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.175981+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.176023+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.176029+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.176036+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.176043+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.176057+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.176064+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.176077+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.176178+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.176222+00:00", "trade", 11.655, 100.0]
["2026-09-23T17:00:54.176311+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.176378+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.176467+00:00", "trade", 11.65, 20.0]
["2026-09-23T17:00:54.176495+00:00", "trade", 11.65, 27.0]
["2026-09-23T17:00:54.176510+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.176536+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.176544+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.176550+00:00", "trade", 11.65, 20.0]
["2026-09-23T17:00:54.176634+00:00", "trade", 11.65, 20.0]
["2026-09-23T17:00:54.176676+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.176772+00:00", "trade", 11.655, 100.0]
["2026-09-23T17:00:54.177075+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.177099+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.177130+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.177218+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.177281+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.177301+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.177350+00:00", "trade", 11.6513, 20.0]
["2026-09-23T17:00:54.177505+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.177544+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.177548+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.177562+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.177720+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.177969+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.177987+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.178004+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.178078+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.181161+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.181185+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.181864+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.181883+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.181955+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.188173+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.208437+00:00", "trade", 11.65, 163.0]
["2026-09-23T17:00:54.208437+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.208438+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.208444+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:54.208451+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.208489+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.208489+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:54.208498+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.208593+00:00", "trade", 11.65, 16.0]
["2026-09-23T17:00:54.208600+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.208805+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:54.208880+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:54.208902+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.208922+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.209072+00:00", "trade", 11.65, 21.0]
["2026-09-23T17:00:54.209152+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.209177+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.209184+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.209344+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.209360+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.209366+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.209396+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.209433+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.209588+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.209596+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.209649+00:00", "trade", 11.65, 500.0]
["2026-09-23T17:00:54.209673+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.209674+00:00", "trade", 11.65, 200.0]
["2026-09-23T17:00:54.209709+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.209761+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.209762+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.209763+00:00", "trade", 11.65, 27.0]
["2026-09-23T17:00:54.209764+00:00", "trade", 11.65, 16.0]
["2026-09-23T17:00:54.209766+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.209769+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.209789+00:00", "trade", 11.65, 173.0]
["2026-09-23T17:00:54.209790+00:00", "trade", 11.65, 2.0]
["2026-09-23T17:00:54.209791+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.209794+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.209798+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.209805+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.209812+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.209820+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.209834+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.210080+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.210123+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.210127+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.210178+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.210207+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.210210+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:54.210212+00:00", "trade", 11.65, 180.0]
["2026-09-23T17:00:54.210228+00:00", "trade", 11.6505, 24.0]
["2026-09-23T17:00:54.210282+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.210289+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.210299+00:00", "trade", 11.65, 2.0]
["2026-09-23T17:00:54.210318+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.210350+00:00", "trade", 11.65, 142.0]
["2026-09-23T17:00:54.210355+00:00", "trade", 11.65, 22.0]
["2026-09-23T17:00:54.210421+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:54.210448+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:54.210450+00:00", "trade", 11.6504, 20.0]
["2026-09-23T17:00:54.210497+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:54.210520+00:00", "trade", 11.65, 200.0]
["2026-09-23T17:00:54.210540+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:00:54.210600+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.210638+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:00:54.210684+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:00:54.210813+00:00", "trade", 11.65, 22.0]
["2026-09-23T17:00:54.210907+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.210984+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:54.210997+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.211073+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.211105+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.211121+00:00", "trade", 11.65, 20.0]
["2026-09-23T17:00:54.211129+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.211136+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.211335+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.211376+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.211394+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:54.211406+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:54.211415+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:00:54.211515+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.211685+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.211913+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.212051+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.212257+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.212347+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.212363+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.212365+00:00", "trade", 11.65, 600.0]
["2026-09-23T17:00:54.212383+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.212682+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:00:54.212952+00:00", "trade", 11.65, 28.0]
["2026-09-23T17:00:54.213036+00:00", "trade", 11.6503, 23.0]
["2026-09-23T17:00:55.183364+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:00.126435+00:00", "trade", 11.648, 43.0]
["2026-09-23T17:01:07.063704+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:07.066375+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:07.819499+00:00", "trade", 11.65, 16.0]
["2026-09-23T17:01:07.819502+00:00", "trade", 11.65, 34.0]
["2026-09-23T17:01:07.819897+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:07.820189+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:07.820741+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:07.825636+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.253309+00:00", "trade", 11.65, 1.0]
["2026-09-23T17:01:10.253369+00:00", "trade", 11.65, 65.0]
["2026-09-23T17:01:10.253370+00:00", "trade", 11.65, 61.0]
["2026-09-23T17:01:10.253756+00:00", "trade", 11.65, 39.0]
["2026-09-23T17:01:10.253757+00:00", "trade", 11.65, 61.0]
["2026-09-23T17:01:10.253793+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:10.253860+00:00", "trade", 11.65, 39.0]
["2026-09-23T17:01:10.253861+00:00", "trade", 11.65, 61.0]
["2026-09-23T17:01:10.253867+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:10.253874+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:10.253898+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:10.254176+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:10.254208+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:10.254314+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:10.254660+00:00", "trade", 11.65, 400.0]
["2026-09-23T17:01:10.254670+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:10.254759+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:10.254766+00:00", "trade", 11.65, 142.0]
["2026-09-23T17:01:10.254767+00:00", "trade", 11.65, 2.0]
["2026-09-23T17:01:10.254767+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.254794+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.254800+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.254807+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.254815+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.254822+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.254828+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.254834+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.254867+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.255108+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.255156+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.255247+00:00", "trade", 11.6499, 22.0]
["2026-09-23T17:01:10.255346+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.255350+00:00", "trade", 11.6499, 20.0]
["2026-09-23T17:01:10.255358+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.255452+00:00", "trade", 11.65, 20.0]
["2026-09-23T17:01:10.255487+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.255513+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.255525+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:10.255589+00:00", "trade", 11.65, 146.0]
["2026-09-23T17:01:10.255643+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.255705+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.255711+00:00", "trade", 11.65, 146.0]
["2026-09-23T17:01:10.255712+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.255963+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.256017+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.256395+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:10.257388+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.257707+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.260078+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.260304+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.263477+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.330680+00:00", "trade", 11.65, 35.0]
["2026-09-23T17:01:10.330685+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:10.354743+00:00", "trade", 11.645, 7.0]
["2026-09-23T17:01:11.744649+00:00", "trade", 11.65, 1.0]
["2026-09-23T17:01:11.744659+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:11.744686+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:11.777865+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:11.798005+00:00", "trade", 11.65, 99.0]
["2026-09-23T17:01:11.798005+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:11.798007+00:00", "trade", 11.65, 16.0]
["2026-09-23T17:01:11.798009+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:11.798020+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:11.798027+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:11.798061+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:11.798062+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:11.798069+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:11.798075+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:11.798600+00:00", "trade", 11.65, 21.0]
["2026-09-23T17:01:11.798696+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:11.799043+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:11.799502+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:11.851055+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:11.851547+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:11.851566+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:11.852397+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:11.852516+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:11.852761+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:11.855874+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:11.967079+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:12.852063+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:14.604392+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:15.969224+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:17.677218+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:17.677256+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:17.677640+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:17.677740+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:17.677764+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:17.678113+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:17.678213+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:17.678363+00:00", "trade", 11.66, 161.0]
["2026-09-23T17:01:17.678397+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:17.678405+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:17.678475+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:17.678505+00:00", "trade", 11.65, 127.0]
["2026-09-23T17:01:17.678563+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:17.678612+00:00", "trade", 11.65, 146.0]
["2026-09-23T17:01:17.678612+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:17.678666+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:17.678673+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:17.678680+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:17.679006+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:17.679007+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:17.679069+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:17.679072+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:17.679079+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:17.679092+00:00", "trade", 11.652, 22.0]
["2026-09-23T17:01:17.679200+00:00", "trade", 11.651, 21.0]
["2026-09-23T17:01:17.679270+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:17.679457+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:17.680363+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:17.683447+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:17.683945+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:17.684183+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:17.684394+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:17.684414+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:17.687179+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:17.712596+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:17.712622+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:20.525903+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:22.727761+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:24.167092+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:24.214400+00:00", "trade", 11.6506, 16.0]
["2026-09-23T17:01:24.503808+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:01:25.144193+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:26.778591+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:26.778592+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:26.778599+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:26.778618+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:26.778633+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:26.779327+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:26.779384+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:26.780174+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:26.780197+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:26.781065+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:26.792273+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:26.792293+00:00", "trade", 11.65, 9.0]
["2026-09-23T17:01:26.792300+00:00", "trade", 11.65, 6.0]
["2026-09-23T17:01:26.792301+00:00", "trade", 11.65, 10.0]
["2026-09-23T17:01:26.792381+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:26.792753+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:26.793602+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:26.793627+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:26.794294+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:26.837516+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:33.470853+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:35.354296+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:35.354305+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:35.354308+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:35.355557+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:38.036207+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:38.036216+00:00", "trade", 11.65, 20.0]
["2026-09-23T17:01:38.036222+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:38.036714+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:38.036802+00:00", "trade", 11.65, 21.0]
["2026-09-23T17:01:38.037451+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:40.256408+00:00", "trade", 11.6507, 16.0]
["2026-09-23T17:01:40.985691+00:00", "trade", 11.6504, 100.0]
["2026-09-23T17:01:43.639663+00:00", "trade", 11.65, 80.0]
["2026-09-23T17:01:43.639975+00:00", "trade", 11.65, 20.0]
["2026-09-23T17:01:43.639976+00:00", "trade", 11.65, 18.0]
["2026-09-23T17:01:43.639977+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:43.639979+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:43.640009+00:00", "trade", 11.65, 75.0]
["2026-09-23T17:01:43.640036+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:43.640070+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.640070+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.640077+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.640088+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.640124+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:43.640124+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:43.640125+00:00", "trade", 11.65, 138.0]
["2026-09-23T17:01:43.640131+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.640238+00:00", "trade", 11.65, 60.0]
["2026-09-23T17:01:43.640238+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:43.640246+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.640277+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:43.640288+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:43.640316+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:43.640365+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.640388+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.640434+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.640444+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.640573+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.640597+00:00", "trade", 11.65, 10.0]
["2026-09-23T17:01:43.640624+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.640694+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.640746+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.640783+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.640793+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.640812+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.640825+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.640901+00:00", "trade", 11.65, 18.0]
["2026-09-23T17:01:43.640902+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:43.640903+00:00", "trade", 11.65, 700.0]
["2026-09-23T17:01:43.640945+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.640956+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.640963+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.640970+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.640973+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.641086+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.641121+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.641272+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.641428+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.641448+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.641478+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.641480+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.641488+00:00", "trade", 11.65, 20.0]
["2026-09-23T17:01:43.641535+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.641537+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.641572+00:00", "trade", 11.65, 23.0]
["2026-09-23T17:01:43.641643+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:43.641643+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:43.641693+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.641700+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.641723+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.641785+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.642072+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.642084+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.642143+00:00", "trade", 11.65, 84.0]
["2026-09-23T17:01:43.642144+00:00", "trade", 11.65, 202.0]
["2026-09-23T17:01:43.642144+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.642145+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:43.642147+00:00", "trade", 11.65, 166.0]
["2026-09-23T17:01:43.642193+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.642200+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.642207+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.642213+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.642220+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.642228+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.642242+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.642316+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.642545+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.642710+00:00", "trade", 11.65, 62.0]
["2026-09-23T17:01:43.642720+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.642733+00:00", "trade", 11.65, 61.0]
["2026-09-23T17:01:43.642830+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:43.642840+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.642842+00:00", "trade", 11.65, 86.0]
["2026-09-23T17:01:43.642847+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:43.642848+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.643532+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:43.643625+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.643654+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.643668+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.644248+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.644303+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.644340+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:43.644342+00:00", "trade", 11.65, 62.0]
["2026-09-23T17:01:43.644342+00:00", "trade", 11.65, 61.0]
["2026-09-23T17:01:43.644342+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.644380+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.644404+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.644426+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.644434+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.644439+00:00", "trade", 11.65, 62.0]
["2026-09-23T17:01:43.644440+00:00", "trade", 11.65, 202.0]
["2026-09-23T17:01:43.644442+00:00", "trade", 11.65, 84.0]
["2026-09-23T17:01:43.644446+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.644469+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:43.644474+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:43.644475+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:43.644482+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:43.644489+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:43.644495+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:43.644502+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:43.644509+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:43.644548+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.644555+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.644562+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.644709+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.644733+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.644747+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.644831+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.645040+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.645186+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.645206+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.645242+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.645252+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.645654+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.645674+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.645722+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.651495+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:43.744835+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:44.429532+00:00", "trade", 11.65, 1.0]
["2026-09-23T17:01:44.429541+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:45.859428+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:46.459762+00:00", "trade", 11.65, 40.0]
["2026-09-23T17:01:46.459762+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:46.459785+00:00", "trade", 11.65, 59.0]
["2026-09-23T17:01:46.459786+00:00", "trade", 11.65, 18.0]
["2026-09-23T17:01:46.459788+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:46.459799+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:46.459833+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:46.459840+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:46.459847+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:46.459854+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:46.460185+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:47.880781+00:00", "trade", 11.65, 50.0]
["2026-09-23T17:01:47.880781+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:47.880790+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:47.880848+00:00", "trade", 11.65, 50.0]
["2026-09-23T17:01:47.880868+00:00", "trade", 11.65, 26.0]
["2026-09-23T17:01:47.880868+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:47.880882+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:47.982263+00:00", "trade", 11.65, 74.0]
["2026-09-23T17:01:47.982264+00:00", "trade", 11.65, 26.0]
["2026-09-23T17:01:47.982270+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:47.982277+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:47.982344+00:00", "trade", 11.65, 74.0]
["2026-09-23T17:01:47.982345+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:47.982346+00:00", "trade", 11.65, 2026.0]
["2026-09-23T17:01:47.982351+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:47.982358+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:47.982380+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:47.982387+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:47.982401+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:47.982982+00:00", "trade", 11.65, 29.0]
["2026-09-23T17:01:47.983042+00:00", "trade", 11.65, 24.0]
["2026-09-23T17:01:48.079670+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.786493+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.786569+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:49.786569+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.786571+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:49.786617+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.787111+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.787250+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:49.787319+00:00", "trade", 11.65, 10.0]
["2026-09-23T17:01:49.787330+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:49.787442+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:49.787443+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:49.787450+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.787533+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:49.787533+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:49.787540+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.787634+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.787796+00:00", "trade", 11.65, 82.0]
["2026-09-23T17:01:49.787796+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.787799+00:00", "trade", 11.65, 18.0]
["2026-09-23T17:01:49.787800+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:49.787802+00:00", "trade", 11.65, 62.0]
["2026-09-23T17:01:49.787804+00:00", "trade", 11.65, 120.0]
["2026-09-23T17:01:49.787813+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:49.787818+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.787824+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:49.787919+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.787956+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:49.788077+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:49.788109+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:49.788161+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.788335+00:00", "trade", 11.65, 80.0]
["2026-09-23T17:01:49.788344+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.788383+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:49.788413+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:49.788441+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:49.788487+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:49.788604+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:49.788604+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.788675+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.788687+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.788694+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.788707+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.788732+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.788742+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.788770+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.788789+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.788796+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.788823+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.788836+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.788843+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.788854+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.788881+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:49.788967+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:49.788987+00:00", "trade", 11.65, 1.0]
["2026-09-23T17:01:49.788991+00:00", "trade", 11.65, 6.0]
["2026-09-23T17:01:49.789060+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:49.789113+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:49.789194+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:49.789226+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:49.789281+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:49.789304+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.789326+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:49.789350+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:49.789380+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:49.789400+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.789492+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.789673+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.789687+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.789768+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.789805+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.790016+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.790224+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.790457+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.790912+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.791879+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.792373+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.792378+00:00", "trade", 11.65, 83.0]
["2026-09-23T17:01:49.792378+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:49.792507+00:00", "trade", 11.65, 80.0]
["2026-09-23T17:01:49.792649+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.792837+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.792899+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:49.793078+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:49.793166+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.793317+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.793740+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.793790+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.793850+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.793896+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:49.793897+00:00", "trade", 11.65, 62.0]
["2026-09-23T17:01:49.793903+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.793917+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.793923+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.793944+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.793975+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.793987+00:00", "trade", 11.65, 18.0]
["2026-09-23T17:01:49.793989+00:00", "trade", 11.65, 83.0]
["2026-09-23T17:01:49.794006+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.794010+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:49.794013+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:49.794020+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:49.794027+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:49.794033+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.794035+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:49.794041+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:49.794048+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:49.794053+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.794265+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.794300+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.794419+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.794686+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.794742+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.794748+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.794789+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.794815+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.794872+00:00", "trade", 11.65, 207.0]
["2026-09-23T17:01:49.794873+00:00", "trade", 11.65, 83.0]
["2026-09-23T17:01:49.794875+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:49.794876+00:00", "trade", 11.65, 165.0]
["2026-09-23T17:01:49.794897+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:49.794898+00:00", "trade", 11.65, 248.0]
["2026-09-23T17:01:49.794935+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.794942+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.794949+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.794963+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.794970+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.794976+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.794983+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.794989+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.794996+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.795003+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.795009+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.795136+00:00", "trade", 11.65, 2.0]
["2026-09-23T17:01:49.795257+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.795276+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.795397+00:00", "trade", 11.65, 62.0]
["2026-09-23T17:01:49.795397+00:00", "trade", 11.65, 145.0]
["2026-09-23T17:01:49.795398+00:00", "trade", 11.65, 61.0]
["2026-09-23T17:01:49.795398+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.795449+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.795518+00:00", "trade", 11.65, 20.0]
["2026-09-23T17:01:49.795547+00:00", "trade", 11.65, 23.0]
["2026-09-23T17:01:49.795548+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:49.795548+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:49.795555+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.795906+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:01:49.795999+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796020+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796027+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796035+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796048+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796247+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796272+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796386+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796393+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:49.796397+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:49.796401+00:00", "trade", 11.65, 80.0]
["2026-09-23T17:01:49.796402+00:00", "trade", 11.65, 10.0]
["2026-09-23T17:01:49.796437+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796522+00:00", "trade", 11.65, 83.0]
["2026-09-23T17:01:49.796523+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796525+00:00", "trade", 11.65, 145.0]
["2026-09-23T17:01:49.796525+00:00", "trade", 11.65, 145.0]
["2026-09-23T17:01:49.796526+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:49.796528+00:00", "trade", 11.65, 83.0]
["2026-09-23T17:01:49.796530+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796532+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:49.796538+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796586+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796593+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796600+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796606+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796613+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796626+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796668+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796818+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796878+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796884+00:00", "trade", 11.65, 10.0]
["2026-09-23T17:01:49.796907+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:49.796908+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796911+00:00", "trade", 11.65, 20.0]
["2026-09-23T17:01:49.796912+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796913+00:00", "trade", 11.65, 160.0]
["2026-09-23T17:01:49.796927+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796927+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.796967+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.797015+00:00", "trade", 11.65, 20.0]
["2026-09-23T17:01:49.797022+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.797157+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.797201+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:01:49.797268+00:00", "trade", 11.65, 2.0]
["2026-09-23T17:01:49.797270+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:01:49.797271+00:00", "trade", 11.65, 43.0]
["2026-09-23T17:01:49.797271+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:01:49.797329+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.797331+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.797353+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.797360+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.797378+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.797416+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.797438+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.797465+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.797546+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.797690+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.801836+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.802207+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.802698+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.803156+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:49.897777+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:50.202488+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:51.118019+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:51.118494+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:53.830559+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:53.830566+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:54.830810+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:01:54.831274+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:05.919178+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:05.975435+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:06.901006+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:10.235968+00:00", "trade", 11.6501, 51.0]
["2026-09-23T17:02:10.531962+00:00", "trade", 11.645, 100.0]
["2026-09-23T17:02:11.610909+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.610936+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.619556+00:00", "trade", 11.64, 10.0]
["2026-09-23T17:02:11.619557+00:00", "trade", 11.64, 5.0]
["2026-09-23T17:02:11.619558+00:00", "trade", 11.64, 200.0]
["2026-09-23T17:02:11.619560+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:02:11.619563+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:02:11.619566+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:02:11.619566+00:00", "trade", 11.64, 16.0]
["2026-09-23T17:02:11.619569+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.619604+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.619617+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.619624+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.619631+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.619638+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.619646+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.619652+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.619666+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.619861+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.619890+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.619909+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:02:11.619911+00:00", "trade", 11.64, 12.0]
["2026-09-23T17:02:11.619914+00:00", "trade", 11.64, 10.0]
["2026-09-23T17:02:11.619915+00:00", "trade", 11.64, 12.0]
["2026-09-23T17:02:11.619920+00:00", "trade", 11.64, 5.0]
["2026-09-23T17:02:11.619928+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:02:11.619932+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.620081+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.620088+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.620095+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.620102+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:02:11.620103+00:00", "trade", 11.64, 200.0]
["2026-09-23T17:02:11.620104+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:02:11.620105+00:00", "trade", 11.64, 68.0]
["2026-09-23T17:02:11.620108+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.620119+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:02:11.620120+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:02:11.620147+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:02:11.620151+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.620176+00:00", "trade", 11.64, 32.0]
["2026-09-23T17:02:11.620178+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:02:11.620178+00:00", "trade", 11.64, 26.0]
["2026-09-23T17:02:11.620180+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:02:11.620182+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:11.620183+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:02:11.620185+00:00", "trade", 11.64, 12.0]
["2026-09-23T17:02:11.620193+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:11.620200+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.620215+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.620222+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.620229+00:00", "trade", 11.64, 120.0]
["2026-09-23T17:02:11.620230+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.620319+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:02:11.620323+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:02:11.620323+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:11.620336+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:11.620343+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:11.620351+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:11.620357+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:11.620364+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:11.620371+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:11.620378+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:11.620385+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:11.620392+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:11.620413+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:11.620419+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:11.620629+00:00", "trade", 11.64, 27.0]
["2026-09-23T17:02:11.620682+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:11.620696+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:11.620712+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:02:11.620765+00:00", "trade", 11.6461, 20.0]
["2026-09-23T17:02:11.620788+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:11.620904+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:11.624782+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:11.627377+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:11.655221+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:11.655940+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:11.667310+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:11.667990+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:11.719607+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.144607+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.144776+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.145437+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.145535+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.145570+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.145722+00:00", "trade", 11.64, 91.0]
["2026-09-23T17:02:14.145759+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.145879+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.146595+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.184225+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.184681+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.184696+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.184741+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.184826+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.185246+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.185269+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.185499+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.245998+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.246459+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.246477+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.246518+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.246600+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.247267+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.288723+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.289196+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.289212+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.289229+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.289263+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.289478+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.289558+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.290267+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.352496+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.352952+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.352992+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.353074+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.353520+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.426120+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.426577+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.426594+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.426636+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.426721+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.427140+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.427187+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.427241+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.427391+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.613014+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.613475+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.613493+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.613537+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.613622+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.614068+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.646510+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.646977+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.646994+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.647010+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.647038+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.647259+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.647340+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.647750+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.706807+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.707281+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.707298+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.707315+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.707347+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.707561+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.707640+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.708050+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.743352+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.743821+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.743837+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.743853+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.743885+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.744101+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.744181+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.744585+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.816910+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.817735+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.817869+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.818078+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.818206+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.819950+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.829271+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.829285+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.860031+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.860493+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.860507+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.860523+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.860813+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.860882+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.865176+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:02:14.865178+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.874455+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.876472+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.908883+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.909286+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:14.909392+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.910249+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.910292+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.910570+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:14.910722+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.023790+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.024135+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.024160+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.025287+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.025319+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.025456+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.025777+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.055334+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.055641+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.055723+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.056570+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.056592+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.056887+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.057061+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.185837+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.186297+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.186316+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.186461+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.187177+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.217191+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.217657+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.217975+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.218796+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.298461+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.298937+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.298981+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.299509+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.350467+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.350577+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.351277+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.386665+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.387155+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.387171+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.387205+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.387419+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.387924+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.552384+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.557012+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.557415+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.557885+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.558193+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.697715+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.698170+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.698215+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.756507+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.756973+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.757013+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.757250+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.815229+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.815697+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.815732+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.815980+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.867751+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.868211+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.868255+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.868497+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.869260+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.918536+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.918840+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.918991+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.919028+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.919782+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.920031+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.920259+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.920498+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.920734+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.920962+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.921208+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.921429+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.921683+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.921891+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.922161+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.922356+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.922636+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.922819+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.923118+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.923282+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.923591+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.923745+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.924066+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.924211+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.961184+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:15.961566+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.962025+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.962068+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:15.962309+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.064440+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.064908+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.064947+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.065195+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.124490+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.124951+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.124986+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.125239+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.172068+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.172536+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.172565+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.172814+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.211479+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.211942+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.211981+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.212224+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.212991+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.258844+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.259189+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.259305+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.259341+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.259597+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.322508+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.322731+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.323642+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.366462+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.366776+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.366928+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.366965+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.367205+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.367988+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.412130+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.412448+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.412593+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.412635+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.412875+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.443559+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.444020+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.444053+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.444308+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.493300+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.493767+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.493800+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.494057+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.525311+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.527634+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.528102+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.528409+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.529221+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.621638+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.621934+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.622106+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.622140+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.622385+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.623153+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.623326+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.623630+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.623797+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.624101+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.624254+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.624577+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.624733+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.625048+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.625194+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.625525+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.625656+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.625999+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.626118+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.626471+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.626580+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.626945+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.627046+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.627416+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.627510+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.670320+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.670704+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.671166+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.671205+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.671461+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.722867+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.723329+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.723381+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.723619+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.724440+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.724553+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.724915+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.725017+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.725391+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.725480+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.725870+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.725946+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.726342+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.726407+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.726822+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.726867+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.727319+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.727334+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.727799+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.727814+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.728273+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.728288+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.758300+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.758676+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.759135+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.759170+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.759427+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.799601+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.800065+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.800093+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.800349+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.845211+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.845680+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.845715+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.845963+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.846751+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.881606+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.882075+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.882090+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.882120+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.882353+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.883122+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.918049+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.918367+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.918512+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.918548+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:16.918802+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:16.919571+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.003722+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.004191+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.004210+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.004234+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.004473+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.005246+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.035922+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.036233+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.036382+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.036427+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.036673+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.037449+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.126473+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.126938+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.126955+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.126986+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.127222+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.127985+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.167015+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.167485+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.167499+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.167529+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.167764+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.168540+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.211479+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.211797+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.211837+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.212539+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.408650+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.409121+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.409152+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.409185+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.409393+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.410172+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.451283+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.451747+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.451763+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.451789+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.452043+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.452597+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.488912+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.489229+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.489380+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.489414+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.489662+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.490430+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.583093+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.583395+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.583562+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.583599+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.583837+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.584608+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.584770+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.585082+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.585234+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.585578+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.585700+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.586050+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.586160+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.586522+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.586622+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.587006+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.587084+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.587473+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.587556+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.587951+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.588019+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.588424+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.588482+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.588897+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.588945+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.615037+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.615534+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.615994+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.616321+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.639157+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.646953+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.647423+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.647434+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.647462+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.647710+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.648208+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.698183+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.698646+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.698664+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.698692+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.698931+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.699428+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.755186+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:02:17.755191+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.758917+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.759366+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.759462+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.759687+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.760129+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.762781+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.762874+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.855357+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.855763+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.856234+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.856283+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.856522+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.857323+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.904545+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.906074+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:02:17.906109+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.910877+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.911008+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.914401+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.941920+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.942217+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.942224+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.942373+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.942687+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.943571+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.946921+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.956076+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.989621+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.990084+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:17.990408+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.990449+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.990459+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:17.991197+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.036536+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.036850+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.036857+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.036987+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.037034+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.037393+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.092923+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.093375+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.093707+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.094507+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.205133+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.205604+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.205620+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.205655+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.205883+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.206383+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.246715+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.247172+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.247214+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.247747+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.389995+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.390456+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.390502+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.391007+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.391020+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.391284+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.508854+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.509315+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.509360+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.509893+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.542259+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.542754+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.543259+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.543275+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.543512+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.574244+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.574713+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.574750+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.575254+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.575303+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.575506+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.684217+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.684760+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.684803+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.685322+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.848611+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.849079+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.849097+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.849130+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.849359+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.849856+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.932477+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.932960+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.932993+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.933000+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:18.933235+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:18.933764+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:19.002247+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:19.002710+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:19.002750+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:19.003277+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:19.069407+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:19.069876+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:19.069915+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:19.069922+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:19.070159+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:19.070670+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:19.106006+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:19.106460+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:19.106501+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:19.107030+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:19.180583+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:19.181048+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:19.181368+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:19.182188+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:19.214580+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:19.215046+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:19.215062+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:19.215096+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:19.798401+00:00", "trade", 11.6442, 18.0]
["2026-09-23T17:02:19.803209+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:20.067157+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:41.622402+00:00", "trade", 11.64, 4.0]
["2026-09-23T17:02:44.903113+00:00", "trade", 11.64, 10.0]
["2026-09-23T17:02:44.903197+00:00", "trade", 11.64, 5.0]
["2026-09-23T17:02:46.024308+00:00", "trade", 11.63, 27.0]
["2026-09-23T17:02:46.024367+00:00", "trade", 11.63, 3.0]
["2026-09-23T17:02:46.024440+00:00", "trade", 11.63, 70.0]
["2026-09-23T17:02:46.024954+00:00", "trade", 11.63, 21.0]
["2026-09-23T17:02:46.025036+00:00", "trade", 11.63, 4.0]
["2026-09-23T17:02:46.519802+00:00", "trade", 11.63, 20.0]
["2026-09-23T17:02:46.519802+00:00", "trade", 11.63, 5.0]
["2026-09-23T17:02:46.519803+00:00", "trade", 11.63, 200.0]
["2026-09-23T17:02:46.519804+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:02:46.519815+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:02:46.519830+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:46.519836+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:46.519844+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:46.519850+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:46.519859+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:46.519866+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:46.519874+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:46.519880+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:46.519888+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:46.519895+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:46.519902+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:46.520097+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:46.520104+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:46.520111+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:46.520115+00:00", "trade", 11.63, 4.0]
["2026-09-23T17:02:46.520116+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:02:46.520119+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:02:46.520125+00:00", "trade", 11.63, 90.0]
["2026-09-23T17:02:46.520133+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:02:46.520204+00:00", "trade", 11.63, 80.0]
["2026-09-23T17:02:46.520252+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:02:46.520277+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:02:46.520285+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:02:46.520304+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:02:46.520340+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.520360+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.520367+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.520385+00:00", "trade", 11.63, 10.0]
["2026-09-23T17:02:46.520385+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:02:46.520397+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.520459+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.520629+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.520716+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.520721+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:02:46.520785+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:02:46.520923+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.520976+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.521078+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.521102+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.521166+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.521421+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.522446+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.522582+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.524188+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.524335+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.527264+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.527762+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.527781+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.528183+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.555070+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.556230+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:46.566475+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:47.844084+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:49.800398+00:00", "trade", 11.6302, 5.0]
["2026-09-23T17:02:51.213739+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:02:54.103383+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:54.103411+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:54.103418+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:02:54.311408+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:06.048501+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:06.052916+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:06.064251+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:06.064266+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:06.200731+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:03:06.856965+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:06.856981+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:06.857438+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:08.454387+00:00", "trade", 11.6452, 26.0]
["2026-09-23T17:03:11.624395+00:00", "trade", 11.6302, 6.0]
["2026-09-23T17:03:17.020560+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:17.021076+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:25.029365+00:00", "trade", 11.622, 1200.0]
["2026-09-23T17:03:25.029616+00:00", "trade", 11.6217, 50.0]
["2026-09-23T17:03:25.029986+00:00", "trade", 11.622, 7.0]
["2026-09-23T17:03:25.030165+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:25.030626+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:26.566075+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:26.566525+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:28.923344+00:00", "trade", 11.62, 3.0]
["2026-09-23T17:03:28.924136+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:28.924600+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:36.881751+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:41.626403+00:00", "trade", 11.622, 9.0]
["2026-09-23T17:03:46.357552+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:46.760841+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:46.761330+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:46.761756+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:53.553193+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:53.575187+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:03:57.430654+00:00", "trade", 11.6471, 12.0]
["2026-09-23T17:03:58.951680+00:00", "trade", 11.6276, 1.0]
["2026-09-23T17:04:06.424711+00:00", "trade", 11.625, 100.0]
["2026-09-23T17:04:06.424854+00:00", "trade", 11.625, 100.0]
["2026-09-23T17:04:06.425335+00:00", "trade", 11.6238, 1.0]
["2026-09-23T17:04:06.425397+00:00", "trade", 11.6249, 4.0]
["2026-09-23T17:04:06.425776+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:04:08.545079+00:00", "trade", 11.62, 19.0]
["2026-09-23T17:04:08.545207+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:04:08.545285+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:04:08.545364+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:04:08.545440+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:04:08.545454+00:00", "trade", 11.62, 12.0]
["2026-09-23T17:04:08.546049+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:04:08.693612+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:04:08.693613+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:04:08.693614+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:04:08.693616+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:04:08.693619+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:04:08.693619+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:04:08.693634+00:00", "trade", 11.62, 27.0]
["2026-09-23T17:04:08.693635+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:04:08.693662+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:04:08.693669+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:04:08.693683+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:04:08.693685+00:00", "trade", 11.62, 10.0]
["2026-09-23T17:04:08.693691+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:04:08.693692+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:04:08.693693+00:00", "trade", 11.62, 4.0]
["2026-09-23T17:04:08.693697+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:04:08.693698+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:04:08.693699+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:04:08.693706+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:04:08.693713+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:04:08.693726+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:04:08.693733+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:04:08.693736+00:00", "trade", 11.62, 102.0]
["2026-09-23T17:04:08.693739+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:04:08.693743+00:00", "trade", 11.62, 78.0]
["2026-09-23T17:04:08.693746+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:04:08.693767+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:04:08.693795+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:04:08.693802+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:04:08.693808+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:04:08.693809+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:04:08.693823+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:04:08.693879+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:08.693887+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:08.693893+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:08.693924+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:08.693947+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:08.693958+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:08.694002+00:00", "trade", 11.62, 20.0]
["2026-09-23T17:04:08.694003+00:00", "trade", 11.62, 3.0]
["2026-09-23T17:04:08.694028+00:00", "trade", 11.62, 23.0]
["2026-09-23T17:04:08.694032+00:00", "trade", 11.62, 77.0]
["2026-09-23T17:04:08.694038+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:04:08.694134+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:08.694249+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:08.694258+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:08.694302+00:00", "trade", 11.6209, 21.0]
["2026-09-23T17:04:08.694539+00:00", "trade", 11.615, 7.0]
["2026-09-23T17:04:08.694562+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:08.694590+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:08.694663+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:08.694753+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:08.694984+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:08.729764+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:08.729789+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:08.729795+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:08.793864+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:08.795676+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:09.978195+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:11.628408+00:00", "trade", 11.6208, 8.0]
["2026-09-23T17:04:11.686777+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:11.687229+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:11.687660+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:11.727986+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:16.567511+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:29.896081+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:04:29.897833+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:30.436622+00:00", "trade", 11.615, 55.0]
["2026-09-23T17:04:30.437246+00:00", "trade", 11.6195, 22.0]
["2026-09-23T17:04:32.443392+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:32.444306+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:36.045119+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:36.426446+00:00", "trade", 11.6202, 7.0]
["2026-09-23T17:04:39.049588+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:39.318956+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:41.388416+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:41.388875+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:49.234573+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:04:53.280554+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:05:04.138075+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:05:04.139188+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:05:26.424305+00:00", "trade", 11.615, 3.0]
["2026-09-23T17:05:27.208329+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:05:27.210856+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:05:30.325877+00:00", "trade", 11.6474, 31.0]
["2026-09-23T17:05:38.254330+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:05:44.172542+00:00", "trade", 11.6472, 100.0]
["2026-09-23T17:06:13.136104+00:00", "trade", 11.6241, 64.0]
["2026-09-23T17:06:13.136990+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:06:13.138868+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:06:13.138906+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:06:13.149245+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:06:14.238525+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:06:16.071014+00:00", "trade", 11.6129, 9.0]
["2026-09-23T17:06:16.071648+00:00", "trade", 11.6144, 1.0]
["2026-09-23T17:06:16.696529+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:06:16.696636+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:06:16.696993+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:06:19.783777+00:00", "trade", 11.615, 4.0]
["2026-09-23T17:06:19.784450+00:00", "trade", 11.6149, 1.0]
["2026-09-23T17:06:21.098422+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:06:21.099116+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:06:32.097146+00:00", "trade", 11.615, 60.0]
["2026-09-23T17:06:41.524453+00:00", "trade", 11.61, 2.0]
["2026-09-23T17:06:41.525270+00:00", "trade", 11.615, 5.0]
["2026-09-23T17:06:41.525891+00:00", "trade", 11.6148, 1.0]
["2026-09-23T17:06:41.526276+00:00", "trade", 11.615, 91.0]
["2026-09-23T17:06:44.338346+00:00", "trade", 11.6115, 1.0]
["2026-09-23T17:06:46.073408+00:00", "trade", 11.6149, 6.0]
["2026-09-23T17:06:49.786398+00:00", "trade", 11.6149, 1.0]
["2026-09-23T17:06:56.739699+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:06:56.742317+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:07:03.964789+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:07:03.965257+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:07:06.795445+00:00", "trade", 11.615, 5.0]
["2026-09-23T17:07:07.050977+00:00", "trade", 11.615, 151.0]
["2026-09-23T17:07:15.807346+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:07:24.063588+00:00", "trade", 11.615, 22.0]
["2026-09-23T17:07:24.063711+00:00", "trade", 11.615, 22.0]
["2026-09-23T17:07:24.165793+00:00", "trade", 11.615, 24.0]
["2026-09-23T17:07:32.261400+00:00", "trade", 11.615, 5.0]
["2026-09-23T17:07:33.061508+00:00", "trade", 11.615, 50.0]
["2026-09-23T17:07:37.641821+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:07:38.990800+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:07:45.816367+00:00", "trade", 11.615, 5.0]
["2026-09-23T17:07:45.818390+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:07:47.058922+00:00", "trade", 11.61, 10.0]
["2026-09-23T17:07:47.058983+00:00", "trade", 11.61, 1.0]
["2026-09-23T17:07:47.059044+00:00", "trade", 11.61, 2.0]
["2026-09-23T17:07:47.059296+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:07:47.059573+00:00", "trade", 11.61, 8.0]
["2026-09-23T17:07:47.060229+00:00", "trade", 11.61, 23.0]
["2026-09-23T17:07:47.060315+00:00", "trade", 11.61, 1.0]
["2026-09-23T17:07:47.060395+00:00", "trade", 11.61, 1.0]
["2026-09-23T17:07:47.061425+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:07:47.105013+00:00", "trade", 11.61, 50.0]
["2026-09-23T17:07:48.313718+00:00", "trade", 11.615, 4.0]
["2026-09-23T17:07:49.000481+00:00", "trade", 11.615, 4.0]
["2026-09-23T17:07:50.020126+00:00", "trade", 11.61, 3.0]
["2026-09-23T17:07:50.338810+00:00", "trade", 11.61, 1.0]
["2026-09-23T17:07:52.215937+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:07:52.216429+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:07:52.217048+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:07:52.217427+00:00", "trade", 11.61, 89.0]
["2026-09-23T17:07:52.217514+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:07:52.217540+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:07:52.218014+00:00", "trade", 11.6101, 20.0]
["2026-09-23T17:07:52.219226+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:07:52.232743+00:00", "trade", 11.61, 11.0]
["2026-09-23T17:07:56.040680+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:07:56.043309+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:07:57.002533+00:00", "trade", 11.6131, 1.0]
["2026-09-23T17:08:04.997161+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:08:04.997300+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:08:08.963546+00:00", "trade", 11.615, 35.0]
["2026-09-23T17:08:13.004748+00:00", "trade", 11.6189, 100.0]
["2026-09-23T17:08:15.820395+00:00", "trade", 11.6104, 4.0]
["2026-09-23T17:08:17.356084+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:08:17.418315+00:00", "trade", 11.615, 65.0]
["2026-09-23T17:08:17.517928+00:00", "trade", 11.615, 113.0]
["2026-09-23T17:08:18.994542+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:08:22.219366+00:00", "trade", 11.6147, 9.0]
["2026-09-23T17:08:22.293152+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:08:22.680662+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:08:23.425279+00:00", "trade", 11.615, 14.0]
["2026-09-23T17:08:33.851878+00:00", "trade", 11.6171, 100.0]
["2026-09-23T17:08:37.639897+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:08:37.641190+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:08:43.282932+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:08:45.822387+00:00", "trade", 11.615, 2.0]
["2026-09-23T17:08:52.221368+00:00", "trade", 11.615, 5.0]
["2026-09-23T17:08:55.594495+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:09:01.091387+00:00", "trade", 11.615, 51.0]
["2026-09-23T17:09:01.093228+00:00", "trade", 11.615, 2.0]
["2026-09-23T17:09:19.356124+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:09:21.715445+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:09:22.223363+00:00", "trade", 11.615, 2.0]
["2026-09-23T17:09:33.747572+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:09:33.748283+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:09:33.748952+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:09:36.350091+00:00", "trade", 11.62, 4.0]
["2026-09-23T17:09:41.951242+00:00", "trade", 11.61, 2.0]
["2026-09-23T17:09:47.807464+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:09:47.808172+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:09:47.808198+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:09:47.809664+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:09:47.809718+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:09:51.606363+00:00", "trade", 11.62, 14.0]
["2026-09-23T17:09:51.606984+00:00", "trade", 11.6161, 1.0]
["2026-09-23T17:09:52.225363+00:00", "trade", 11.619, 1.0]
["2026-09-23T17:10:06.835039+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:10:12.173389+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:10:12.174229+00:00", "trade", 11.615, 8.0]
["2026-09-23T17:10:15.050156+00:00", "trade", 11.6462, 93.0]
["2026-09-23T17:10:22.549544+00:00", "trade", 11.6157, 27.0]
["2026-09-23T17:10:22.550130+00:00", "trade", 11.6157, 1.0]
["2026-09-23T17:10:25.381972+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:10:28.789262+00:00", "trade", 11.6153, 66.0]
["2026-09-23T17:10:28.789884+00:00", "trade", 11.6154, 1.0]
["2026-09-23T17:10:29.371397+00:00", "trade", 11.615, 50.0]
["2026-09-23T17:10:29.522091+00:00", "trade", 11.615, 29.0]
["2026-09-23T17:10:29.584617+00:00", "trade", 11.615, 29.0]
["2026-09-23T17:10:31.640430+00:00", "trade", 11.615, 51.0]
["2026-09-23T17:10:32.774229+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:10:47.147431+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:10:47.151283+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:10:49.703405+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:10:52.551365+00:00", "trade", 11.6151, 9.0]
["2026-09-23T17:10:52.552182+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:10:53.845410+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:10:53.845849+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:10:53.845876+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:10:53.845890+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:10:54.866691+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:10:54.866731+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:10:56.380353+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:10:56.381696+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:10:58.791399+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:11:02.742752+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:11:02.974027+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:11:03.640901+00:00", "trade", 11.6185, 1.0]
["2026-09-23T17:11:03.641262+00:00", "trade", 11.6185, 1.0]
["2026-09-23T17:11:05.898316+00:00", "trade", 11.615, 3.0]
["2026-09-23T17:11:05.898678+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:11:08.537601+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:11:11.724132+00:00", "trade", 11.62, 35.0]
["2026-09-23T17:11:12.318964+00:00", "trade", 11.62, 69.0]
["2026-09-23T17:11:12.318966+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:11:12.318967+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:11:12.318969+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:11:12.318972+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:11:12.318972+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:11:12.318972+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:11:12.318975+00:00", "trade", 11.62, 5.0]
["2026-09-23T17:11:12.318975+00:00", "trade", 11.62, 2.0]
["2026-09-23T17:11:12.318980+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:11:12.318980+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:11:12.318983+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:11:12.318983+00:00", "trade", 11.62, 18.0]
["2026-09-23T17:11:12.319027+00:00", "trade", 11.62, 82.0]
["2026-09-23T17:11:12.319028+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:11:12.319305+00:00", "trade", 11.62, 58.0]
["2026-09-23T17:11:12.319313+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:11:12.319522+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:11:12.319567+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:11:12.319574+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:11:12.319588+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:11:12.319604+00:00", "trade", 11.62, 13.0]
["2026-09-23T17:11:12.319604+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:11:12.319642+00:00", "trade", 11.62, 21.0]
["2026-09-23T17:11:12.319705+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:11:12.319733+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:11:12.319734+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:11:12.319735+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:11:12.319807+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.319814+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.319844+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.319948+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.320001+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:11:12.320150+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.320254+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.320258+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.320265+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.320274+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.320283+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.320297+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.320353+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.320381+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.320402+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.320499+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.320526+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.320713+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.320750+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.320955+00:00", "trade", 11.62, 11.0]
["2026-09-23T17:11:12.321048+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.321517+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.322028+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.323252+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.323713+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.324258+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.330207+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.400626+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.401098+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.436893+00:00", "trade", 11.625, 5.0]
["2026-09-23T17:11:12.437479+00:00", "trade", 11.6201, 20.0]
["2026-09-23T17:11:12.699769+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.699945+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.701339+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.701858+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:12.704299+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:16.007696+00:00", "trade", 11.625, 16.0]
["2026-09-23T17:11:16.173934+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:16.188343+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:17.925707+00:00", "trade", 11.625, 24.0]
["2026-09-23T17:11:18.052361+00:00", "trade", 11.625, 25.0]
["2026-09-23T17:11:21.364968+00:00", "trade", 11.625, 21.0]
["2026-09-23T17:11:21.766551+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:21.808170+00:00", "trade", 11.63, 42.0]
["2026-09-23T17:11:21.808171+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:21.808665+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:21.809140+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:21.809237+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:21.809262+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:21.809475+00:00", "trade", 11.63, 136.0]
["2026-09-23T17:11:21.809993+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:21.810145+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:21.810884+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:21.811355+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:21.813701+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:21.855978+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:21.856076+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:21.856102+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:21.856479+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:21.857224+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:21.857706+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:21.864635+00:00", "trade", 11.625, 4.0]
["2026-09-23T17:11:21.888318+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:21.888412+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:21.888439+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:21.889270+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:21.890441+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.016099+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:22.016194+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.016219+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.016909+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.016914+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.017310+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.019693+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.123555+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:22.123647+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.123673+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.124419+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.124518+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.126709+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.177102+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:22.177200+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.177225+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.177914+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.178314+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.179640+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.216198+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:22.216293+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.216350+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.216832+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.217008+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.217192+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.217788+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.226180+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.250285+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.250672+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:22.250768+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.250791+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.251165+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.251479+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.251485+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.251874+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.252712+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.309282+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.309671+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:22.309769+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.309793+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.310172+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.310630+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.312461+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.350303+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.350700+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:22.350797+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.350822+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.351218+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.351567+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.351665+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.353476+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.408098+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.408495+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:22.408594+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.408618+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.408995+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.409702+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.444560+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.444946+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:22.445037+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.445360+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:22.445416+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:22.445424+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:22.445431+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:22.445440+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:22.445701+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.445760+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.445790+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.445946+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.446044+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.446138+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.508445+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.508646+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.508648+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.509074+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:22.509519+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:23.371158+00:00", "trade", 11.625, 100.0]
["2026-09-23T17:11:23.371349+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:23.371444+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:23.372167+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:23.372267+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:23.372345+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:23.424062+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:23.424164+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:23.424907+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:23.425042+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:23.434026+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:23.474439+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:23.474537+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:23.474857+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:23.474922+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:23.474930+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:23.474937+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:23.474948+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:23.475195+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:23.475258+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:23.475549+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:23.475605+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:23.477879+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:23.477891+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:23.478345+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:23.479298+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:23.506411+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:23.507372+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:23.516373+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:25.106075+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:25.106172+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:25.106897+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:25.107047+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:25.115992+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:25.137306+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:25.137402+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:25.137441+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:25.138111+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:25.201035+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:25.201129+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:25.201859+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:25.202000+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:25.343179+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:25.343275+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:25.343978+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:25.344176+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:25.385669+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:25.385769+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:25.386089+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:25.386157+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:25.386164+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:25.386171+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:25.386181+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:25.386428+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:25.386483+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:25.386771+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:25.386860+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:25.389049+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:25.389513+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:25.527293+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:25.528257+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:28.463137+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:28.463261+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:28.463356+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:28.464208+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:28.464254+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:28.563966+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:28.564061+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:28.564865+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:28.630218+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:28.630312+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:28.630636+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:28.630704+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:28.630712+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:28.630724+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:28.630975+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:28.631029+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:28.631325+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:28.631334+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:28.631393+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:28.631430+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:28.632433+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:28.633109+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:28.662909+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:28.664775+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:28.672873+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:28.793396+00:00", "trade", 11.622, 10.0]
["2026-09-23T17:11:29.476957+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:11:29.477023+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:29.477415+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:29.477666+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:29.477735+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:29.477870+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:29.477890+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:29.477920+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:29.478374+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:29.479913+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:32.243475+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:32.243510+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:32.243601+00:00", "trade", 11.63, 254.0]
["2026-09-23T17:11:32.244027+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:32.244034+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:32.244045+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:32.244184+00:00", "trade", 11.6285, 25.0]
["2026-09-23T17:11:32.244477+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:32.244494+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:32.245011+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:32.245472+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:35.183303+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:38.185273+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:40.412601+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:40.413949+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:40.413974+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:40.413981+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:40.415170+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:40.415606+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:40.416087+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:40.416095+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:40.416541+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:40.453803+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:40.454147+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:40.454257+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:40.454266+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:40.454291+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:40.454615+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:41.626123+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:41.626149+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:41.626499+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:41.627255+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:41.627266+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:41.671379+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:41.671474+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:41.671497+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:41.673669+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:41.710814+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:41.710910+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:41.710936+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:41.712022+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:41.747198+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:41.747293+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:41.747318+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:41.748403+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:41.780866+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:41.780966+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:41.780987+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:41.782077+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:41.924549+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:41.924639+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:41.924664+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:41.925352+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:41.925356+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:41.925750+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.086826+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:42.086918+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.086944+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.087635+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.087638+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.088034+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.213946+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:42.214038+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.214064+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.214574+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.214759+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.214973+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.257233+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:42.257328+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.257353+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.258039+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.258040+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.258441+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.382031+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:42.382124+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.382150+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.382900+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.382998+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.419693+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:42.419788+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.419814+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.420498+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.420506+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.420893+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.491241+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:42.491337+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.492056+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.492446+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.542878+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:42.542973+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.543687+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.544080+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.596491+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:42.596584+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.597301+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.609946+00:00", "trade", 11.6285, 1.0]
["2026-09-23T17:11:42.651645+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:42.651740+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.652468+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.687651+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:42.687745+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.688460+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.747227+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:42.747323+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.748007+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.920246+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:42.920340+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.921054+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.964338+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:42.964438+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.964476+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.965147+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:42.965549+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.001750+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:43.001845+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.002168+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:43.002242+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:43.002248+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:43.002267+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.002545+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.002749+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.002855+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.002969+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.002976+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.002978+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.003032+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.004587+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.004833+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.005992+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.006439+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.048974+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:43.049068+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.049379+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:43.049456+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:43.049462+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:43.049479+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:43.049495+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:43.049730+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.049795+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.050052+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.050075+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.050273+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.050479+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.050557+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.175412+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.175917+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:43.176350+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:45.105129+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:45.105967+00:00", "trade", 11.625, 70.0]
["2026-09-23T17:11:45.106738+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:45.351730+00:00", "trade", 11.625, 34.0]
["2026-09-23T17:11:47.263428+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.263497+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:47.263593+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.264319+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.304013+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:47.304111+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.304829+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.304977+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.342977+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:47.343066+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.343391+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:47.343458+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:47.343467+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:47.343489+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.343758+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.343958+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.344081+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.344143+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.344189+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.344215+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.344257+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.344324+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.345233+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.345335+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.345635+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.742971+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.743140+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:47.743234+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.743950+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.744122+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.812272+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:47.812362+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.812981+00:00", "trade", 11.63, 19.0]
["2026-09-23T17:11:47.813079+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.813477+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.975060+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:47.975151+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.975864+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:47.976266+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:48.064971+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:48.065070+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:48.065785+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:48.066023+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:48.178805+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:48.178904+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:48.179622+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:48.179799+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:48.248033+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:48.248129+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:48.248848+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:48.249052+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:48.337382+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:48.337486+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:48.337806+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:48.337907+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:48.337914+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:48.337921+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:48.337932+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:11:48.338142+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:48.338216+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:48.338478+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:48.338504+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:48.338583+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:48.373728+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:48.373853+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:48.374773+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:48.374800+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:50.275018+00:00", "trade", 11.625, 100.0]
["2026-09-23T17:11:50.276284+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:50.276304+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:50.283883+00:00", "trade", 11.625, 100.0]
["2026-09-23T17:11:50.284348+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:56.091015+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:56.091250+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:56.101196+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:56.101650+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:56.300773+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:56.743231+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:57.647301+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:57.647756+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:58.795397+00:00", "trade", 11.6274, 4.0]
["2026-09-23T17:11:59.885411+00:00", "trade", 11.63, 25.0]
["2026-09-23T17:11:59.885417+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:11:59.885977+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:00.220006+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:00.220475+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:00.473210+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:00.474667+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:01.391234+00:00", "trade", 11.625, 21.0]
["2026-09-23T17:12:02.245362+00:00", "trade", 11.6256, 15.0]
["2026-09-23T17:12:02.268051+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:02.268506+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:02.269120+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:04.543306+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:07.027359+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:07.033431+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:08.374720+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:08.484923+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:09.735362+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:09.842699+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:11.385632+00:00", "trade", 11.6203, 100.0]
["2026-09-23T17:12:16.819303+00:00", "trade", 11.625, 72.0]
["2026-09-23T17:12:17.494251+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:12:17.494973+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:17.495975+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:19.181664+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:19.259417+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:22.651047+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:22.651083+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:24.681969+00:00", "trade", 11.625, 124.0]
["2026-09-23T17:12:24.832495+00:00", "trade", 11.63, 4.0]
["2026-09-23T17:12:25.660892+00:00", "trade", 11.62, 14.0]
["2026-09-23T17:12:25.660893+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.660897+00:00", "trade", 11.62, 10.0]
["2026-09-23T17:12:25.660897+00:00", "trade", 11.62, 33.0]
["2026-09-23T17:12:25.660900+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.660900+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.660949+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.660955+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.660962+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.660968+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.660982+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.660985+00:00", "trade", 11.62, 200.0]
["2026-09-23T17:12:25.660992+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.660998+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661012+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661018+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661033+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661039+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661046+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661053+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661059+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661065+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661222+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661234+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661248+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661266+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:12:25.661268+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.661270+00:00", "trade", 11.62, 4.0]
["2026-09-23T17:12:25.661271+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.661277+00:00", "trade", 11.62, 16.0]
["2026-09-23T17:12:25.661277+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.661281+00:00", "trade", 11.62, 10.0]
["2026-09-23T17:12:25.661284+00:00", "trade", 11.62, 21.0]
["2026-09-23T17:12:25.661286+00:00", "trade", 11.62, 4.0]
["2026-09-23T17:12:25.661296+00:00", "trade", 11.62, 8.0]
["2026-09-23T17:12:25.661350+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661382+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661427+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661434+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661442+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661473+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661483+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661494+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661511+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661517+00:00", "trade", 11.6218, 22.0]
["2026-09-23T17:12:25.661518+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661529+00:00", "trade", 11.62, 80.0]
["2026-09-23T17:12:25.661530+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661531+00:00", "trade", 11.62, 20.0]
["2026-09-23T17:12:25.661540+00:00", "trade", 11.62, 2.0]
["2026-09-23T17:12:25.661542+00:00", "trade", 11.62, 58.0]
["2026-09-23T17:12:25.661544+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.661544+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.661544+00:00", "trade", 11.62, 5.0]
["2026-09-23T17:12:25.661544+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:12:25.661545+00:00", "trade", 11.62, 14.0]
["2026-09-23T17:12:25.661546+00:00", "trade", 11.625, 200.0]
["2026-09-23T17:12:25.661548+00:00", "trade", 11.63, 163.0]
["2026-09-23T17:12:25.661549+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:12:25.661551+00:00", "trade", 11.63, 57.0]
["2026-09-23T17:12:25.661552+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:12:25.661554+00:00", "trade", 11.63, 18.0]
["2026-09-23T17:12:25.661554+00:00", "trade", 11.63, 200.0]
["2026-09-23T17:12:25.661556+00:00", "trade", 11.63, 97.0]
["2026-09-23T17:12:25.661558+00:00", "trade", 11.63, 37.0]
["2026-09-23T17:12:25.661567+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:12:25.661575+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:12:25.661579+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:12:25.661618+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:12:25.661619+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661626+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661635+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661640+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661646+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661649+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661654+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661660+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661662+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661668+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661675+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661682+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661689+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661691+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661712+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.661734+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.661786+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.661804+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.661827+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.661835+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.661839+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.661879+00:00", "trade", 11.62, 21.0]
["2026-09-23T17:12:25.661881+00:00", "trade", 11.62, 32.0]
["2026-09-23T17:12:25.661885+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.661886+00:00", "trade", 11.62, 32.0]
["2026-09-23T17:12:25.661899+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.661920+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.661924+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.661924+00:00", "trade", 11.62, 58.0]
["2026-09-23T17:12:25.661924+00:00", "trade", 11.62, 73.0]
["2026-09-23T17:12:25.661925+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.661926+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.661930+00:00", "trade", 11.62, 200.0]
["2026-09-23T17:12:25.661931+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.661938+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.661952+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.661959+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.661959+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.661995+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.662001+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.662015+00:00", "trade", 11.62, 800.0]
["2026-09-23T17:12:25.662019+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.662026+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.662052+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.662054+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.662055+00:00", "trade", 11.61, 10.0]
["2026-09-23T17:12:25.662056+00:00", "trade", 11.61, 5.0]
["2026-09-23T17:12:25.662060+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.662060+00:00", "trade", 11.61, 95.0]
["2026-09-23T17:12:25.662063+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:12:25.662063+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.662068+00:00", "trade", 11.61, 37.0]
["2026-09-23T17:12:25.662068+00:00", "trade", 11.61, 73.0]
["2026-09-23T17:12:25.662099+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.662121+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.662126+00:00", "trade", 11.62, 20.0]
["2026-09-23T17:12:25.662127+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.662134+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.662138+00:00", "trade", 11.62, 20.0]
["2026-09-23T17:12:25.662140+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.662147+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.662152+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.662154+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.662155+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.662157+00:00", "trade", 11.61, 42.0]
["2026-09-23T17:12:25.662158+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.662159+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662160+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.662162+00:00", "trade", 11.62, 19.0]
["2026-09-23T17:12:25.662164+00:00", "trade", 11.6216, 25.0]
["2026-09-23T17:12:25.662168+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662170+00:00", "trade", 11.62, 30.0]
["2026-09-23T17:12:25.662172+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662174+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662179+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662183+00:00", "trade", 11.62, 39.0]
["2026-09-23T17:12:25.662185+00:00", "trade", 11.62, 554.0]
["2026-09-23T17:12:25.662189+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662203+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662218+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662220+00:00", "trade", 11.62, 39.0]
["2026-09-23T17:12:25.662221+00:00", "trade", 11.62, 61.0]
["2026-09-23T17:12:25.662222+00:00", "trade", 11.63, 22.0]
["2026-09-23T17:12:25.662224+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662230+00:00", "trade", 11.62, 102.0]
["2026-09-23T17:12:25.662231+00:00", "trade", 11.62, 200.0]
["2026-09-23T17:12:25.662246+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662253+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662266+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662275+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.662287+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.662294+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.662311+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.662353+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:12:25.662353+00:00", "trade", 11.63, 12.0]
["2026-09-23T17:12:25.662353+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.662354+00:00", "trade", 11.63, 20.0]
["2026-09-23T17:12:25.662385+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.662386+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662389+00:00", "trade", 11.62, 6.0]
["2026-09-23T17:12:25.662439+00:00", "trade", 11.62, 32.0]
["2026-09-23T17:12:25.662442+00:00", "trade", 11.62, 30.0]
["2026-09-23T17:12:25.662449+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.662452+00:00", "trade", 11.61, 10.0]
["2026-09-23T17:12:25.662453+00:00", "trade", 11.61, 35.0]
["2026-09-23T17:12:25.662460+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:12:25.662475+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.662484+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662491+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662499+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662507+00:00", "trade", 11.6227, 20.0]
["2026-09-23T17:12:25.662536+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662563+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662586+00:00", "trade", 11.6232, 20.0]
["2026-09-23T17:12:25.662607+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662613+00:00", "trade", 11.62, 49.0]
["2026-09-23T17:12:25.662613+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662659+00:00", "trade", 11.62, 93.0]
["2026-09-23T17:12:25.662691+00:00", "trade", 11.61, 24.0]
["2026-09-23T17:12:25.662734+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662735+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.662742+00:00", "trade", 11.61, 95.0]
["2026-09-23T17:12:25.662743+00:00", "trade", 11.62, 5.0]
["2026-09-23T17:12:25.662752+00:00", "trade", 11.6108, 20.0]
["2026-09-23T17:12:25.662772+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662787+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662805+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662808+00:00", "trade", 11.62, 30.0]
["2026-09-23T17:12:25.662843+00:00", "trade", 11.62, 12.0]
["2026-09-23T17:12:25.662844+00:00", "trade", 11.62, 12.0]
["2026-09-23T17:12:25.662885+00:00", "trade", 11.6164, 21.0]
["2026-09-23T17:12:25.662908+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.662909+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.662939+00:00", "trade", 11.622, 20.0]
["2026-09-23T17:12:25.662947+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.662954+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.663001+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.663010+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.663012+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.663015+00:00", "trade", 11.61, 102.0]
["2026-09-23T17:12:25.663021+00:00", "trade", 11.61, 33.0]
["2026-09-23T17:12:25.663021+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.663112+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.663136+00:00", "trade", 11.62, 73.0]
["2026-09-23T17:12:25.663136+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.663138+00:00", "trade", 11.62, 94.0]
["2026-09-23T17:12:25.663139+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.663140+00:00", "trade", 11.62, 95.0]
["2026-09-23T17:12:25.663144+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.663150+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:12:25.663165+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.663178+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.663185+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.663192+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.663197+00:00", "trade", 11.62, 12.0]
["2026-09-23T17:12:25.663198+00:00", "trade", 11.62, 22.0]
["2026-09-23T17:12:25.663198+00:00", "trade", 11.62, 12.0]
["2026-09-23T17:12:25.663220+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.663244+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.663248+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.663248+00:00", "trade", 11.61, 73.0]
["2026-09-23T17:12:25.663248+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.663272+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.663279+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.663285+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.663292+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.663299+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.663305+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.663312+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.663312+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.663319+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.663321+00:00", "trade", 11.6176, 22.0]
["2026-09-23T17:12:25.663464+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.663466+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.663594+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.663595+00:00", "trade", 11.6125, 21.0]
["2026-09-23T17:12:25.663615+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.663622+00:00", "trade", 11.61, 93.0]
["2026-09-23T17:12:25.663623+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.663627+00:00", "trade", 11.61, 12.0]
["2026-09-23T17:12:25.663630+00:00", "trade", 11.61, 12.0]
["2026-09-23T17:12:25.663706+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.663821+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.663822+00:00", "trade", 11.6175, 22.0]
["2026-09-23T17:12:25.663877+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.663884+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.663891+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.663898+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.663933+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.663966+00:00", "trade", 11.62, 22.0]
["2026-09-23T17:12:25.663966+00:00", "trade", 11.62, 12.0]
["2026-09-23T17:12:25.663968+00:00", "trade", 11.61, 1.0]
["2026-09-23T17:12:25.663968+00:00", "trade", 11.61, 35.0]
["2026-09-23T17:12:25.663970+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.663972+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.663983+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.663984+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.663984+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.664007+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.664008+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.664009+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.664009+00:00", "trade", 11.61, 102.0]
["2026-09-23T17:12:25.664010+00:00", "trade", 11.61, 117.0]
["2026-09-23T17:12:25.664015+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.664017+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.664020+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.664022+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.664036+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.664064+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.664102+00:00", "trade", 11.61, 32.0]
["2026-09-23T17:12:25.664103+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.664104+00:00", "trade", 11.61, 600.0]
["2026-09-23T17:12:25.664126+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.664141+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.664183+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.664370+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.664380+00:00", "trade", 11.61, 22.0]
["2026-09-23T17:12:25.664483+00:00", "trade", 11.61, 102.0]
["2026-09-23T17:12:25.664485+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.664537+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.664567+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.664572+00:00", "trade", 11.6107, 21.0]
["2026-09-23T17:12:25.664650+00:00", "trade", 11.6156, 20.0]
["2026-09-23T17:12:25.664681+00:00", "trade", 11.61, 23.0]
["2026-09-23T17:12:25.664731+00:00", "trade", 11.61, 25.0]
["2026-09-23T17:12:25.664862+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.664924+00:00", "trade", 11.61, 600.0]
["2026-09-23T17:12:25.664930+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.664950+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.664950+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.664952+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.664960+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.664961+00:00", "trade", 11.61, 500.0]
["2026-09-23T17:12:25.664964+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.664965+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.664974+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.664979+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.664981+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.664987+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.664989+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.664994+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.665001+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.665008+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.665010+00:00", "trade", 11.61, 600.0]
["2026-09-23T17:12:25.665015+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.665015+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.665022+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665043+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.665049+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.665056+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665063+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665076+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665082+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665099+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665102+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.665102+00:00", "trade", 11.61, 73.0]
["2026-09-23T17:12:25.665102+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.665113+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.665121+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.665130+00:00", "trade", 11.61, 117.0]
["2026-09-23T17:12:25.665131+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.665132+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.665134+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.665136+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.665136+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.665145+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.665153+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.665160+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.665174+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.665181+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.665187+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.665202+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.665205+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.665205+00:00", "trade", 11.61, 117.0]
["2026-09-23T17:12:25.665205+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.665208+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665209+00:00", "trade", 11.61, 50.0]
["2026-09-23T17:12:25.665212+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.665212+00:00", "trade", 11.61, 23.0]
["2026-09-23T17:12:25.665213+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.665222+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665231+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665232+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.665235+00:00", "trade", 11.61, 117.0]
["2026-09-23T17:12:25.665237+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.665238+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.665238+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665240+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.665242+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.665244+00:00", "trade", 11.61, 106.0]
["2026-09-23T17:12:25.665245+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.665245+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665247+00:00", "trade", 11.61, 117.0]
["2026-09-23T17:12:25.665250+00:00", "trade", 11.61, 158.0]
["2026-09-23T17:12:25.665251+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.665260+00:00", "trade", 11.61, 23.0]
["2026-09-23T17:12:25.665265+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665278+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665285+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665298+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665314+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.665321+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665328+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.665335+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.665349+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.665355+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.665362+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.665368+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.665375+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.665388+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.665389+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.665389+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.665390+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.665393+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.665395+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.665396+00:00", "trade", 11.61, 73.0]
["2026-09-23T17:12:25.665396+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.665403+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665415+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.665416+00:00", "trade", 11.61, 42.0]
["2026-09-23T17:12:25.665417+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.665430+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665436+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.665437+00:00", "trade", 11.61, 42.0]
["2026-09-23T17:12:25.665440+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.665441+00:00", "trade", 11.61, 42.0]
["2026-09-23T17:12:25.665444+00:00", "trade", 11.61, 23.0]
["2026-09-23T17:12:25.665445+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.665451+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665478+00:00", "trade", 11.61, 73.0]
["2026-09-23T17:12:25.665479+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665487+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665493+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665501+00:00", "trade", 11.61, 33.0]
["2026-09-23T17:12:25.665501+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665504+00:00", "trade", 11.61, 27.0]
["2026-09-23T17:12:25.665505+00:00", "trade", 11.61, 73.0]
["2026-09-23T17:12:25.665507+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665514+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665530+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.665531+00:00", "trade", 11.61, 59.0]
["2026-09-23T17:12:25.665532+00:00", "trade", 11.61, 41.0]
["2026-09-23T17:12:25.665556+00:00", "trade", 11.61, 32.0]
["2026-09-23T17:12:25.665584+00:00", "trade", 11.61, 73.0]
["2026-09-23T17:12:25.665636+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:12:25.665664+00:00", "trade", 11.61, 32.0]
["2026-09-23T17:12:25.665666+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665716+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665719+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:12:25.665733+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665788+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665803+00:00", "trade", 11.61, 24.0]
["2026-09-23T17:12:25.665803+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665817+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665824+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665833+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665853+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:12:25.665866+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.665871+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.665875+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665878+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665883+00:00", "trade", 11.61, 10.0]
["2026-09-23T17:12:25.665886+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665902+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.665904+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:12:25.665907+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.665916+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.665949+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.665980+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:12:25.666001+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.666008+00:00", "trade", 11.61, 24.0]
["2026-09-23T17:12:25.666059+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.666061+00:00", "trade", 11.61, 21.0]
["2026-09-23T17:12:25.666083+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.666105+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.666105+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.666109+00:00", "trade", 11.61, 27.0]
["2026-09-23T17:12:25.666110+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.666112+00:00", "trade", 11.61, 73.0]
["2026-09-23T17:12:25.666112+00:00", "trade", 11.61, 65.0]
["2026-09-23T17:12:25.666112+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.666116+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:12:25.666131+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.666138+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.666145+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.666152+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.666159+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.666165+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.666167+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.666215+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.666218+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.666246+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.666279+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.666312+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.666326+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.666338+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.666346+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.666348+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.666355+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.666356+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.666357+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.666358+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.666360+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.666370+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.666385+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.666400+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.666415+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.666422+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.666472+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.666503+00:00", "trade", 11.61, 22.0]
["2026-09-23T17:12:25.666532+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.666541+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.666573+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.666642+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.666703+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:12:25.666795+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.666862+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.666863+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.666864+00:00", "trade", 11.61, 73.0]
["2026-09-23T17:12:25.666865+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.666877+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.666933+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.666937+00:00", "trade", 11.61, 104.0]
["2026-09-23T17:12:25.666940+00:00", "trade", 11.61, 95.0]
["2026-09-23T17:12:25.666940+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.666969+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:12:25.666973+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.666982+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.666998+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.667050+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.667072+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.667088+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.667119+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.667137+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.667396+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.667407+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.667432+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.667439+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.667440+00:00", "trade", 11.61, 117.0]
["2026-09-23T17:12:25.667441+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.667443+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.667444+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.667445+00:00", "trade", 11.61, 22.0]
["2026-09-23T17:12:25.667446+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.667475+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.667488+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.667495+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.667502+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.667509+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.667511+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.667515+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.667529+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.667557+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.667570+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.667828+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.667840+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.667960+00:00", "trade", 11.61, 117.0]
["2026-09-23T17:12:25.667960+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.667961+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.667963+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.667964+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.667968+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.667970+00:00", "trade", 11.61, 199.0]
["2026-09-23T17:12:25.667970+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.667970+00:00", "trade", 11.61, 73.0]
["2026-09-23T17:12:25.667971+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.667975+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.667979+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.667979+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:12:25.667982+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.667989+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.667995+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.668009+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.668015+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.668021+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.668022+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.668025+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:12:25.668029+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.668042+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.668049+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.668132+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.668135+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.668175+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.668193+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.668217+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.668287+00:00", "trade", 11.61, 117.0]
["2026-09-23T17:12:25.668287+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.668288+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.668290+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.668291+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.668301+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.668307+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.668376+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.668462+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.668551+00:00", "trade", 11.61, 23.0]
["2026-09-23T17:12:25.668604+00:00", "trade", 11.61, 22.0]
["2026-09-23T17:12:25.668639+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.668701+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.668721+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.668868+00:00", "trade", 11.61, 21.0]
["2026-09-23T17:12:25.668962+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.669000+00:00", "trade", 11.61, 117.0]
["2026-09-23T17:12:25.669001+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.669002+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.669003+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.669003+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.669006+00:00", "trade", 11.61, 73.0]
["2026-09-23T17:12:25.669008+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.669013+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.669023+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.669058+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.669065+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.669072+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.669078+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.669086+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.669348+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.669355+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.669371+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.669378+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.669381+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.669456+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.669544+00:00", "trade", 11.605, 100.0]
["2026-09-23T17:12:25.669556+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.669577+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.669598+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.669606+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:12:25.669633+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:12:25.669663+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.669678+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.669687+00:00", "trade", 11.61, 10.0]
["2026-09-23T17:12:25.669687+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.669691+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.669692+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.669712+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.669712+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.669716+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.669721+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.669724+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.669731+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.669738+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.669759+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.669766+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.669807+00:00", "trade", 11.61, 117.0]
["2026-09-23T17:12:25.669808+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.669808+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.669809+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.669810+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.669814+00:00", "trade", 11.61, 73.0]
["2026-09-23T17:12:25.669814+00:00", "trade", 11.61, 96.0]
["2026-09-23T17:12:25.669815+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.669817+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:12:25.669822+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.669829+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.669836+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.669863+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.669870+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.669914+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.669921+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.669929+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.669950+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.669980+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.670000+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.670354+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.670377+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.670385+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.670397+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.670432+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.670538+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.670557+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.670854+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.670906+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.675138+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.675140+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.675140+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.675141+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.675146+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.675151+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.675152+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.675153+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.675160+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.675168+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.675175+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.675182+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.675202+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.675209+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.675224+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.675252+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.675259+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.675266+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.675280+00:00", "trade", 11.61, 117.0]
["2026-09-23T17:12:25.675280+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.675284+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.675284+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.675284+00:00", "trade", 11.61, 18.0]
["2026-09-23T17:12:25.675286+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.675287+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.675291+00:00", "trade", 11.61, 73.0]
["2026-09-23T17:12:25.675293+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.675307+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.675314+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.675321+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.675335+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.675342+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.675348+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.675421+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.675461+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.675462+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.675480+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.675488+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.675506+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.675563+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.675594+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.675609+00:00", "trade", 11.61, 18.0]
["2026-09-23T17:12:25.676001+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.676001+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.676225+00:00", "trade", 11.6098, 20.0]
["2026-09-23T17:12:25.677103+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.677105+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.677192+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.677568+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.677726+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.678026+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.679814+00:00", "trade", 11.61, 40.0]
["2026-09-23T17:12:25.679815+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.679816+00:00", "trade", 11.61, 37.0]
["2026-09-23T17:12:25.679817+00:00", "trade", 11.61, 36.0]
["2026-09-23T17:12:25.679821+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.679841+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.679856+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.679863+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.679869+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.679884+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.679891+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.680005+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.680081+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.680119+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.680181+00:00", "trade", 11.61, 23.0]
["2026-09-23T17:12:25.680183+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.680212+00:00", "trade", 11.61, 22.0]
["2026-09-23T17:12:25.680271+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.680348+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.680459+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.680484+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.680518+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.680540+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.680556+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.680636+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.680660+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.680962+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.680973+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.680995+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.681017+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.681030+00:00", "trade", 11.61, 102.0]
["2026-09-23T17:12:25.681035+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.681042+00:00", "trade", 11.61, 400.0]
["2026-09-23T17:12:25.681082+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.681099+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.681149+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.681150+00:00", "trade", 11.61, 73.0]
["2026-09-23T17:12:25.681152+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.681153+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.681268+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.681459+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.681467+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.681473+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.681490+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.681505+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.681506+00:00", "trade", 11.61, 5.0]
["2026-09-23T17:12:25.681511+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.681518+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.681527+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.681544+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.681591+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.681720+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.681724+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.681833+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.681840+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.681847+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.681851+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.681872+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.681901+00:00", "trade", 11.61, 23.0]
["2026-09-23T17:12:25.681901+00:00", "trade", 11.61, 22.0]
["2026-09-23T17:12:25.681935+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.681950+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.682001+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.682043+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.682270+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.682429+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.682447+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.682544+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.684924+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.685417+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.685427+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.685892+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.686371+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.686834+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.688873+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.692570+00:00", "trade", 11.62, 90.0]
["2026-09-23T17:12:25.693331+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.693352+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.693360+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.707282+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.708053+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.708056+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.708056+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.708057+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.708061+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.708068+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.708077+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.708083+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.708090+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.708107+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.708107+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.708115+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.708122+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.708129+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.708136+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.708143+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.708164+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.708632+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.716168+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.770895+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.770895+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.770903+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.770921+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.770929+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.770946+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.770947+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.770948+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.770961+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.770968+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.770975+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.771275+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.771340+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.771341+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.771342+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.771348+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.771383+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.771397+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.771405+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.771412+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.771419+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.771426+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.771461+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.771477+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.771509+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.771615+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.771737+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.771812+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.771822+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.771830+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.771842+00:00", "trade", 11.62, 73.0]
["2026-09-23T17:12:25.771844+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.771869+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.771900+00:00", "trade", 11.61, 18.0]
["2026-09-23T17:12:25.771900+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.771902+00:00", "trade", 11.61, 40.0]
["2026-09-23T17:12:25.771903+00:00", "trade", 11.61, 15.0]
["2026-09-23T17:12:25.771927+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.771929+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772014+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772017+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772056+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772120+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:12:25.772218+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.772218+00:00", "trade", 11.61, 73.0]
["2026-09-23T17:12:25.772218+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.772236+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772243+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772257+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772264+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772300+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772439+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772527+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772534+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772567+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772569+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772576+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.772576+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:12:25.772576+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772577+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:12:25.772606+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.772609+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:12:25.772610+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:12:25.772622+00:00", "trade", 11.615, 67.0]
["2026-09-23T17:12:25.772623+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772625+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:12:25.772632+00:00", "trade", 11.61, 47.0]
["2026-09-23T17:12:25.772642+00:00", "trade", 11.615, 33.0]
["2026-09-23T17:12:25.772650+00:00", "trade", 11.61, 15.0]
["2026-09-23T17:12:25.772666+00:00", "trade", 11.61, 47.0]
["2026-09-23T17:12:25.772682+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772688+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772696+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772717+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772748+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772784+00:00", "trade", 11.61, 95.0]
["2026-09-23T17:12:25.772792+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772810+00:00", "trade", 11.61, 13.0]
["2026-09-23T17:12:25.772825+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.772826+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.772830+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772834+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:12:25.772846+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772852+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:12:25.772854+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772861+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772900+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.772904+00:00", "trade", 11.61, 46.0]
["2026-09-23T17:12:25.772915+00:00", "trade", 11.61, 17.0]
["2026-09-23T17:12:25.772934+00:00", "trade", 11.61, 120.0]
["2026-09-23T17:12:25.772935+00:00", "trade", 11.61, 54.0]
["2026-09-23T17:12:25.773028+00:00", "trade", 11.61, 95.0]
["2026-09-23T17:12:25.773030+00:00", "trade", 11.61, 2.0]
["2026-09-23T17:12:25.773031+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.773065+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.773072+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.773207+00:00", "trade", 11.6106, 20.0]
["2026-09-23T17:12:25.773381+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.773410+00:00", "trade", 11.615, 53.0]
["2026-09-23T17:12:25.773410+00:00", "trade", 11.61, 67.0]
["2026-09-23T17:12:25.773410+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.773410+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.773414+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.773418+00:00", "trade", 11.61, 33.0]
["2026-09-23T17:12:25.773419+00:00", "trade", 11.61, 47.0]
["2026-09-23T17:12:25.773419+00:00", "trade", 11.61, 15.0]
["2026-09-23T17:12:25.773420+00:00", "trade", 11.61, 47.0]
["2026-09-23T17:12:25.773420+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.773425+00:00", "trade", 11.61, 13.0]
["2026-09-23T17:12:25.773427+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.773428+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.773428+00:00", "trade", 11.61, 46.0]
["2026-09-23T17:12:25.773428+00:00", "trade", 11.61, 17.0]
["2026-09-23T17:12:25.773434+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.773435+00:00", "trade", 11.61, 48.0]
["2026-09-23T17:12:25.773447+00:00", "trade", 11.61, 47.0]
["2026-09-23T17:12:25.773448+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:12:25.773448+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.773455+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.773458+00:00", "trade", 11.61, 48.0]
["2026-09-23T17:12:25.773462+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.773463+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.773486+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.773506+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.773593+00:00", "trade", 11.61, 95.0]
["2026-09-23T17:12:25.773628+00:00", "trade", 11.61, 13.0]
["2026-09-23T17:12:25.773693+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.773730+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.773732+00:00", "trade", 11.61, 117.0]
["2026-09-23T17:12:25.773734+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.773734+00:00", "trade", 11.61, 95.0]
["2026-09-23T17:12:25.773738+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.773743+00:00", "trade", 11.61, 8.0]
["2026-09-23T17:12:25.773746+00:00", "trade", 11.61, 17.0]
["2026-09-23T17:12:25.773925+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.773926+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.773927+00:00", "trade", 11.61, 42.0]
["2026-09-23T17:12:25.773976+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.774042+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.774085+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.774086+00:00", "trade", 11.61, 208.0]
["2026-09-23T17:12:25.774086+00:00", "trade", 11.61, 8.0]
["2026-09-23T17:12:25.774086+00:00", "trade", 11.61, 17.0]
["2026-09-23T17:12:25.774086+00:00", "trade", 11.61, 48.0]
["2026-09-23T17:12:25.774129+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.774132+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:12:25.774271+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.774437+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.774462+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.774485+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:12:25.774513+00:00", "trade", 11.611, 20.0]
["2026-09-23T17:12:25.774575+00:00", "trade", 11.61, 42.0]
["2026-09-23T17:12:25.774575+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.774580+00:00", "trade", 11.61, 31.0]
["2026-09-23T17:12:25.774580+00:00", "trade", 11.61, 48.0]
["2026-09-23T17:12:25.774580+00:00", "trade", 11.61, 42.0]
["2026-09-23T17:12:25.774582+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.774586+00:00", "trade", 11.61, 142.0]
["2026-09-23T17:12:25.774597+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.774636+00:00", "trade", 11.61, 27.0]
["2026-09-23T17:12:25.774665+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.774705+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.774887+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.774925+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.774931+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.774932+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.774933+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.774948+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.775036+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.775059+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.775061+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.775066+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.775074+00:00", "trade", 11.61, 158.0]
["2026-09-23T17:12:25.775078+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.775085+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.775099+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.775107+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.775120+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.775147+00:00", "trade", 11.61, 95.0]
["2026-09-23T17:12:25.775192+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.775274+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.775314+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.775406+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.775407+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.775408+00:00", "trade", 11.61, 117.0]
["2026-09-23T17:12:25.775409+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.775411+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.775413+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.775414+00:00", "trade", 11.61, 15.0]
["2026-09-23T17:12:25.775414+00:00", "trade", 11.61, 50.0]
["2026-09-23T17:12:25.775416+00:00", "trade", 11.61, 95.0]
["2026-09-23T17:12:25.775420+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.775427+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.775441+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.775449+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.775464+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.775470+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.775477+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.775501+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.775501+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.775501+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.775502+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.775505+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.775512+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.775518+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.775526+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.775528+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.775533+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.775546+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.775549+00:00", "trade", 11.61, 117.0]
["2026-09-23T17:12:25.775550+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.775552+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.775554+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.775555+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.775556+00:00", "trade", 11.61, 27.0]
["2026-09-23T17:12:25.775557+00:00", "trade", 11.61, 19.0]
["2026-09-23T17:12:25.775568+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.775575+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.775581+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.775582+00:00", "trade", 11.61, 27.0]
["2026-09-23T17:12:25.775589+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.775609+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.775651+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.775672+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.775699+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.775714+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.775722+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.775729+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.775734+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.775736+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.775744+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.775770+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.775784+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.775791+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.775818+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.775829+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.775839+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.775864+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.775881+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.776085+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.776117+00:00", "trade", 11.6102, 20.0]
["2026-09-23T17:12:25.776304+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.776460+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.776460+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.776461+00:00", "trade", 11.61, 46.0]
["2026-09-23T17:12:25.776463+00:00", "trade", 11.61, 35.0]
["2026-09-23T17:12:25.776487+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.776501+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.776503+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:12:25.776612+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.776643+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.776644+00:00", "trade", 11.61, 117.0]
["2026-09-23T17:12:25.776644+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.776646+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.776646+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.776650+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.776704+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.776711+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.776717+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.776985+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.777019+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.777019+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.777200+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.777220+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.777240+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.777244+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.777253+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.777357+00:00", "trade", 11.615, 200.0]
["2026-09-23T17:12:25.777359+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.777359+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:12:25.777359+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.777434+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.777441+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.777448+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.777453+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.777454+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.777461+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.777476+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.777482+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.777490+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.777498+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.777505+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.777566+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.777566+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.777566+00:00", "trade", 11.61, 23.0]
["2026-09-23T17:12:25.777578+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.777585+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.777607+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.777691+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.778411+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.778411+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.778598+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.778815+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.778821+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.778983+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.779034+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.779233+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.779258+00:00", "trade", 11.61, 96.0]
["2026-09-23T17:12:25.779258+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.779259+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.779261+00:00", "trade", 11.61, 117.0]
["2026-09-23T17:12:25.779273+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.779280+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.779632+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.779716+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.779766+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.779950+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.779957+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.779971+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.780141+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.780227+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.780413+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.780433+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.780472+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:12:25.780580+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.781057+00:00", "trade", 11.6103, 21.0]
["2026-09-23T17:12:25.781730+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.787736+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.793341+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.793341+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.793350+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.793367+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.793393+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.793395+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.793395+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.793401+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.793410+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.793427+00:00", "trade", 11.61, 65.0]
["2026-09-23T17:12:25.793505+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.793505+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.793512+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.793530+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.793556+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.793864+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.793884+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.793970+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.794026+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.794047+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.794076+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.794096+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.794106+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.794177+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.794208+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.794333+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.794374+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.794457+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.794654+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.794660+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.794667+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.794686+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.794718+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:12:25.794742+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.794799+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.794818+00:00", "trade", 11.61, 18.0]
["2026-09-23T17:12:25.794818+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.794819+00:00", "trade", 11.61, 40.0]
["2026-09-23T17:12:25.794823+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.794832+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.794840+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.794840+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.794849+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.794854+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.794857+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.794877+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.794908+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.794934+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.794944+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.795103+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.795104+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.795105+00:00", "trade", 11.61, 127.0]
["2026-09-23T17:12:25.795118+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.795126+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795133+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795148+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795154+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795168+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795209+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795259+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795383+00:00", "trade", 11.61, 95.0]
["2026-09-23T17:12:25.795480+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795521+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795616+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795636+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795646+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795652+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795678+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795681+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795769+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795796+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795832+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795832+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795833+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.795834+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.795835+00:00", "trade", 11.61, 127.0]
["2026-09-23T17:12:25.795836+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.795841+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:12:25.795841+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.795843+00:00", "trade", 11.61, 95.0]
["2026-09-23T17:12:25.795843+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.795847+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795854+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795861+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795868+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795882+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.795889+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.795896+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.795903+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.795916+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.795923+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.795932+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.796155+00:00", "trade", 11.61, 117.0]
["2026-09-23T17:12:25.796155+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.796157+00:00", "trade", 11.61, 83.0]
["2026-09-23T17:12:25.796162+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.796224+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.796365+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.796366+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.796367+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.796369+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.796369+00:00", "trade", 11.61, 73.0]
["2026-09-23T17:12:25.796372+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.796379+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.796393+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.796407+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.796414+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.796428+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.796446+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.796558+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.796614+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.796679+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.796751+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.796753+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.796753+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.796755+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.796755+00:00", "trade", 11.61, 83.0]
["2026-09-23T17:12:25.796758+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.796760+00:00", "trade", 11.61, 73.0]
["2026-09-23T17:12:25.796760+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.796762+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.796762+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:12:25.796766+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.796773+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.796787+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.796793+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.796818+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.796822+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.796842+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.796907+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.796941+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.797027+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.797097+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.797134+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.797318+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.797401+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:12:25.797503+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.797624+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.797783+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.797996+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.798056+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.798057+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.798058+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.798059+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.798062+00:00", "trade", 11.61, 73.0]
["2026-09-23T17:12:25.798064+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.798064+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.798070+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.798084+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.798091+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.798098+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.798105+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.798113+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.798121+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.798484+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.798501+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.798634+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.801025+00:00", "trade", 11.61, 56.0]
["2026-09-23T17:12:25.803699+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.803717+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.803718+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.803719+00:00", "trade", 11.61, 14.0]
["2026-09-23T17:12:25.803720+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.803721+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.803738+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.803745+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.803752+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.803759+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.803773+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.803775+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.803776+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.803781+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.803788+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.803795+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.803799+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.803802+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.803834+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.804109+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.804175+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.804176+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.804177+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.804184+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.804203+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.804258+00:00", "trade", 11.61, 24.0]
["2026-09-23T17:12:25.804425+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.804458+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.804595+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.804882+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.804949+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.804965+00:00", "trade", 11.61, 500.0]
["2026-09-23T17:12:25.804970+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:12:25.804976+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.805066+00:00", "trade", 11.61, 14.0]
["2026-09-23T17:12:25.805067+00:00", "trade", 11.61, 73.0]
["2026-09-23T17:12:25.805068+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.805069+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:12:25.805095+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.805101+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.805115+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.805122+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.805396+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.805439+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:12:25.805439+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.805442+00:00", "trade", 11.615, 200.0]
["2026-09-23T17:12:25.805446+00:00", "trade", 11.61, 1.0]
["2026-09-23T17:12:25.805452+00:00", "trade", 11.61, 99.0]
["2026-09-23T17:12:25.805477+00:00", "trade", 11.615, 200.0]
["2026-09-23T17:12:25.805493+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.805498+00:00", "trade", 11.615, 189.0]
["2026-09-23T17:12:25.805639+00:00", "trade", 11.61, 95.0]
["2026-09-23T17:12:25.805641+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.805644+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.805667+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:12:25.805691+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.805705+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.805713+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.805735+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.805779+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.805806+00:00", "trade", 11.61, 24.0]
["2026-09-23T17:12:25.805808+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:12:25.805808+00:00", "trade", 11.61, 76.0]
["2026-09-23T17:12:25.805848+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:12:25.805860+00:00", "trade", 11.61, 23.0]
["2026-09-23T17:12:25.805866+00:00", "trade", 11.61, 168.0]
["2026-09-23T17:12:25.805875+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.805943+00:00", "trade", 11.61, 95.0]
["2026-09-23T17:12:25.805943+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.805946+00:00", "trade", 11.61, 73.0]
["2026-09-23T17:12:25.805946+00:00", "trade", 11.61, 48.0]
["2026-09-23T17:12:25.805950+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.806023+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.806118+00:00", "trade", 11.6112, 20.0]
["2026-09-23T17:12:25.806207+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.806290+00:00", "trade", 11.61, 189.0]
["2026-09-23T17:12:25.806290+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:12:25.806290+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.806482+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.806483+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.806486+00:00", "trade", 11.61, 42.0]
["2026-09-23T17:12:25.806508+00:00", "trade", 11.61, 95.0]
["2026-09-23T17:12:25.806523+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.806560+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.806582+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.806904+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.807203+00:00", "trade", 11.61, 23.0]
["2026-09-23T17:12:25.807205+00:00", "trade", 11.61, 168.0]
["2026-09-23T17:12:25.807205+00:00", "trade", 11.61, 101.0]
["2026-09-23T17:12:25.807259+00:00", "trade", 11.61, 32.0]
["2026-09-23T17:12:25.807274+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.807299+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:12:25.807301+00:00", "trade", 11.61, 95.0]
["2026-09-23T17:12:25.807302+00:00", "trade", 11.61, 73.0]
["2026-09-23T17:12:25.807303+00:00", "trade", 11.61, 46.0]
["2026-09-23T17:12:25.807304+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.807306+00:00", "trade", 11.61, 42.0]
["2026-09-23T17:12:25.807308+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.807309+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:12:25.807362+00:00", "trade", 11.61, 73.0]
["2026-09-23T17:12:25.807594+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.807608+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.807625+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.807656+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.807678+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.807695+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.807695+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.807706+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.807739+00:00", "trade", 11.61, 6.0]
["2026-09-23T17:12:25.807748+00:00", "trade", 11.61, 9.0]
["2026-09-23T17:12:25.807749+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.807766+00:00", "trade", 11.61, 8.0]
["2026-09-23T17:12:25.807770+00:00", "trade", 11.61, 21.0]
["2026-09-23T17:12:25.807820+00:00", "trade", 11.6114, 20.0]
["2026-09-23T17:12:25.807993+00:00", "trade", 11.61, 17.0]
["2026-09-23T17:12:25.808019+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.808024+00:00", "trade", 11.61, 39.0]
["2026-09-23T17:12:25.808026+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:12:25.808042+00:00", "trade", 11.61, 4.0]
["2026-09-23T17:12:25.808055+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.808064+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:12:25.808123+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.808144+00:00", "trade", 11.61, 58.0]
["2026-09-23T17:12:25.808145+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:12:25.808152+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:12:25.808159+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:12:25.808168+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.808189+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.808297+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.808309+00:00", "trade", 11.6102, 20.0]
["2026-09-23T17:12:25.808416+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.808529+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:12:25.808529+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:12:25.808559+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.808741+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.808758+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.808766+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.808794+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.808840+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:12:25.808863+00:00", "trade", 11.61, 102.0]
["2026-09-23T17:12:25.808888+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.808904+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.808945+00:00", "trade", 11.615, 300.0]
["2026-09-23T17:12:25.808960+00:00", "trade", 11.615, 144.0]
["2026-09-23T17:12:25.809090+00:00", "trade", 11.615, 27.0]
["2026-09-23T17:12:25.809280+00:00", "trade", 11.61, 7.0]
["2026-09-23T17:12:25.809295+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.809339+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.809383+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.809652+00:00", "trade", 11.62, 200.0]
["2026-09-23T17:12:25.809654+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.809701+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.809722+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.809735+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.809736+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.809738+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:12:25.809742+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.809763+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.809770+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.809772+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.809778+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.809784+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.809816+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.809834+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.809839+00:00", "trade", 11.62, 175.0]
["2026-09-23T17:12:25.809842+00:00", "trade", 11.62, 75.0]
["2026-09-23T17:12:25.809888+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.809943+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.809967+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.809978+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.809991+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.810000+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.810008+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.810064+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.810079+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:12:25.810106+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:12:25.810107+00:00", "trade", 11.62, 24.0]
["2026-09-23T17:12:25.810108+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:12:25.810145+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:12:25.810170+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:12:25.810177+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.810185+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.810192+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:12:25.810200+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.810210+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.810217+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.810289+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.810354+00:00", "trade", 11.6131, 20.0]
["2026-09-23T17:12:25.810355+00:00", "trade", 11.615, 22.0]
["2026-09-23T17:12:25.810358+00:00", "trade", 11.62, 5.0]
["2026-09-23T17:12:25.810412+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.810432+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.810529+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.810610+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.810663+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.810869+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.810878+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.810888+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.811922+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.829016+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.842248+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.842254+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.842607+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.842784+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:12:25.843035+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:12:25.843041+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:12:25.843061+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:12:25.843107+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.843192+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.843311+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.843570+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.843612+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.843626+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.843785+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.845713+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.876594+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.877551+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.877995+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.878021+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.879757+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:25.910192+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:26.051480+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:26.051578+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:26.052002+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:26.052062+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:26.052251+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:26.052440+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:26.052584+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:26.053345+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:26.053413+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:26.054267+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:26.054722+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:26.055170+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:26.055200+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:27.757548+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:33.042773+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:33.042805+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:33.043230+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:33.043746+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:33.044179+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:34.719506+00:00", "trade", 11.625, 23.0]
["2026-09-23T17:12:34.727935+00:00", "trade", 11.625, 22.0]
["2026-09-23T17:12:34.728548+00:00", "trade", 11.625, 100.0]
["2026-09-23T17:12:43.912145+00:00", "trade", 11.63, 4.0]
["2026-09-23T17:12:43.912150+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:43.912303+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:12:43.912323+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:43.912330+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:43.912337+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:43.912344+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:43.912351+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:43.912358+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:43.912400+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:43.912414+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:43.912428+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:43.912603+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:43.912643+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:12:43.912662+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:12:43.912836+00:00", "trade", 11.63, 16.0]
["2026-09-23T17:12:43.912863+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:43.912870+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:43.912885+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:43.912893+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:43.912900+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:43.912923+00:00", "trade", 11.63, 61.0]
["2026-09-23T17:12:43.912928+00:00", "trade", 11.6168, 20.0]
["2026-09-23T17:12:43.913018+00:00", "trade", 11.63, 24.0]
["2026-09-23T17:12:43.913096+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:43.913212+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:43.913234+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:12:43.913258+00:00", "trade", 11.63, 50.0]
["2026-09-23T17:12:43.913272+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:43.913279+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:43.913445+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:43.913903+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:43.916738+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:43.918185+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:43.925735+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:43.962553+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:43.962917+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:43.963066+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:43.963079+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:43.963155+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:43.963436+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:43.963521+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:43.963560+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.013790+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:12:44.014238+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:12:44.014286+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:12:44.014300+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:12:44.014325+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.014369+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.014376+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.014865+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.015022+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.015053+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.015096+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.016000+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.017022+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.059094+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:12:44.059181+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.059207+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.059719+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.059897+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.059907+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.060049+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.060402+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:12:44.060405+00:00", "trade", 11.63, 98.0]
["2026-09-23T17:12:44.060405+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.060406+00:00", "trade", 11.63, 200.0]
["2026-09-23T17:12:44.060408+00:00", "trade", 11.63, 200.0]
["2026-09-23T17:12:44.060409+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:12:44.060412+00:00", "trade", 11.63, 20.0]
["2026-09-23T17:12:44.060412+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.060413+00:00", "trade", 11.63, 400.0]
["2026-09-23T17:12:44.060419+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.060420+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:12:44.060425+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.060439+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.060450+00:00", "trade", 11.63, 98.0]
["2026-09-23T17:12:44.060486+00:00", "trade", 11.63, 21.0]
["2026-09-23T17:12:44.060488+00:00", "trade", 11.63, 90.0]
["2026-09-23T17:12:44.060493+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:12:44.060494+00:00", "trade", 11.63, 3.0]
["2026-09-23T17:12:44.060495+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.060496+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.060497+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:12:44.060510+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.060517+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.060531+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.060538+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.060551+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.060558+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.060656+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.060687+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.060720+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.060745+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:12:44.060787+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:12:44.060790+00:00", "trade", 11.63, 32.0]
["2026-09-23T17:12:44.060790+00:00", "trade", 11.63, 22.0]
["2026-09-23T17:12:44.060790+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:12:44.060790+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:12:44.060826+00:00", "trade", 11.63, 120.0]
["2026-09-23T17:12:44.060864+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:12:44.060864+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.060887+00:00", "quote", 11.63, 11.63]
["2026-09-23T17:12:44.060888+00:00", "quote", 11.63, 11.63]
["2026-09-23T17:12:44.060916+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:12:44.060917+00:00", "quote", 11.63, 11.63]
["2026-09-23T17:12:44.060969+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.061003+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.061034+00:00", "trade", 11.6286, 20.0]
["2026-09-23T17:12:44.061097+00:00", "trade", 11.63, 20.0]
["2026-09-23T17:12:44.061153+00:00", "trade", 11.63, 21.0]
["2026-09-23T17:12:44.061165+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.061373+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.061392+00:00", "trade", 11.63, 21.0]
["2026-09-23T17:12:44.061418+00:00", "trade", 11.6276, 20.0]
["2026-09-23T17:12:44.061439+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.061449+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.061466+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.061669+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.061675+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.061699+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.061993+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.062441+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.071600+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.071642+00:00", "trade", 11.625, 100.0]
["2026-09-23T17:12:44.071643+00:00", "trade", 11.63, 16.0]
["2026-09-23T17:12:44.071669+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.072019+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.072243+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.072513+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.072691+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.072948+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.081991+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.110951+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.964400+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:44.968756+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:48.210568+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:52.468506+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:52.469059+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:52.469085+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:52.469905+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:52.469928+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:52.476571+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:52.478429+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:52.478885+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:53.366538+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:53.599533+00:00", "trade", 11.625, 2.0]
["2026-09-23T17:12:53.950192+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:12:57.071765+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:01.516568+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:01.516575+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:13:01.516998+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:01.517265+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:01.517451+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:01.517507+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:01.517971+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:01.518457+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:01.523675+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:03.345812+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:16.604541+00:00", "trade", 11.6133, 100.0]
["2026-09-23T17:13:19.283578+00:00", "trade", 11.625, 8.0]
["2026-09-23T17:13:19.535230+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:19.535326+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:19.535351+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:19.535716+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:19.536196+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:19.536306+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:19.537265+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:21.821950+00:00", "trade", 11.613, 1.0]
["2026-09-23T17:13:21.821994+00:00", "trade", 11.613, 52.0]
["2026-09-23T17:13:29.720161+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:13:40.096107+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.209275+00:00", "trade", 11.63, 16.0]
["2026-09-23T17:13:42.209277+00:00", "trade", 11.63, 84.0]
["2026-09-23T17:13:42.209734+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.209864+00:00", "trade", 11.6282, 1.0]
["2026-09-23T17:13:42.209987+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.210183+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.210230+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.210346+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.211038+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.247110+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.247577+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.247595+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.247637+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.247717+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.248172+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.248265+00:00", "trade", 11.63, 28.0]
["2026-09-23T17:13:42.282483+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.282943+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.282950+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.282957+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.282969+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.283239+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.283354+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.283719+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.283990+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.284045+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.284061+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.344177+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.344629+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.344638+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.344652+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.344664+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.344922+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.345037+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.345159+00:00", "trade", 11.63, 21.0]
["2026-09-23T17:13:42.345725+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.345736+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.391611+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.392065+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.392081+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.392093+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.392370+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.392492+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.393174+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.393189+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.431287+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.431742+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.431761+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.431772+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.432041+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.432519+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.432791+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.432858+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.465325+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.465798+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.465805+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.465814+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.466076+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.466554+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.466828+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.466872+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.522436+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.522894+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.522909+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.522922+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.523184+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.523663+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.523935+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.523979+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.612164+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.612619+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.612635+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.612650+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.612913+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.613395+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.661078+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.661530+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.661546+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.661561+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.661827+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.662310+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.773837+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.774291+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.774303+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.774322+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.774591+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.775078+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.809621+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.810077+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.810092+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.810107+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.810366+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.810848+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.851775+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.852232+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.852246+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.852258+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.852525+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.853003+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.894812+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.895271+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.895281+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.895294+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.895568+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.896050+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.953128+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.953582+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.953603+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.953619+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.953882+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.954385+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.984914+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.985367+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.985382+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.985397+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:42.985664+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:42.986146+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:43.043575+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.044039+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.044047+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.044062+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.044325+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:43.045085+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:43.113584+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.114042+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.114056+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.114071+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.114336+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:43.114822+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:43.150886+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.151343+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.151354+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.151367+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.151631+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:43.152387+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:43.189442+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.189897+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.189908+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.189922+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.190190+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:43.190967+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:43.273850+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.274309+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.274321+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.274334+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.274602+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:43.275351+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:43.372481+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.372934+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.372956+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.372970+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.373235+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:43.373992+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:43.438022+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.438183+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:43.438942+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:43.505488+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.505802+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.505944+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.505972+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.506238+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:43.506991+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:43.631670+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.631968+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.632129+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.632153+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.632417+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:43.958865+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.959321+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.959382+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:43.959618+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:44.048568+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.049019+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.049059+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.049319+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:44.083075+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.083529+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.083559+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.083820+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:44.286142+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.286601+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.286628+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.286892+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:44.287645+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:44.350474+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.350780+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.350932+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.350977+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.351232+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:44.393445+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.393896+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.393924+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.394196+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:44.436868+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.437323+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.437345+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.437623+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:44.501806+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.502266+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.502287+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.502561+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:44.563915+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.564365+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.564394+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.564676+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:44.622705+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.623158+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.623183+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.623458+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:44.683198+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.683653+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.683681+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.683949+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:44.727479+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.727937+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.727961+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.728226+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:44.794966+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.795418+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.795449+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.795722+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:44.875423+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.875872+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.875902+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.876183+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:44.876940+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:44.992952+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.993243+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.993404+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:44.993705+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.049870+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.050324+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.050358+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.050624+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.100235+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.100688+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.100722+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.100986+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.132154+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.132607+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.132638+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.132906+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.133660+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.169031+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.169345+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.169481+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.169508+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.170260+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.251822+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.252125+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.252283+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.252321+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.252573+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.253324+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.376920+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.377227+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.377374+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.377402+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.377703+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.378458+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.429588+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.429897+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.430044+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.430066+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.430344+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.431099+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.470679+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.470993+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.471138+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.471158+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.471433+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.472178+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.472221+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.504733+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.505182+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.505192+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.505205+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.505215+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.505481+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.506230+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.565910+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.566218+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.566364+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.566392+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.566663+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.567418+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.628185+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.628493+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.628639+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.628669+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.628939+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.629693+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.661242+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.661551+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.661697+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.661739+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.661988+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.662744+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.707294+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.707619+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.707747+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.707779+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.708052+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.708865+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.745715+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.746045+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.746169+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.746195+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.746464+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.747214+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.839358+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.839661+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.839814+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.839835+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.840106+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.840859+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.887086+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.887399+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.887538+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.887565+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.887833+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.888585+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.924704+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.925023+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.925163+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.925185+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.925458+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.926209+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.971449+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.971766+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.971904+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.971932+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:45.972204+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:45.972955+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:46.003381+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.003694+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.003843+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.003861+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.004132+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:46.004881+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:46.168550+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.168856+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.169018+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.169035+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.169302+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:46.170061+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:46.215821+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.216132+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.216286+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.216309+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.216577+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:46.217337+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:46.297203+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.297521+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.297673+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.297686+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.297956+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:46.298710+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:46.405189+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.405494+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.405657+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.405672+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.405935+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:46.406693+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:46.448890+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.449206+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.449359+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.449374+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.449642+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:46.450397+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:46.693391+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.693695+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.693860+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.693880+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.694139+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:46.694891+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:46.737843+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.738155+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.738310+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.738321+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.738592+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:46.739350+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:46.829475+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.829785+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.829942+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.829963+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.830230+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:46.830982+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:46.905144+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.905476+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.905614+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.905627+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.905915+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:46.906665+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:46.969518+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.969821+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.969990+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.970011+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:46.970272+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:46.971043+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:47.023350+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:47.023661+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:47.023822+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:47.023834+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:47.024096+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:47.024852+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:47.170164+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:47.170477+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:47.170632+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:47.170645+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:47.170932+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:47.171693+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:47.232237+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:47.232548+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:47.232713+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:47.232725+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:47.233001+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:47.233754+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:47.284558+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:47.285017+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:47.285027+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:47.285043+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:47.285307+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:47.286063+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:13:47.352129+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:47.352441+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:47.352585+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:47.352619+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:13:59.433438+00:00", "trade", 11.6135, 6.0]
["2026-09-23T17:13:59.444713+00:00", "trade", 11.63, 19.0]
["2026-09-23T17:14:03.214301+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:14:12.211368+00:00", "trade", 11.63, 3.0]
["2026-09-23T17:14:17.022081+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:14:21.770398+00:00", "trade", 11.63, 19.0]
["2026-09-23T17:14:23.266432+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:14:23.267272+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:14:23.333502+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:14:27.677242+00:00", "trade", 11.625, 25.0]
["2026-09-23T17:14:27.800473+00:00", "trade", 11.625, 25.0]
["2026-09-23T17:14:36.026810+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:14:36.027388+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:14:36.027763+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:14:36.305096+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:14:36.563954+00:00", "trade", 11.625, 100.0]
["2026-09-23T17:14:36.573724+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:14:36.574427+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:14:36.574676+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:14:36.574936+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:14:36.575440+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:14:36.657334+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:14:39.694352+00:00", "trade", 11.625, 2.0]
["2026-09-23T17:14:40.449462+00:00", "trade", 11.6134, 64.0]
["2026-09-23T17:14:42.213367+00:00", "trade", 11.6272, 5.0]
["2026-09-23T17:14:46.034364+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:14:46.038350+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:14:46.044865+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:14:46.047705+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:14:46.101443+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:14:57.365429+00:00", "trade", 11.625, 100.0]
["2026-09-23T17:14:57.366139+00:00", "trade", 11.625, 93.0]
["2026-09-23T17:15:02.787043+00:00", "trade", 11.625, 23.0]
["2026-09-23T17:15:02.841519+00:00", "trade", 11.625, 24.0]
["2026-09-23T17:15:09.387542+00:00", "trade", 11.625, 21.0]
["2026-09-23T17:15:12.215369+00:00", "trade", 11.625, 5.0]
["2026-09-23T17:15:15.267845+00:00", "trade", 11.625, 26.0]
["2026-09-23T17:15:19.253092+00:00", "trade", 11.625, 3.0]
["2026-09-23T17:15:19.257050+00:00", "trade", 11.625, 116.0]
["2026-09-23T17:15:19.526811+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:15:19.526893+00:00", "trade", 11.62, 7.0]
["2026-09-23T17:15:19.527597+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:19.527657+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:19.527726+00:00", "trade", 11.62, 3.0]
["2026-09-23T17:15:19.528000+00:00", "trade", 11.62, 27.0]
["2026-09-23T17:15:19.528108+00:00", "trade", 11.62, 3.0]
["2026-09-23T17:15:19.528186+00:00", "trade", 11.62, 2.0]
["2026-09-23T17:15:19.775030+00:00", "trade", 11.6246, 29.0]
["2026-09-23T17:15:30.485456+00:00", "trade", 11.625, 16.0]
["2026-09-23T17:15:37.132133+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:37.132609+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:37.137062+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:37.422925+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:39.117240+00:00", "trade", 11.625, 25.0]
["2026-09-23T17:15:39.117258+00:00", "trade", 11.625, 25.0]
["2026-09-23T17:15:42.217366+00:00", "trade", 11.6242, 6.0]
["2026-09-23T17:15:42.763583+00:00", "trade", 11.62, 21.0]
["2026-09-23T17:15:42.763665+00:00", "trade", 11.62, 2.0]
["2026-09-23T17:15:42.763763+00:00", "trade", 11.62, 200.0]
["2026-09-23T17:15:42.763763+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:42.763764+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:15:42.763766+00:00", "trade", 11.62, 59.0]
["2026-09-23T17:15:42.763767+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:15:42.763770+00:00", "trade", 11.62, 16.0]
["2026-09-23T17:15:42.763770+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:42.763772+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:15:42.763784+00:00", "trade", 11.62, 220.0]
["2026-09-23T17:15:42.763826+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:42.763834+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:42.763841+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:42.763848+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:42.763861+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:42.763868+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:42.764014+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:42.764021+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:42.764028+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:42.764042+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:42.764049+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:15:42.764049+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:42.764051+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:42.764053+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:15:42.764058+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:15:42.764186+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:42.764195+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:42.764225+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:42.764234+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:42.764243+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:42.764250+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:15:42.764328+00:00", "trade", 11.62, 5.0]
["2026-09-23T17:15:42.764332+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:15:42.764333+00:00", "trade", 11.62, 5.0]
["2026-09-23T17:15:42.764333+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:15:42.764345+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:15:42.764372+00:00", "trade", 11.62, 4.0]
["2026-09-23T17:15:42.764374+00:00", "trade", 11.62, 90.0]
["2026-09-23T17:15:42.764409+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:15:42.764416+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:15:42.764423+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:15:42.764437+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:15:42.764563+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:15:42.764651+00:00", "trade", 11.62, 20.0]
["2026-09-23T17:15:42.764752+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:15:42.764844+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:15:42.764954+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:15:42.765037+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:15:42.765072+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:15:42.765083+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:15:42.765228+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:15:42.802866+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:15:42.827723+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:15:42.866793+00:00", "trade", 11.615, 25.0]
["2026-09-23T17:15:44.001715+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:15:45.872189+00:00", "trade", 11.6136, 22.0]
["2026-09-23T17:15:48.446473+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:15:48.446976+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:15:48.447941+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:15:51.613769+00:00", "trade", 11.615, 42.0]
["2026-09-23T17:15:51.629350+00:00", "trade", 11.615, 3642.0]
["2026-09-23T17:15:51.629937+00:00", "trade", 11.6152, 81.0]
["2026-09-23T17:15:51.808757+00:00", "trade", 11.615, 512.0]
["2026-09-23T17:15:51.885853+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:15:53.184578+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:15:53.185041+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:15:55.403808+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:15:57.784957+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:16:02.234025+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:16:03.682446+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:16:03.682917+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:16:07.128404+00:00", "trade", 11.615, 18.0]
["2026-09-23T17:16:07.790238+00:00", "trade", 11.62, 5.0]
["2026-09-23T17:16:15.108705+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:16:16.434359+00:00", "trade", 11.6172, 1.0]
["2026-09-23T17:16:21.315094+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:16:21.315570+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:16:21.315624+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:16:23.823096+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:16:29.047124+00:00", "trade", 11.62, 80.0]
["2026-09-23T17:16:29.047132+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:16:29.047615+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:16:35.638994+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:16:36.184129+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:16:42.581845+00:00", "trade", 11.615, 2.0]
["2026-09-23T17:17:05.431426+00:00", "trade", 11.62, 5.0]
["2026-09-23T17:17:05.431427+00:00", "trade", 11.62, 95.0]
["2026-09-23T17:17:05.431829+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:05.432273+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:05.432311+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:05.432378+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:17:05.432380+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:05.432381+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:17:05.432434+00:00", "trade", 11.62, 92.0]
["2026-09-23T17:17:05.432468+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:17:05.432484+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:17:05.432562+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:05.432903+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:17:05.433034+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:17:05.433355+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:17:05.433450+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:17:05.433522+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:17:05.433565+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:17:05.434066+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:17:05.438136+00:00", "trade", 11.622, 200.0]
["2026-09-23T17:17:05.440154+00:00", "trade", 11.62, 13.0]
["2026-09-23T17:17:05.440412+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:17:05.440416+00:00", "trade", 11.62, 11.0]
["2026-09-23T17:17:05.440678+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:17:05.440679+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:17:05.440746+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:05.440771+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:05.440790+00:00", "trade", 11.62, 3.0]
["2026-09-23T17:17:05.440808+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:05.440875+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:05.440882+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:05.440889+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:05.440892+00:00", "trade", 11.62, 76.0]
["2026-09-23T17:17:05.440908+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:05.440912+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:05.440915+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:17:05.440928+00:00", "trade", 11.62, 121.0]
["2026-09-23T17:17:05.440931+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:17:05.440931+00:00", "trade", 11.62, 61.0]
["2026-09-23T17:17:05.440935+00:00", "trade", 11.62, 76.0]
["2026-09-23T17:17:05.440936+00:00", "trade", 11.62, 175.0]
["2026-09-23T17:17:05.441001+00:00", "trade", 11.62, 76.0]
["2026-09-23T17:17:05.441069+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:17:05.441140+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:17:05.441168+00:00", "trade", 11.62, 269.0]
["2026-09-23T17:17:05.441228+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:17:05.441361+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:17:05.441553+00:00", "trade", 11.62, 400.0]
["2026-09-23T17:17:05.441569+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:17:05.441588+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:17:05.441610+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:17:05.441655+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:17:05.441716+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:17:05.441740+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:17:05.441753+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:17:05.441816+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:17:05.441863+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:17:05.442007+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:17:05.442054+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:17:05.442318+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:17:05.444144+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:17:05.444191+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:17:05.444484+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:17:05.444573+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:05.448132+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:05.448296+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:05.448351+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:05.448501+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:05.448728+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:05.448796+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:05.486753+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:06.191820+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:08.006663+00:00", "trade", 11.6201, 23.0]
["2026-09-23T17:17:08.023134+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:17:08.024019+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:17:22.119427+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:22.138963+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:37.277705+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:37.277712+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:37.277755+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:37.278577+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:37.279962+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:40.018654+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:44.075663+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:44.077073+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:49.682059+00:00", "trade", 11.615, 3.0]
["2026-09-23T17:17:49.684283+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:17:49.686182+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:17:49.686997+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:49.687459+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:50.055809+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:17:50.057308+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:55.427033+00:00", "trade", 11.62, 96.0]
["2026-09-23T17:17:55.427167+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.540686+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:17:56.540688+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:17:56.540688+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.540689+00:00", "trade", 11.61, 5.0]
["2026-09-23T17:17:56.540690+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:17:56.540695+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.540696+00:00", "trade", 11.61, 10.0]
["2026-09-23T17:17:56.540696+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:17:56.540709+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.540723+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:17:56.540738+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.540745+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.540751+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.540758+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.540771+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.540778+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.540785+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.540791+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.540793+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:17:56.540798+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.540819+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.540826+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.540840+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.540846+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.540853+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.540860+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.540867+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.540874+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.540880+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.541010+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.541025+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.541032+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.541051+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.541053+00:00", "trade", 11.61, 1.0]
["2026-09-23T17:17:56.541057+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:17:56.541059+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:17:56.541080+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.541109+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:17:56.541113+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:17:56.541122+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.541166+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:17:56.541266+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:17:56.541273+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:17:56.541278+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:17:56.541280+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:17:56.541330+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:17:56.541350+00:00", "trade", 11.61, 36.0]
["2026-09-23T17:17:56.541351+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.541372+00:00", "trade", 11.61, 64.0]
["2026-09-23T17:17:56.541373+00:00", "trade", 11.61, 3.0]
["2026-09-23T17:17:56.541397+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.541446+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.541475+00:00", "trade", 11.61, 4.0]
["2026-09-23T17:17:56.541485+00:00", "trade", 11.61, 12.0]
["2026-09-23T17:17:56.541748+00:00", "trade", 11.6, 18.0]
["2026-09-23T17:17:56.541749+00:00", "trade", 11.6, 200.0]
["2026-09-23T17:17:56.541751+00:00", "trade", 11.6, 200.0]
["2026-09-23T17:17:56.541752+00:00", "trade", 11.6, 10.0]
["2026-09-23T17:17:56.541757+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:56.541757+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:56.541758+00:00", "trade", 11.6, 200.0]
["2026-09-23T17:17:56.541759+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:56.541762+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.541764+00:00", "trade", 11.6, 1000.0]
["2026-09-23T17:17:56.541765+00:00", "trade", 11.6, 27.0]
["2026-09-23T17:17:56.541778+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.541799+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.541803+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.541809+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.541816+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.541822+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.541829+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.541835+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.541842+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.541854+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.541872+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.541928+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.541973+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.542011+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.542174+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.542302+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.542327+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.542368+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.542378+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.542418+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:17:56.542473+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:17:56.542475+00:00", "trade", 11.6, 5.0]
["2026-09-23T17:17:56.542489+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:17:56.542490+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.542504+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.542509+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.542572+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.542601+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.542731+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.542871+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.542999+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.543021+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.543032+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.543202+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.543968+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.544013+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.544034+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.546813+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.556501+00:00", "trade", 11.595, 100.0]
["2026-09-23T17:17:56.556501+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.556505+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:56.556505+00:00", "trade", 11.6, 20.0]
["2026-09-23T17:17:56.556506+00:00", "trade", 11.6, 80.0]
["2026-09-23T17:17:56.556877+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.557209+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.557641+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.557924+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.559183+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.564010+00:00", "trade", 11.595, 200.0]
["2026-09-23T17:17:56.566394+00:00", "trade", 11.595, 200.0]
["2026-09-23T17:17:56.568064+00:00", "trade", 11.6, 64.0]
["2026-09-23T17:17:56.568065+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:56.568072+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.568086+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.568092+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.568100+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.568107+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.568113+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.568120+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.568134+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.568141+00:00", "trade", 11.6, 4.0]
["2026-09-23T17:17:56.568142+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.568150+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.568316+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.568317+00:00", "trade", 11.6, 135.0]
["2026-09-23T17:17:56.568327+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:56.568327+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:17:56.568328+00:00", "trade", 11.6, 55.0]
["2026-09-23T17:17:56.568335+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.568346+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.568351+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:56.568353+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.568360+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.568367+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.568374+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.568381+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.568389+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.568396+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.568403+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:56.568444+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:56.568623+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:17:56.568626+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:17:56.568651+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:17:56.568670+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.568693+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:17:56.568709+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.568716+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:17:56.568752+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.568805+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:17:56.568868+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:17:56.568875+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:17:56.568882+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.568889+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:17:56.568897+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.568907+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:17:56.568944+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.568946+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:56.569206+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.569229+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:56.569251+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:17:56.569252+00:00", "trade", 11.6, 89.0]
["2026-09-23T17:17:56.569253+00:00", "trade", 11.6, 40.0]
["2026-09-23T17:17:56.569254+00:00", "trade", 11.6, 700.0]
["2026-09-23T17:17:56.569272+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.569287+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.569293+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.569299+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.569300+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.569314+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.569357+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.569366+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.569426+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:17:56.569474+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:17:56.569506+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:17:56.569829+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:17:56.569829+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:17:56.569832+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:17:56.570114+00:00", "trade", 11.595, 100.0]
["2026-09-23T17:17:56.570794+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:56.570795+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.570798+00:00", "trade", 11.6, 2.0]
["2026-09-23T17:17:56.570832+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:56.570843+00:00", "trade", 11.6, 200.0]
["2026-09-23T17:17:56.570844+00:00", "trade", 11.6, 98.0]
["2026-09-23T17:17:56.570879+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.572406+00:00", "trade", 11.595, 100.0]
["2026-09-23T17:17:56.572684+00:00", "trade", 11.595, 100.0]
["2026-09-23T17:17:56.573241+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.573691+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.573715+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.573998+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.574495+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.574585+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.574614+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.574940+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.575192+00:00", "trade", 11.595, 200.0]
["2026-09-23T17:17:56.575436+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.575892+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.576304+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.576644+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.576657+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.576669+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.577013+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.577178+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.577634+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.577795+00:00", "trade", 11.595, 200.0]
["2026-09-23T17:17:56.577835+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.577858+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.578028+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.578429+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.578484+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.578973+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:56.601085+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.624862+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.788657+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:56.788690+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.788696+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.788704+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.788718+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789050+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789198+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789232+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789408+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:56.789408+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:17:56.789409+00:00", "trade", 11.6, 500.0]
["2026-09-23T17:17:56.789415+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789428+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789435+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789441+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789448+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789455+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789459+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:56.789470+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:17:56.789477+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:17:56.789490+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789497+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789505+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789511+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789525+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789562+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789668+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789684+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789700+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:17:56.789707+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789709+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:17:56.789739+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:17:56.789751+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789753+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:56.789753+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789760+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789781+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789822+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:17:56.789829+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789914+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.789984+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.790008+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.790015+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:17:56.790041+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:17:56.790049+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:17:56.790109+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.790145+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.790386+00:00", "trade", 11.6, 18.0]
["2026-09-23T17:17:56.790387+00:00", "trade", 11.6, 11.0]
["2026-09-23T17:17:56.790412+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.790419+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.790427+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.790582+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.790689+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.790733+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:17:56.790958+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:56.790963+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:17:56.790993+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.791000+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.791007+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.791014+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.791051+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.791098+00:00", "trade", 11.6, 2.0]
["2026-09-23T17:17:56.791100+00:00", "trade", 11.6, 200.0]
["2026-09-23T17:17:56.791105+00:00", "trade", 11.6, 47.0]
["2026-09-23T17:17:56.791164+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.791192+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.791527+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.799050+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.799135+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.799145+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:56.800004+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.800557+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:56.821904+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.267509+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.277430+00:00", "trade", 11.6, 47.0]
["2026-09-23T17:17:57.277885+00:00", "trade", 11.6, 5.0]
["2026-09-23T17:17:57.277930+00:00", "trade", 11.6, 7.0]
["2026-09-23T17:17:57.278523+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:57.278524+00:00", "trade", 11.6, 18.0]
["2026-09-23T17:17:57.278525+00:00", "trade", 11.6, 72.0]
["2026-09-23T17:17:57.278526+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:57.278564+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.278571+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.278577+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.278585+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.278592+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.278608+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.278614+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.278617+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:17:57.278621+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.278628+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.278642+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.278654+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:17:57.278657+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.278664+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.278671+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.278672+00:00", "trade", 11.6, 153.0]
["2026-09-23T17:17:57.278672+00:00", "trade", 11.6, 40.0]
["2026-09-23T17:17:57.278685+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.278691+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.278698+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.278791+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.279061+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.279090+00:00", "trade", 11.6, 200.0]
["2026-09-23T17:17:57.279102+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.279259+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.279275+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.283205+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.283684+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.284104+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.284888+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.286657+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:57.417890+00:00", "trade", 11.595, 100.0]
["2026-09-23T17:17:57.417938+00:00", "trade", 11.595, 100.0]
["2026-09-23T17:17:57.418452+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:17:58.246897+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:01.816721+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:01.848205+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:02.065764+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:02.065766+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:02.065785+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:02.065792+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:02.065799+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:02.065806+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:02.065813+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:02.065822+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:02.065837+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:02.065852+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:02.065866+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:02.066167+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:02.066269+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:02.070875+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:02.070876+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:02.070883+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:02.070893+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:02.070902+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:02.070929+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:02.071268+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:02.071364+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:02.116865+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:06.488601+00:00", "trade", 11.6091, 4.0]
["2026-09-23T17:18:10.214788+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:10.214937+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.242767+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.242768+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:10.242769+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:10.242789+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.242793+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:10.242795+00:00", "trade", 11.6, 331.0]
["2026-09-23T17:18:10.242796+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.242803+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.242817+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.242824+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.242831+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.242838+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.242874+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.242880+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.242901+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.242915+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.242922+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.242928+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.242935+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.242942+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.242956+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.243041+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.243076+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.243149+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:10.243168+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.243314+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.243743+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.243750+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.243764+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.250694+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:10.274740+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:10.529898+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.702079+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:18:11.702515+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:18:11.702583+00:00", "trade", 11.6, 99.0]
["2026-09-23T17:18:11.702584+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:18:11.702592+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.702599+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:18:11.702612+00:00", "trade", 11.6, 99.0]
["2026-09-23T17:18:11.702614+00:00", "trade", 11.6, 76.0]
["2026-09-23T17:18:11.702623+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.702673+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.702680+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.702687+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.703001+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.703340+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.703436+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:11.703461+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:11.703571+00:00", "trade", 11.605, 100.0]
["2026-09-23T17:18:11.703572+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:11.703572+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.703573+00:00", "trade", 11.6, 104.0]
["2026-09-23T17:18:11.703575+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:11.703579+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:11.703579+00:00", "trade", 11.6, 175.0]
["2026-09-23T17:18:11.703579+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.703586+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.703592+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.703634+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.703642+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.703698+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.703846+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.703962+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.704143+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:18:11.704150+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:18:11.704207+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704223+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704260+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704293+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:11.704301+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:18:11.704303+00:00", "trade", 11.6, 40.0]
["2026-09-23T17:18:11.704303+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:11.704340+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704346+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704354+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704413+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704480+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704488+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704501+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:11.704501+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704502+00:00", "trade", 11.6, 83.0]
["2026-09-23T17:18:11.704504+00:00", "trade", 11.6, 83.0]
["2026-09-23T17:18:11.704505+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:11.704520+00:00", "trade", 11.6, 47.0]
["2026-09-23T17:18:11.704528+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:11.704530+00:00", "trade", 11.6, 5714.0]
["2026-09-23T17:18:11.704540+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704547+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704553+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704560+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704573+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704594+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704600+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704608+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704615+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704622+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704629+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704635+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704660+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704703+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704795+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.704990+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.705037+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:11.705045+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.705047+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:11.705056+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.705064+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.705071+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.705072+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:11.705074+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:11.705076+00:00", "trade", 11.6, 800.0]
["2026-09-23T17:18:11.705077+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.705085+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.705092+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.705099+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.705106+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.705113+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.705127+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.705134+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.705140+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.705147+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.705160+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.705167+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.705171+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.705181+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.705352+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.705426+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:18:11.705513+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.705729+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.705753+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.705878+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.705897+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.706000+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.706199+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.706269+00:00", "trade", 11.6, 108.0]
["2026-09-23T17:18:11.706277+00:00", "trade", 11.6, 108.0]
["2026-09-23T17:18:11.706281+00:00", "trade", 11.6, 400.0]
["2026-09-23T17:18:11.706286+00:00", "trade", 11.6, 200.0]
["2026-09-23T17:18:11.706289+00:00", "trade", 11.6, 18.0]
["2026-09-23T17:18:11.706307+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.706406+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:11.706407+00:00", "trade", 11.6, 104.0]
["2026-09-23T17:18:11.706407+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.706409+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:11.706414+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:11.706453+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:18:11.706460+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:18:11.706467+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:18:11.706481+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:18:11.706749+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:18:11.706786+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.707061+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.707296+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.709093+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.709094+00:00", "trade", 11.6, 60.0]
["2026-09-23T17:18:11.709113+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.709120+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.709127+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.709568+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.709581+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.709591+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.709601+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.709763+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.709818+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.709978+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.709997+00:00", "trade", 11.6, 11.0]
["2026-09-23T17:18:11.709998+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.710096+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.710222+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.710354+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.710381+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.710976+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.711237+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.711415+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.712140+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.712277+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.712370+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.712665+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.712700+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.712776+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:11.713135+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.713168+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.713706+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.719845+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.720193+00:00", "trade", 11.6, 3.0]
["2026-09-23T17:18:11.720193+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.740158+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:11.740160+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:11.740160+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.740182+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.740189+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.740196+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.740203+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.740210+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.740217+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.740228+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.740235+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.740242+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.740249+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.740256+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.740536+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.740893+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.740911+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.741099+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.741295+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.741500+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.741791+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:11.765150+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.794112+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.799753+00:00", "trade", 11.6, 104.0]
["2026-09-23T17:18:11.799754+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.799872+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.850214+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:11.918591+00:00", "trade", 11.595, 200.0]
["2026-09-23T17:18:11.919174+00:00", "trade", 11.5984, 24.0]
["2026-09-23T17:18:12.063689+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:12.063724+00:00", "trade", 11.6, 47.0]
["2026-09-23T17:18:12.063796+00:00", "trade", 11.6, 53.0]
["2026-09-23T17:18:12.063796+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:12.063855+00:00", "trade", 11.6, 31.0]
["2026-09-23T17:18:12.064013+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:12.064112+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:12.064280+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:12.064303+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:12.064602+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:12.065071+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:12.489180+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:12.649683+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:12.836797+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:18:15.034609+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:15.035517+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:15.035544+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:15.037407+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:15.037434+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:15.038668+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:16.585346+00:00", "trade", 11.6057, 100.0]
["2026-09-23T17:18:26.277490+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:41.723392+00:00", "trade", 11.599, 7.0]
["2026-09-23T17:18:41.920368+00:00", "trade", 11.6, 17.0]
["2026-09-23T17:18:46.039807+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:46.039807+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.039827+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.039834+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.039841+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.039849+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.039869+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.039883+00:00", "trade", 11.6, 95.0]
["2026-09-23T17:18:46.039898+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.039905+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.039911+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.039918+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.039933+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.039947+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.039970+00:00", "trade", 11.6, 5.0]
["2026-09-23T17:18:46.039974+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:46.039974+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:18:46.039974+00:00", "trade", 11.6, 6995.0]
["2026-09-23T17:18:46.039977+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.039998+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.040004+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.040012+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.040018+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.040026+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.040033+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.040047+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.040054+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.040060+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.040074+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.040217+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.040253+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:18:46.040314+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:18:46.040352+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:18:46.040406+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.040574+00:00", "trade", 11.6, 296.0]
["2026-09-23T17:18:46.040649+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:18:46.040650+00:00", "trade", 11.6, 52.0]
["2026-09-23T17:18:46.040668+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:18:46.040685+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:18:46.040688+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:18:46.040695+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:46.040706+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:46.040707+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:18:46.040767+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:18:46.041019+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:46.041084+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:46.041091+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:46.041165+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:46.041299+00:00", "trade", 11.6, 24.0]
["2026-09-23T17:18:46.041300+00:00", "trade", 11.6, 60.0]
["2026-09-23T17:18:46.041302+00:00", "trade", 11.6, 31.0]
["2026-09-23T17:18:46.041303+00:00", "trade", 11.6, 134.0]
["2026-09-23T17:18:46.041306+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:18:46.041320+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:18:46.041328+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.041335+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.041342+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.041348+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.041355+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.041362+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.041369+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.041376+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.041382+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.041421+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.041424+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:18:46.041507+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:18:46.041517+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:18:46.041673+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.041776+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.041880+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.042096+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.042150+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.042338+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.042365+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.042463+00:00", "trade", 11.6, 31.0]
["2026-09-23T17:18:46.042944+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.046434+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.047004+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.047238+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.047263+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.056028+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.056478+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.068354+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.142149+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.142155+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.144161+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:46.640249+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:18:46.640252+00:00", "trade", 11.6, 2.0]
["2026-09-23T17:18:49.477131+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:53.551998+00:00", "trade", 11.6, 4.0]
["2026-09-23T17:18:53.552004+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:53.552141+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:53.552170+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:53.555166+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:53.555221+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:53.598789+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:53.598818+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:53.600890+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:18:56.316501+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:04.824483+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:04.824622+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:04.828179+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:04.828239+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:10.868248+00:00", "trade", 11.6096, 44.0]
["2026-09-23T17:19:16.042414+00:00", "trade", 11.6, 2.0]
["2026-09-23T17:19:16.042444+00:00", "trade", 11.6, 11.0]
["2026-09-23T17:19:16.055284+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:19.561838+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:19:19.561878+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:19.562574+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:20.963847+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:20.963873+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:23.414317+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:26.070080+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:30.220858+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:19:32.894839+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:32.894841+00:00", "trade", 11.6, 99.0]
["2026-09-23T17:19:32.894841+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:19:32.895264+00:00", "trade", 11.6, 23.0]
["2026-09-23T17:19:32.895265+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:19:32.895267+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:19:32.895272+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:32.895293+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:32.895300+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:32.895308+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:32.895314+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:32.895321+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:32.895329+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:32.895336+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:32.895720+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:19:32.895731+00:00", "trade", 11.6, 77.0]
["2026-09-23T17:19:32.895732+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:32.895739+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:32.895798+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:32.895808+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:32.896216+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:32.896278+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:32.896317+00:00", "trade", 11.6, 20.0]
["2026-09-23T17:19:32.896409+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:32.897096+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:32.902728+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:32.905630+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:32.943961+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:33.879513+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:36.052113+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:36.052211+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:36.052236+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:36.053106+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:36.054422+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:36.100547+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:37.973764+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:37.974246+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:37.977546+00:00", "trade", 11.6, 2.0]
["2026-09-23T17:19:40.344291+00:00", "trade", 11.6, 23.0]
["2026-09-23T17:19:40.344292+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:19:40.344299+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.344342+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.344737+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:19:40.344784+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:19:40.344835+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:19:40.344866+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:19:40.345102+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:19:40.345165+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:19:40.345218+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.345247+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.345285+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:19:40.345310+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.345463+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:19:40.345631+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:19:40.345637+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.345638+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:19:40.345705+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:19:40.345709+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:19:40.345717+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:19:40.345755+00:00", "trade", 11.6, 24.0]
["2026-09-23T17:19:40.345756+00:00", "trade", 11.6, 113.0]
["2026-09-23T17:19:40.345762+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:19:40.345763+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.345778+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.345780+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.345787+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.345793+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:19:40.345794+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:19:40.345800+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:19:40.345807+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:19:40.345815+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:19:40.345822+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:19:40.345829+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:19:40.345853+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:19:40.345872+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:19:40.345876+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:19:40.345923+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.346016+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.346261+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.346278+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.346333+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.346358+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.346416+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.346670+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.347715+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.348168+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.353195+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.353687+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.354134+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.354178+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.363165+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.393463+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.393556+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.394407+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:40.876488+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:43.427454+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:45.734358+00:00", "trade", 11.6, 2.0]
["2026-09-23T17:19:46.044396+00:00", "trade", 11.6, 6.0]
["2026-09-23T17:19:49.842541+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:49.843006+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:53.491024+00:00", "trade", 11.6, 2.0]
["2026-09-23T17:19:53.538275+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:53.538738+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:54.889327+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:54.889372+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:56.657704+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:19:56.658172+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:01.247775+00:00", "trade", 11.6, 6.0]
["2026-09-23T17:20:01.249043+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:02.890124+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:20:02.897367+00:00", "trade", 11.6, 15.0]
["2026-09-23T17:20:07.211309+00:00", "trade", 11.595, 11.0]
["2026-09-23T17:20:07.218868+00:00", "trade", 11.595, 15.0]
["2026-09-23T17:20:07.220615+00:00", "trade", 11.595, 6.0]
["2026-09-23T17:20:10.876137+00:00", "trade", 11.6041, 54.0]
["2026-09-23T17:20:12.337502+00:00", "trade", 11.6033, 31.0]
["2026-09-23T17:20:20.827832+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:20:20.828557+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:20.830611+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:24.401247+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:24.644458+00:00", "trade", 11.6039, 100.0]
["2026-09-23T17:20:31.868811+00:00", "trade", 11.6095, 88.0]
["2026-09-23T17:20:32.084894+00:00", "trade", 11.6, 99.0]
["2026-09-23T17:20:32.084894+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:32.084895+00:00", "trade", 11.6, 24.0]
["2026-09-23T17:20:32.084897+00:00", "trade", 11.6, 5.0]
["2026-09-23T17:20:32.084898+00:00", "trade", 11.6, 72.0]
["2026-09-23T17:20:32.084915+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:32.085307+00:00", "trade", 11.6, 28.0]
["2026-09-23T17:20:32.085308+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:32.085408+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:32.085526+00:00", "trade", 11.5989, 1.0]
["2026-09-23T17:20:32.124051+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:32.899366+00:00", "trade", 11.5994, 10.0]
["2026-09-23T17:20:34.944932+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:41.029428+00:00", "trade", 11.6, 33.0]
["2026-09-23T17:20:42.985303+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.985303+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:20:42.985310+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:20:42.985318+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.985325+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.985331+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.985338+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.985345+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.985376+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.985603+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:20:42.985612+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.985625+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:20:42.985658+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.985692+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.985714+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:20:42.985721+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.985837+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:20:42.985882+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:20:42.985896+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.985918+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.985934+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:20:42.985955+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.985981+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.985981+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.986013+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:20:42.986042+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:20:42.986050+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:20:42.986085+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.986162+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.986297+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:20:42.986301+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:20:42.986350+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.986380+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:20:42.986425+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:20:42.986560+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.986578+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.986650+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.986656+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.986718+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.986726+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.986745+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.986752+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.986777+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.986782+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.986800+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.986885+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.986977+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.986987+00:00", "trade", 11.6, 400.0]
["2026-09-23T17:20:42.986994+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.987002+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:20:42.987019+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:20:42.987043+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:20:42.987052+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:20:42.987123+00:00", "trade", 11.6, 24.0]
["2026-09-23T17:20:42.987123+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:20:42.987124+00:00", "trade", 11.6, 50.0]
["2026-09-23T17:20:42.987138+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.987145+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.987152+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.987159+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.987166+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.987576+00:00", "trade", 11.6, 29.0]
["2026-09-23T17:20:42.987617+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.987848+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.987895+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.987918+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.987931+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.987951+00:00", "trade", 11.595, 100.0]
["2026-09-23T17:20:42.987952+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.987953+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.987954+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.987957+00:00", "trade", 11.6, 169.0]
["2026-09-23T17:20:42.987958+00:00", "trade", 11.6, 37.0]
["2026-09-23T17:20:42.987959+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.987976+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.987978+00:00", "trade", 11.6, 306.0]
["2026-09-23T17:20:42.987980+00:00", "trade", 11.6, 250.0]
["2026-09-23T17:20:42.987995+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988001+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988008+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988015+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988021+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988028+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988042+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988049+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988056+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988062+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988069+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988076+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988083+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988329+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988517+00:00", "trade", 11.6, 2.0]
["2026-09-23T17:20:42.988531+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988535+00:00", "trade", 11.6, 144.0]
["2026-09-23T17:20:42.988535+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988572+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988575+00:00", "trade", 11.5992, 26.0]
["2026-09-23T17:20:42.988581+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988604+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.988623+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988626+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988630+00:00", "trade", 11.6, 28.0]
["2026-09-23T17:20:42.988630+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988637+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988643+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988650+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988657+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988664+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988671+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988678+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988897+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:20:42.988909+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:20:42.988912+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:20:42.988952+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.988967+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:20:42.988980+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.988987+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.988994+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.989002+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.989010+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.989016+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.989114+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:20:42.989135+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.989145+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.989318+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.989416+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.989436+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.989442+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.989522+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.989523+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.989524+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.989526+00:00", "trade", 11.6, 169.0]
["2026-09-23T17:20:42.989527+00:00", "trade", 11.6, 144.0]
["2026-09-23T17:20:42.989531+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.989558+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.989565+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.989571+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.989577+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.989584+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.989591+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.989599+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.989606+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.989648+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.989704+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.989711+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.989856+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.989921+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.990012+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.990101+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.990108+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:20:42.990112+00:00", "trade", 11.6, 22.0]
["2026-09-23T17:20:42.990174+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.990181+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.990188+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.990192+00:00", "trade", 11.5998, 20.0]
["2026-09-23T17:20:42.990195+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.990199+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.990202+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.990217+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.990389+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.990737+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.990799+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.990800+00:00", "trade", 11.6, 21.0]
["2026-09-23T17:20:42.991262+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.991658+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.997268+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.997269+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.997270+00:00", "trade", 11.6, 53.0]
["2026-09-23T17:20:42.997271+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.997275+00:00", "trade", 11.6, 400.0]
["2026-09-23T17:20:42.997304+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.997311+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.997314+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.997314+00:00", "trade", 11.6, 47.0]
["2026-09-23T17:20:42.997314+00:00", "trade", 11.6, 202.0]
["2026-09-23T17:20:42.997318+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.997324+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.997334+00:00", "trade", 11.6, 47.0]
["2026-09-23T17:20:42.997338+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.997351+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.997367+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.997373+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.997387+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.997394+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.997414+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.997420+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.997434+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.997566+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:20:42.997574+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:20:42.997591+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.997613+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:20:42.997628+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.997644+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.997646+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:20:42.997677+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:42.997684+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:20:42.997846+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:20:42.997850+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:20:42.997854+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.997876+00:00", "trade", 11.6, 30.0]
["2026-09-23T17:20:42.997910+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.997920+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.997929+00:00", "trade", 11.6, 20.0]
["2026-09-23T17:20:42.997951+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.997975+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.997989+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.997996+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998016+00:00", "trade", 11.6, 24.0]
["2026-09-23T17:20:42.998035+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998045+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998051+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998057+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998064+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998137+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998138+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.998139+00:00", "trade", 11.6, 169.0]
["2026-09-23T17:20:42.998140+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.998145+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998152+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998181+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998187+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998240+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998453+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.998478+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.998478+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.998617+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998658+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998733+00:00", "trade", 11.6, 20.0]
["2026-09-23T17:20:42.998736+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998756+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998811+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998842+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998843+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.998844+00:00", "trade", 11.6, 169.0]
["2026-09-23T17:20:42.998845+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:42.998846+00:00", "trade", 11.6, 154.0]
["2026-09-23T17:20:42.998850+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998856+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998863+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998884+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998902+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.998938+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.999028+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.999082+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.999181+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.999296+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:42.999434+00:00", "trade", 11.6, 23.0]
["2026-09-23T17:20:42.999514+00:00", "trade", 11.6, 20.0]
["2026-09-23T17:20:42.999951+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:43.004456+00:00", "trade", 11.6, 4.0]
["2026-09-23T17:20:43.005301+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:43.037926+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:43.037934+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:45.455513+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:45.455841+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:45.455884+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:45.526985+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:47.896184+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:47.896638+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:47.899013+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:50.172218+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:50.172219+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:50.172255+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:50.172263+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:50.172270+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:50.172290+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:50.172613+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:50.172642+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:50.172642+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:50.172704+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:50.172774+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:50.172775+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:50.172808+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:50.172816+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:50.172833+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:50.172898+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:50.172920+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:50.173010+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:50.173035+00:00", "trade", 11.6, 60.0]
["2026-09-23T17:20:50.173037+00:00", "trade", 11.6, 40.0]
["2026-09-23T17:20:50.173038+00:00", "trade", 11.6, 20.0]
["2026-09-23T17:20:50.173040+00:00", "trade", 11.6, 150.0]
["2026-09-23T17:20:50.173043+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:50.173053+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:50.173063+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:50.173072+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:20:50.173087+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:50.173124+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:50.173136+00:00", "trade", 11.6, 75.0]
["2026-09-23T17:20:50.173146+00:00", "trade", 11.6, 25.0]
["2026-09-23T17:20:50.173157+00:00", "trade", 11.6, 75.0]
["2026-09-23T17:20:50.173160+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:20:50.173165+00:00", "trade", 11.6, 25.0]
["2026-09-23T17:20:50.173254+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:20:50.173298+00:00", "trade", 11.6, 22.0]
["2026-09-23T17:20:50.173322+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173336+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173343+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173353+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173365+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173366+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173376+00:00", "trade", 11.595, 146.0]
["2026-09-23T17:20:50.173385+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173427+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:20:50.173505+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173691+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173712+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173718+00:00", "trade", 11.6, 22.0]
["2026-09-23T17:20:50.173772+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173801+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173862+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173863+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:50.173864+00:00", "trade", 11.6, 24.0]
["2026-09-23T17:20:50.173865+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:50.173866+00:00", "trade", 11.6, 200.0]
["2026-09-23T17:20:50.173869+00:00", "trade", 11.6, 257.0]
["2026-09-23T17:20:50.173873+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173876+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173878+00:00", "trade", 11.6, 343.0]
["2026-09-23T17:20:50.173883+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173897+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173904+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173911+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173917+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173924+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173931+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173938+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.173946+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174034+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174092+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174102+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174133+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174152+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174163+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174252+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174275+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:50.174386+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174393+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174397+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:50.174399+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:50.174400+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:50.174400+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174401+00:00", "trade", 11.6, 190.0]
["2026-09-23T17:20:50.174407+00:00", "trade", 11.605, 100.0]
["2026-09-23T17:20:50.174407+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:20:50.174407+00:00", "trade", 11.61, 294.0]
["2026-09-23T17:20:50.174407+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174409+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:20:50.174414+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174421+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174428+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174429+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174437+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174459+00:00", "trade", 11.5985, 20.0]
["2026-09-23T17:20:50.174471+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174478+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174484+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174491+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174498+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174512+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174517+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:20:50.174519+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174523+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:20:50.174526+00:00", "trade", 11.61, 304.0]
["2026-09-23T17:20:50.174527+00:00", "trade", 11.6, 32.0]
["2026-09-23T17:20:50.174528+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:20:50.174530+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174534+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174541+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174547+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174553+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174560+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174566+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174573+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174577+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:20:50.174579+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174581+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:20:50.174593+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:20:50.174608+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:20:50.174615+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:20:50.174644+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:20:50.174650+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:20:50.174657+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:20:50.174664+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:20:50.174687+00:00", "quote", 11.6, 11.6]
["2026-09-23T17:20:50.174687+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174711+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174718+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174723+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174725+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:20:50.174726+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174727+00:00", "trade", 11.6, 151.0]
["2026-09-23T17:20:50.174727+00:00", "trade", 11.61, 175.0]
["2026-09-23T17:20:50.174728+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:20:50.174771+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:20:50.174780+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:20:50.174787+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:20:50.174795+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:20:50.174802+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:50.174803+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.174813+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.174826+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.174833+00:00", "trade", 11.61, 146.0]
["2026-09-23T17:20:50.174834+00:00", "trade", 11.61, 151.0]
["2026-09-23T17:20:50.174834+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.174836+00:00", "trade", 11.61, 598.0]
["2026-09-23T17:20:50.174838+00:00", "trade", 11.61, 62.0]
["2026-09-23T17:20:50.174841+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.174848+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.174855+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.174863+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.174870+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.174876+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.174881+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.174882+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.174889+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.174895+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.174903+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.174904+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.174912+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:20:50.174913+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:50.174966+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:50.175001+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:50.175003+00:00", "trade", 11.6, 24.0]
["2026-09-23T17:20:50.175035+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.175042+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:50.175071+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.175117+00:00", "trade", 11.5999, 20.0]
["2026-09-23T17:20:50.175150+00:00", "trade", 11.6092, 24.0]
["2026-09-23T17:20:50.175194+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:50.175201+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:50.175208+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:50.175211+00:00", "trade", 11.61, 21.0]
["2026-09-23T17:20:50.175327+00:00", "trade", 11.605, 20.0]
["2026-09-23T17:20:50.175367+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:50.175399+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:50.175407+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:50.175414+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:50.175451+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.175462+00:00", "trade", 11.6091, 20.0]
["2026-09-23T17:20:50.175613+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.176333+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.195335+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.195359+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.203577+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:50.448014+00:00", "trade", 11.61, 14.0]
["2026-09-23T17:20:50.448484+00:00", "trade", 11.61, 57.0]
["2026-09-23T17:20:50.562245+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:20:51.072063+00:00", "trade", 11.61, 60.0]
["2026-09-23T17:20:51.072064+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.072533+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.072592+00:00", "trade", 11.615, 82.0]
["2026-09-23T17:20:51.072616+00:00", "trade", 11.615, 75.0]
["2026-09-23T17:20:51.072673+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.072701+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.073382+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.530076+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.530171+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:51.530266+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.530291+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.530807+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.530843+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:20:51.531038+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.531084+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:20:51.531181+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.575659+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:51.575756+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.575781+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.576473+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.576482+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.633018+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:51.633106+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.633133+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.633826+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.634225+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.670019+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:51.670137+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.670162+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.670815+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.670846+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.671211+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.722928+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:51.723021+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.723046+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.723737+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.723747+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.724135+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.795164+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:51.795254+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.795282+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.795969+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.795978+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.796370+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.835334+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:51.835431+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.835456+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.836144+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.836170+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.836540+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.887086+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:51.887183+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.887207+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.887896+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.887901+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.888292+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.923495+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:51.923582+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.923607+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.924295+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.924307+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:51.924696+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.038952+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:52.039043+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.039069+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.039872+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.039922+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.128158+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:52.128254+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.128997+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.129139+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.203078+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:52.203174+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.203886+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.204069+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.257147+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:52.257240+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.257954+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.258355+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.294390+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:52.294487+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.295208+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.360877+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:52.360963+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.361682+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.364405+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.364783+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.365287+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.365526+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.365669+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.366195+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.407379+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:52.407473+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.408189+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.408585+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.444241+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:52.444336+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.445073+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.445448+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.496076+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:52.496172+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.496888+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.497281+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.570611+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:52.570706+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.571422+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.571815+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.615059+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:52.615154+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.615875+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.616267+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.685442+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:52.685537+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.686249+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.686644+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.717538+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:52.717632+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.718342+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.718736+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.758541+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:52.758635+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.759354+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.759744+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.800394+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:52.800490+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.801214+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.801624+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.837956+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:52.838051+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.838767+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.839168+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.955993+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:52.956089+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:52.956804+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.032148+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:53.032240+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.032959+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.142702+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:53.142797+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.143513+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.181052+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:53.181150+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.181891+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.227207+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:53.227303+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.228019+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.260374+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:53.260468+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.261187+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.299971+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:53.300069+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.300784+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.443645+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:53.443740+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.444455+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.475665+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:53.475759+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.476474+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.574635+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:53.574730+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.575448+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.615786+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:53.615879+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.616593+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.730761+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:53.730855+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.731595+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.826767+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:53.826862+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.827580+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.867464+00:00", "trade", 11.615, 4.0]
["2026-09-23T17:20:53.867894+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:53.867983+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.868691+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.941480+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:53.941572+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.942283+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.984263+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:53.984358+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:53.985068+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.082840+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:54.082937+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.083648+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.116038+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:54.116130+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.116848+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.191787+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:54.191877+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.192582+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.249958+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:54.250056+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.250776+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.287691+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:54.287786+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.288502+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.319130+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:54.319221+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.319933+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.531937+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:54.532034+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.532753+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.565484+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:54.565579+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.566298+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.601728+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:54.601822+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.602538+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.672784+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:54.672876+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.673596+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.755702+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:54.755797+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.756519+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.798310+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:54.798399+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.799125+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.921989+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:54.922086+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.922803+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.959190+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:54.959287+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:54.960007+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.159937+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:55.160031+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.160745+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.214761+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:55.214855+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.215571+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.247954+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:55.248046+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.248769+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.282333+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:55.282429+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.283154+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.365546+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:55.365641+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.366352+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.416432+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:55.416529+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.417248+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.572279+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:55.572376+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.573094+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.578970+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.580365+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.583157+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.583182+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.583569+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.584117+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.584315+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.584502+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.585017+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.629051+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:55.629145+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.629890+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.710156+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:55.710253+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.710969+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.767554+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:55.767649+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.768361+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.902891+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:55.902984+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.903713+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.941058+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:55.941153+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.941867+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.981941+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:55.982036+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:55.982752+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.042629+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:56.042724+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.043465+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.091193+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:56.091288+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.092027+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.123061+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:56.123155+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.123865+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.185372+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:56.185466+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.186183+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.279716+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:56.279810+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.280546+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.351065+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:56.351160+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.351876+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.410725+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:56.410821+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.411537+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.453308+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:56.453402+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.454118+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.529491+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:56.529581+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.530302+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.604735+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:56.604830+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.652388+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.652763+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:56.652856+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.699703+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.700079+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:56.700174+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.744249+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:56.744629+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:56.744953+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:56.745000+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:57.975687+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:20:57.975693+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:20:57.975694+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:57.975711+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:57.975751+00:00", "trade", 11.61, 1.0]
["2026-09-23T17:20:57.976265+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:57.976399+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:57.976451+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:57.976889+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:57.978417+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:20:57.979575+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:21:00.164853+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:21:02.194262+00:00", "trade", 11.615, 4.0]
["2026-09-23T17:21:02.198129+00:00", "trade", 11.615, 4.0]
["2026-09-23T17:21:02.202428+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:21:03.494707+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:21:03.495005+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:21:03.496045+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:21:03.496113+00:00", "trade", 11.615, 10.0]
["2026-09-23T17:21:03.496138+00:00", "trade", 11.615, 10.0]
["2026-09-23T17:21:03.496999+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:21:03.497812+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:21:03.498242+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:21:03.841900+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:21:03.841901+00:00", "trade", 11.61, 278.0]
["2026-09-23T17:21:03.841902+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:21:03.841904+00:00", "trade", 11.61, 49.0]
["2026-09-23T17:21:03.841905+00:00", "trade", 11.61, 5.0]
["2026-09-23T17:21:03.841908+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:21:03.841910+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:21:03.841910+00:00", "trade", 11.61, 1.0]
["2026-09-23T17:21:03.841928+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:21:03.841955+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:21:03.841962+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:21:03.841968+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:21:03.841975+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:21:03.841982+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:21:03.841989+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:21:03.842184+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:21:03.842190+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:21:03.842209+00:00", "trade", 11.61, 52.0]
["2026-09-23T17:21:03.842221+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:21:03.842279+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:21:03.842411+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:21:03.842509+00:00", "trade", 11.61, 1.0]
["2026-09-23T17:21:03.842511+00:00", "trade", 11.61, 18.0]
["2026-09-23T17:21:03.842511+00:00", "trade", 11.61, 16.0]
["2026-09-23T17:21:03.842513+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:21:03.842513+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:21:03.842516+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:21:03.842544+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.842589+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.842596+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.842603+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.842610+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.842624+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.842631+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.842691+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:21:03.842692+00:00", "trade", 11.6, 24.0]
["2026-09-23T17:21:03.842693+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:21:03.842694+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:21:03.842699+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:21:03.842699+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:21:03.842700+00:00", "trade", 11.6, 200.0]
["2026-09-23T17:21:03.842725+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:21:03.842725+00:00", "trade", 11.6, 75.0]
["2026-09-23T17:21:03.842739+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.842746+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.842752+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.842759+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.842765+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.842772+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.842786+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.842792+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.842812+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.842820+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.842907+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.842956+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.842986+00:00", "trade", 11.6, 99.0]
["2026-09-23T17:21:03.843115+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.843229+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.843263+00:00", "trade", 11.6, 139.0]
["2026-09-23T17:21:03.843276+00:00", "trade", 11.6, 10.0]
["2026-09-23T17:21:03.843278+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:21:03.843278+00:00", "trade", 11.6, 10.0]
["2026-09-23T17:21:03.843278+00:00", "trade", 11.6, 33.0]
["2026-09-23T17:21:03.843282+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.843295+00:00", "trade", 11.6, 69.0]
["2026-09-23T17:21:03.843363+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.843379+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:21:03.843393+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.843400+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.843407+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.843427+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:21:03.843544+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:21:03.843545+00:00", "trade", 11.6, 10.0]
["2026-09-23T17:21:03.843545+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:21:03.843564+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.843571+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.843578+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.843585+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.843592+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.843598+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.843603+00:00", "trade", 11.6073, 20.0]
["2026-09-23T17:21:03.843605+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.843618+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.843643+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.843707+00:00", "trade", 11.61, 10.0]
["2026-09-23T17:21:03.844062+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.844124+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.844161+00:00", "trade", 11.606, 20.0]
["2026-09-23T17:21:03.844179+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.844312+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.847217+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.848188+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.848274+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.848324+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.848694+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.848862+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.848926+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.849070+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.849155+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.849576+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.849585+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.849951+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.850454+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.850503+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.850828+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.851028+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.851324+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.851342+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.856975+00:00", "trade", 11.61, 142.0]
["2026-09-23T17:21:03.860398+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.860422+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.894530+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:03.894537+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:04.344813+00:00", "trade", 11.6031, 26.0]
["2026-09-23T17:21:04.344823+00:00", "trade", 11.6044, 1.0]
["2026-09-23T17:21:04.808454+00:00", "trade", 11.5985, 1.0]
["2026-09-23T17:21:14.044803+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:14.045268+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:14.086841+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:17.653835+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:21.956826+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:21.959999+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:21.960052+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:21.960473+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:26.893904+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:28.951955+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:21:28.952630+00:00", "trade", 11.595, 2.0]
["2026-09-23T17:21:33.845406+00:00", "trade", 11.6021, 5.0]
["2026-09-23T17:21:33.845470+00:00", "trade", 11.6091, 1.0]
["2026-09-23T17:21:38.027273+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:38.028047+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:21:42.416449+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:21:45.737035+00:00", "trade", 11.6031, 1.0]
["2026-09-23T17:21:51.402407+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:22:00.609835+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:22:01.940577+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:22:01.941050+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:22:02.138848+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:22:07.553844+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:22:07.554390+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:22:07.554845+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:22:08.754956+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:08.755571+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:22:08.755625+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:22:15.824307+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:22:15.824319+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:22:15.824871+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:22:15.825260+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:22:15.826206+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:22:16.848276+00:00", "trade", 11.602, 4.0]
["2026-09-23T17:22:27.783997+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:22:27.983928+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:22:27.984713+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:22:33.486703+00:00", "trade", 11.6, 21.0]
["2026-09-23T17:22:33.486710+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:22:33.487187+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:22:34.343668+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:22:35.986391+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:22:35.986857+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:22:37.154313+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:37.154622+00:00", "trade", 11.6, 4.0]
["2026-09-23T17:22:37.154623+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:22:37.154690+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:37.154695+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:37.154704+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:37.154741+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:37.154748+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:37.154754+00:00", "trade", 11.6, 96.0]
["2026-09-23T17:22:37.154762+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:37.154820+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:37.155172+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:37.155232+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:37.155263+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:37.155480+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:37.155609+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:37.157437+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:37.159061+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:37.162725+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:37.163254+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:37.167667+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:38.144863+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:38.145337+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:38.757402+00:00", "trade", 11.6, 2.0]
["2026-09-23T17:22:38.757462+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:22:39.815435+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:39.815534+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:39.815546+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:39.815559+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:39.815569+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:39.815619+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:39.816319+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:39.816398+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:39.859140+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:39.859229+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:39.859254+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:39.859766+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:39.859970+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:39.860124+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.033950+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:40.034046+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.034072+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.034764+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.034769+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.035158+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.103521+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:40.103600+00:00", "trade", 11.61, 21.0]
["2026-09-23T17:22:40.103618+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.103645+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.104174+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.104574+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.104595+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.114841+00:00", "trade", 11.605, 21.0]
["2026-09-23T17:22:40.175956+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:40.176045+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.176071+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.176760+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.176766+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.177144+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.178144+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.178593+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.218461+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:40.218558+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.218583+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.219084+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.219287+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.219673+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.274298+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:40.274393+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.274418+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.274926+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.275111+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.275516+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.316583+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:40.316677+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.316703+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.317398+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.317412+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.317796+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.349061+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:40.349154+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.349179+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.349870+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.350268+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.440660+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:40.440754+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.440779+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.441469+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.441861+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.514040+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:40.514135+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.515158+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.546328+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:40.546424+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.547137+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.597621+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:40.597715+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.598424+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.666896+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:40.666993+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.667707+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.738054+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:40.738152+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.738867+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.810573+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:40.810668+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.811382+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.988385+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:40.988476+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:40.989188+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:41.035354+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:41.035452+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:41.036190+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:41.065176+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:41.081236+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:41.081335+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:41.081657+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:41.081725+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:41.081763+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:41.082052+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:41.082469+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:41.082513+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:41.082912+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:41.083313+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:41.528328+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:44.158399+00:00", "trade", 11.605, 1.0]
["2026-09-23T17:22:45.154356+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:45.154807+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:45.155268+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:49.652778+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:49.662701+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:55.986544+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:55.987200+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:55.987238+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:55.987332+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:55.987460+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:55.987467+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:55.987512+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:55.987742+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:55.987929+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:55.988121+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:55.988384+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:55.992453+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:55.997177+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:00.891180+00:00", "trade", 11.605, 3.0]
["2026-09-23T17:23:17.440884+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:23:17.440985+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:17.441010+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:17.441181+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:17.441237+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:17.441675+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:17.442229+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:17.450806+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:17.451262+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:17.451343+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:19.816732+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:20.276699+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:21.977026+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:22.741747+00:00", "trade", 11.605, 10.0]
["2026-09-23T17:23:22.741934+00:00", "trade", 11.605, 10.0]
["2026-09-23T17:23:22.742188+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:23.093816+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:24.180925+00:00", "trade", 11.605, 1.0]
["2026-09-23T17:23:24.505924+00:00", "trade", 11.605, 500.0]
["2026-09-23T17:23:24.506546+00:00", "trade", 11.6052, 4.0]
["2026-09-23T17:23:24.506608+00:00", "trade", 11.6052, 3.0]
["2026-09-23T17:23:24.517917+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:27.323207+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:29.730924+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:29.732653+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:36.297143+00:00", "trade", 11.6, 10.0]
["2026-09-23T17:23:36.297144+00:00", "trade", 11.6, 10.0]
["2026-09-23T17:23:36.297146+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:23:36.297147+00:00", "trade", 11.6, 5.0]
["2026-09-23T17:23:36.297155+00:00", "trade", 11.6, 5.0]
["2026-09-23T17:23:36.297156+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:23:36.297158+00:00", "trade", 11.6, 2.0]
["2026-09-23T17:23:36.297186+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:36.297193+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:36.297200+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:36.297207+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:36.297223+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:36.297224+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:23:36.297230+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:36.297237+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:36.297242+00:00", "trade", 11.6, 10.0]
["2026-09-23T17:23:36.297251+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:36.297256+00:00", "trade", 11.6, 3.0]
["2026-09-23T17:23:36.297260+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:23:36.297262+00:00", "trade", 11.6, 10.0]
["2026-09-23T17:23:36.297268+00:00", "trade", 11.6, 21.0]
["2026-09-23T17:23:36.297275+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:23:36.297448+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:36.297455+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:36.297500+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:36.297513+00:00", "trade", 11.6, 222.0]
["2026-09-23T17:23:36.297542+00:00", "trade", 11.6, 10.0]
["2026-09-23T17:23:36.297544+00:00", "trade", 11.6, 20.0]
["2026-09-23T17:23:36.297544+00:00", "trade", 11.6, 3.0]
["2026-09-23T17:23:36.297544+00:00", "trade", 11.6, 200.0]
["2026-09-23T17:23:36.297566+00:00", "trade", 11.6, 200.0]
["2026-09-23T17:23:36.297566+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:36.297641+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:23:36.297662+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:23:36.297666+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:23:36.297725+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:23:36.297740+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:36.297747+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:36.297763+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:36.297831+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:36.297998+00:00", "trade", 11.595, 185.0]
["2026-09-23T17:23:36.298056+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:36.298131+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:36.298243+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:36.298256+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:36.298282+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:36.298443+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:36.299347+00:00", "trade", 11.6, 77.0]
["2026-09-23T17:23:36.305065+00:00", "trade", 11.6, 300.0]
["2026-09-23T17:23:36.305481+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:36.305504+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:36.307413+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:36.333218+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:36.398040+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:39.742683+00:00", "trade", 11.6, 24.0]
["2026-09-23T17:23:39.742684+00:00", "trade", 11.6, 76.0]
["2026-09-23T17:23:39.742690+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:39.742714+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:39.742729+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:39.743153+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:23:39.743362+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:23:39.743428+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:23:39.743551+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:23:39.743562+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:23:39.743570+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:23:39.743631+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:23:39.743681+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:23:39.744136+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:23:39.744321+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:23:39.744709+00:00", "trade", 11.6, 4.0]
["2026-09-23T17:23:39.745396+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:39.745887+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:39.745899+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:39.874779+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:40.059939+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:41.775610+00:00", "trade", 11.6007, 31.0]
["2026-09-23T17:23:43.285959+00:00", "trade", 11.6019, 100.0]
["2026-09-23T17:23:44.749379+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:23:44.749607+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:23:44.749626+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:23:44.749842+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:23:44.749861+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:23:44.749907+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:23:44.750188+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.302069+00:00", "trade", 11.6, 20.0]
["2026-09-23T17:23:45.767450+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.768679+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.769774+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.769791+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.771371+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.771450+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.772669+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.772680+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.773413+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.773464+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.775877+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.775908+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.777068+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.777087+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.778085+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.778107+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.778114+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.778151+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.780299+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.780459+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.781818+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.785277+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.786132+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.786711+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.789157+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.791311+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.791624+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.791744+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.793146+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.794064+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.794539+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.794790+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.809227+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:45.809686+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:46.861342+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:23:54.508404+00:00", "trade", 11.5995, 13.0]
["2026-09-23T17:23:54.508468+00:00", "trade", 11.5995, 12.0]
["2026-09-23T17:24:01.168582+00:00", "trade", 11.6038, 51.0]
["2026-09-23T17:24:01.384255+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:24:01.384282+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:24:01.388256+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:24:03.104403+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:24:03.227377+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:24:03.228194+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:24:03.228246+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:24:03.228253+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:24:03.229250+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:24:03.230828+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:24:06.193046+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:24:06.193998+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:24:06.194502+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:24:06.419131+00:00", "trade", 11.6, 14.0]
["2026-09-23T17:24:06.419155+00:00", "trade", 11.6, 6.0]
["2026-09-23T17:24:13.630716+00:00", "trade", 11.6, 32.0]
["2026-09-23T17:24:13.630722+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:24:13.631177+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:24:13.631208+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:24:24.510406+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:24:24.510464+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:24:25.727004+00:00", "trade", 11.6008, 10.0]
["2026-09-23T17:24:27.536243+00:00", "trade", 11.6, 10.0]
["2026-09-23T17:24:27.536300+00:00", "trade", 11.6, 10.0]
["2026-09-23T17:24:35.464546+00:00", "trade", 11.595, 15.0]
["2026-09-23T17:24:36.298772+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:24:42.085312+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:24:42.166719+00:00", "trade", 11.595, 50.0]
["2026-09-23T17:24:45.088540+00:00", "trade", 11.6037, 51.0]
["2026-09-23T17:24:48.653247+00:00", "trade", 11.6, 8.0]
["2026-09-23T17:24:48.653301+00:00", "trade", 11.6, 1.0]
["2026-09-23T17:24:48.653371+00:00", "trade", 11.6, 11.0]
["2026-09-23T17:24:51.004699+00:00", "trade", 11.6, 40.0]
["2026-09-23T17:24:54.512409+00:00", "trade", 11.5978, 1.0]
["2026-09-23T17:24:54.512488+00:00", "trade", 11.5978, 1.0]
["2026-09-23T17:24:58.432013+00:00", "trade", 11.595, 338.0]
["2026-09-23T17:24:58.437895+00:00", "trade", 11.595, 300.0]
["2026-09-23T17:25:00.606745+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:00.607411+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:00.609114+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:02.085343+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:02.085350+00:00", "trade", 11.59, 190.0]
["2026-09-23T17:25:02.085350+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:02.085374+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:02.085824+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:02.085876+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:02.085905+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:02.085926+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:05.689737+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:05.690191+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:05.690205+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:05.690212+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:05.690496+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:05.690569+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:05.690626+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:05.690637+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:05.690839+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:05.691029+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:05.691078+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:05.691570+00:00", "trade", 11.595, 10.0]
["2026-09-23T17:25:05.691990+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:05.693264+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:05.700444+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:07.210374+00:00", "trade", 11.595, 15.0]
["2026-09-23T17:25:07.215106+00:00", "trade", 11.595, 8.0]
["2026-09-23T17:25:07.219171+00:00", "trade", 11.595, 17.0]
["2026-09-23T17:25:08.555916+00:00", "trade", 11.595, 1.0]
["2026-09-23T17:25:09.766265+00:00", "trade", 11.595, 1.0]
["2026-09-23T17:25:09.766320+00:00", "trade", 11.595, 19.0]
["2026-09-23T17:25:10.225729+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:10.226237+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:12.559441+00:00", "trade", 11.6023, 29.0]
["2026-09-23T17:25:13.707782+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:13.707783+00:00", "trade", 11.59, 100.0]
["2026-09-23T17:25:13.707784+00:00", "trade", 11.59, 20.0]
["2026-09-23T17:25:13.707785+00:00", "trade", 11.59, 200.0]
["2026-09-23T17:25:13.707787+00:00", "trade", 11.59, 5.0]
["2026-09-23T17:25:13.707790+00:00", "trade", 11.59, 5.0]
["2026-09-23T17:25:13.707793+00:00", "trade", 11.59, 4.0]
["2026-09-23T17:25:13.707793+00:00", "trade", 11.59, 10.0]
["2026-09-23T17:25:13.707797+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:13.707808+00:00", "trade", 11.59, 10.0]
["2026-09-23T17:25:13.707844+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:13.707851+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:13.707857+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:13.707864+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:13.707870+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:13.707877+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:13.708077+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:13.708085+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:25:13.708092+00:00", "trade", 11.59, 2.0]
["2026-09-23T17:25:13.708094+00:00", "trade", 11.59, 1.0]
["2026-09-23T17:25:13.708097+00:00", "trade", 11.59, 100.0]
["2026-09-23T17:25:13.708097+00:00", "trade", 11.59, 16.0]
["2026-09-23T17:25:13.708100+00:00", "trade", 11.59, 5.0]
["2026-09-23T17:25:13.708111+00:00", "trade", 11.59, 10.0]
["2026-09-23T17:25:13.708116+00:00", "trade", 11.59, 8.0]
["2026-09-23T17:25:13.708126+00:00", "trade", 11.59, 20.0]
["2026-09-23T17:25:13.708130+00:00", "trade", 11.59, 80.0]
["2026-09-23T17:25:13.708194+00:00", "quote", 11.58, 11.6]
["2026-09-23T17:25:13.708262+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.708270+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.708277+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.708283+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.708291+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.708387+00:00", "trade", 11.59, 10.0]
["2026-09-23T17:25:13.708388+00:00", "trade", 11.59, 2.0]
["2026-09-23T17:25:13.708504+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.708779+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.708853+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.708893+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.708909+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.708924+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.708936+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.708987+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.708993+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.709363+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.710603+00:00", "trade", 11.585, 4.0]
["2026-09-23T17:25:13.710632+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.749794+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.808517+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.808608+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.808633+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.809293+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.809339+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.809472+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.810218+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.810484+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.810664+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.810680+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:13.841648+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:17.618874+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:23.154645+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:23.154974+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:23.155001+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:23.155689+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:23.155747+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:23.155901+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:23.156067+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:23.234419+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:23.909947+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:24.514400+00:00", "trade", 11.5923, 11.0]
["2026-09-23T17:25:24.514462+00:00", "trade", 11.5923, 9.0]
["2026-09-23T17:25:34.007745+00:00", "trade", 11.585, 2.0]
["2026-09-23T17:25:34.011554+00:00", "trade", 11.585, 2.0]
["2026-09-23T17:25:34.015253+00:00", "trade", 11.585, 3.0]
["2026-09-23T17:25:37.001273+00:00", "trade", 11.585, 20.0]
["2026-09-23T17:25:44.498361+00:00", "trade", 11.585, 1.0]
["2026-09-23T17:25:44.509821+00:00", "trade", 11.585, 14.0]
["2026-09-23T17:25:51.252018+00:00", "trade", 11.585, 60.0]
["2026-09-23T17:25:54.516400+00:00", "trade", 11.585, 1.0]
["2026-09-23T17:25:54.516463+00:00", "trade", 11.585, 1.0]
["2026-09-23T17:25:57.341820+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:25:57.341847+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:26:02.039535+00:00", "trade", 11.585, 1.0]
["2026-09-23T17:26:02.044452+00:00", "trade", 11.585, 1.0]
["2026-09-23T17:26:02.050073+00:00", "trade", 11.585, 1.0]
["2026-09-23T17:26:03.891470+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:26:08.173777+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:26:12.859484+00:00", "trade", 11.585, 10.0]
["2026-09-23T17:26:18.238809+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:26:18.238836+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:26:18.238915+00:00", "trade", 11.59, 16.0]
["2026-09-23T17:26:18.238917+00:00", "trade", 11.59, 100.0]
["2026-09-23T17:26:18.238919+00:00", "trade", 11.59, 84.0]
["2026-09-23T17:26:18.238949+00:00", "trade", 11.59, 16.0]
["2026-09-23T17:26:18.238969+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:26:18.238976+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:26:18.238983+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:26:18.239355+00:00", "quote", 11.58, 11.6]
["2026-09-23T17:26:18.239392+00:00", "quote", 11.58, 11.6]
["2026-09-23T17:26:18.239419+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.239427+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.239434+00:00", "quote", 11.58, 11.6]
["2026-09-23T17:26:18.239454+00:00", "quote", 11.58, 11.6]
["2026-09-23T17:26:18.239473+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.239492+00:00", "trade", 11.585, 100.0]
["2026-09-23T17:26:18.239504+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.239624+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.239705+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.239749+00:00", "quote", 11.59, 11.59]
["2026-09-23T17:26:18.239774+00:00", "trade", 11.59, 100.0]
["2026-09-23T17:26:18.239783+00:00", "quote", 11.59, 11.59]
["2026-09-23T17:26:18.240097+00:00", "quote", 11.59, 11.59]
["2026-09-23T17:26:18.240232+00:00", "trade", 11.59, 200.0]
["2026-09-23T17:26:18.240297+00:00", "trade", 11.59, 16.0]
["2026-09-23T17:26:18.240297+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.240326+00:00", "trade", 11.59, 84.0]
["2026-09-23T17:26:18.240438+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.240721+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.240731+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.241168+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.244959+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.245000+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.249069+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.249094+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.249578+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.249633+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.264191+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.281505+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.281669+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.281847+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.281887+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:18.281933+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:18.281939+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:18.281987+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.282450+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:18.282490+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.282572+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.282579+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.282579+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.282589+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.282604+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.283139+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.283381+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.283677+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.283687+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.284315+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.284778+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:18.652406+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:19.384684+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:19.384688+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:19.385188+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:19.385667+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:22.031243+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:22.031506+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:22.031910+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:22.032138+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:22.032267+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:22.032785+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:23.705309+00:00", "trade", 11.5966, 100.0]
["2026-09-23T17:26:26.408075+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:26.408173+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.408198+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.408886+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.408902+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.409281+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.410941+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.453216+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:26.453307+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.453333+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.454017+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.454056+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.454418+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.455282+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.502115+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:26.502208+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.502233+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.502922+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.502940+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.503316+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.504300+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.554223+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:26.554312+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.554339+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.554858+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.555058+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.555222+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.556362+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.602606+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:26.602695+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.602720+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.603462+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.603565+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.603570+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.604786+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.656920+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:26.657015+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.657040+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.657788+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.657887+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.658213+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.658727+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.658762+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.658866+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.659230+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.659276+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.659307+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.659354+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.659396+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.659871+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.660322+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.669365+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.697498+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:26.697587+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.697612+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.698358+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.698460+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.700187+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.752835+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:26.752924+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.752951+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.753634+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.753672+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.754033+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.754965+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.815888+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:26.815980+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.816006+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.816698+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.816712+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.818149+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.892038+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:26.892132+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.892879+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.894322+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.950224+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:26.950316+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:26.951058+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:27.004591+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:27.004680+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:27.005411+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:27.041364+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:27.041453+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:27.042184+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:27.079008+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:27.079100+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:27.079812+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:27.163620+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:27.163716+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:27.164031+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:27.164101+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:27.164109+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:27.164120+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:27.164366+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:27.164456+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:27.164475+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:27.164697+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:27.164728+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:27.164893+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:27.331110+00:00", "trade", 11.595, 32.0]
["2026-09-23T17:26:27.564536+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:27.564677+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:27.565617+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:27.566308+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:30.207665+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:30.208118+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:30.208128+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:30.208134+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:31.070901+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:31.246745+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:32.771155+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:26:37.134752+00:00", "trade", 11.6, 150000.0]
["2026-09-23T17:26:37.135347+00:00", "trade", 11.6, 1050.0]
["2026-09-23T17:26:37.135356+00:00", "trade", 11.595, 100.0]
["2026-09-23T17:26:37.135448+00:00", "trade", 11.6, 900.0]
["2026-09-23T17:26:37.135476+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:37.135809+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:37.136015+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:37.136098+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:37.136117+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:37.136129+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:37.136509+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:37.136520+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:37.136551+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:37.136956+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:37.145951+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:37.505053+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:26:37.515981+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:26:37.516009+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:26:37.516023+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:26:37.516030+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:26:37.516037+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:26:37.516043+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:26:37.516058+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:26:37.516224+00:00", "trade", 11.61, 138.0]
["2026-09-23T17:26:37.516277+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:26:37.516284+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:26:37.516291+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:26:37.516381+00:00", "trade", 11.61, 1.0]
["2026-09-23T17:26:37.516382+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:26:37.516455+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:26:37.516515+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:26:37.516522+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:26:37.516557+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:26:37.516633+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:26:37.516678+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:26:37.516712+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:26:37.516733+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:26:37.516742+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:26:37.516892+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:26:37.516960+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:26:37.517127+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:26:37.517548+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:26:37.517557+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:26:37.517564+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:26:37.517571+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:26:37.517584+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:26:37.517585+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:26:37.517592+00:00", "trade", 11.62, 4.0]
["2026-09-23T17:26:37.517593+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:26:37.517757+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:26:37.517851+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:26:37.517853+00:00", "trade", 11.62, 4.0]
["2026-09-23T17:26:37.517853+00:00", "trade", 11.62, 39.0]
["2026-09-23T17:26:37.517853+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:26:37.517864+00:00", "trade", 11.62, 4.0]
["2026-09-23T17:26:37.517883+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:26:37.517914+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:26:37.518043+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:26:37.518079+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.518098+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.518234+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.518338+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.518487+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.518508+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.518582+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.518722+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.518739+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.518819+00:00", "trade", 11.625, 100.0]
["2026-09-23T17:26:37.518926+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.519060+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.519175+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.519200+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.519206+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.519240+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.519514+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.519568+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.519657+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.519667+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.519964+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.521789+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.521874+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:26:37.522251+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:26:37.522266+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:26:37.522268+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.522293+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.522672+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.523024+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.523031+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.524596+00:00", "trade", 11.61, 400.0]
["2026-09-23T17:26:37.527025+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:26:37.528202+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.555052+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.555416+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.555483+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.555570+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:26:37.555891+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:26:37.555925+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:26:37.555932+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:26:37.555943+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:26:37.555964+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.555984+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.556001+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.556148+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.556288+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.556413+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.556442+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.556475+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.556492+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.556756+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.556879+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.556894+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.556901+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.556936+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.557357+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.557372+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.557804+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.557813+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.557843+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.557858+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.558280+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.558301+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.558767+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.558782+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.559215+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.559225+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.559252+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.559267+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.559690+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.559706+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.559744+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.560172+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.560186+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.560624+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.560635+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.560654+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.560665+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.561099+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.561113+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.561579+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.561595+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.562030+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.562045+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.562070+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.562087+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.562504+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.562535+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.562989+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.563007+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.563434+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.563448+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.563472+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.563484+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.563914+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.563934+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.564401+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.564416+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.564851+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.564859+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.564891+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.564938+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.565329+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.565344+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.565810+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.565830+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.566261+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.566278+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.566301+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.566317+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.566741+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.566756+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.566800+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.566816+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.567276+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.567291+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.567725+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.567735+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.567787+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.568212+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.568275+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.568675+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.568759+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.569137+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.569252+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.569599+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.569735+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.570062+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.570210+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.570525+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.570695+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.570985+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.571169+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.571451+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.571650+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.571911+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.572133+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.572375+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.572615+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.572839+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.573101+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.573300+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.826384+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.826391+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:37.918377+00:00", "trade", 11.625, 200.0]
["2026-09-23T17:26:38.069518+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:38.143275+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:38.187243+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:26:38.187262+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:26:38.187283+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:38.187289+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:38.187297+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:38.187304+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:38.187317+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:38.187323+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:26:38.187325+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:38.187332+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:38.187345+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:38.187352+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:38.187358+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:38.187365+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:38.187372+00:00", "trade", 11.63, 25.0]
["2026-09-23T17:26:38.187378+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:38.187498+00:00", "trade", 11.63, 419.0]
["2026-09-23T17:26:38.187541+00:00", "trade", 11.63, 329.0]
["2026-09-23T17:26:38.187545+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:38.187554+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:38.187626+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:38.187654+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:38.187672+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:26:38.187696+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:26:38.187698+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:26:38.187698+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:26:38.187698+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:26:38.187700+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:26:38.187701+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:26:38.187783+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:26:38.187800+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.187872+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.187957+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.187964+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.188031+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.188063+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.188082+00:00", "trade", 11.6289, 25.0]
["2026-09-23T17:26:38.188139+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:26:38.188187+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:26:38.188264+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:26:38.188291+00:00", "trade", 11.6225, 20.0]
["2026-09-23T17:26:38.188345+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:26:38.188350+00:00", "trade", 11.63, 22.0]
["2026-09-23T17:26:38.188355+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:26:38.188388+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.188421+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.188433+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.188439+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.188506+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.188556+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:26:38.188585+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:26:38.188629+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.188680+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.188694+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.188710+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.188841+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.189000+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.189850+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.190556+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:26:38.191001+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:26:38.191029+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:26:38.191137+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.191586+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.192141+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.193082+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.195068+00:00", "trade", 11.63, 200.0]
["2026-09-23T17:26:38.200664+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.200690+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.201064+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:26:38.201393+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:26:38.201519+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:26:38.201526+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:26:38.201532+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:26:38.201547+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:26:38.201816+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.202264+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.202297+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.202564+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.202743+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.237876+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.260297+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.828042+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.861638+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.862215+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.863526+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:38.871583+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:39.653216+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:39.653352+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:39.653688+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:39.653716+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:39.654147+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:39.654377+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:39.663274+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:39.663733+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:41.009292+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:41.724470+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:42.102888+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:48.249451+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:48.249909+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:51.283295+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:26:56.468793+00:00", "trade", 11.6008, 44.0]
["2026-09-23T17:27:00.489000+00:00", "trade", 11.6376, 1.0]
["2026-09-23T17:27:02.676134+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:27:02.676141+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:02.676606+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:02.676683+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:02.676809+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:02.677514+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:02.677728+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:02.679384+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:02.686612+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:07.136398+00:00", "trade", 11.6232, 19.0]
["2026-09-23T17:27:08.189366+00:00", "trade", 11.6301, 2.0]
["2026-09-23T17:27:08.189430+00:00", "trade", 11.6301, 5.0]
["2026-09-23T17:27:09.775085+00:00", "trade", 11.6004, 1.0]
["2026-09-23T17:27:10.725496+00:00", "trade", 11.64, 90.0]
["2026-09-23T17:27:10.725907+00:00", "trade", 11.64, 10.0]
["2026-09-23T17:27:10.725940+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:10.725949+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:10.726012+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:10.726019+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:10.726174+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:10.726214+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:10.726313+00:00", "quote", 11.64, 11.64]
["2026-09-23T17:27:10.726353+00:00", "trade", 11.64, 3.0]
["2026-09-23T17:27:10.726413+00:00", "quote", 11.64, 11.64]
["2026-09-23T17:27:10.726434+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.726452+00:00", "trade", 11.64, 48.0]
["2026-09-23T17:27:10.726480+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.726487+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.726488+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.726496+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.726503+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.726511+00:00", "trade", 11.64, 118.0]
["2026-09-23T17:27:10.726555+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.726559+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.726741+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.726788+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.726904+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.727061+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.727095+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.727139+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.727212+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.727223+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.727252+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.727352+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.727384+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.727660+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.727805+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.728668+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.729129+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.760841+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:10.855115+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:13.590774+00:00", "trade", 11.64, 5.0]
["2026-09-23T17:27:13.591562+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:13.592013+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:19.326741+00:00", "trade", 11.635, 15.0]
["2026-09-23T17:27:19.772936+00:00", "trade", 11.64, 30.0]
["2026-09-23T17:27:19.772955+00:00", "trade", 11.64, 18.0]
["2026-09-23T17:27:19.772957+00:00", "trade", 11.64, 118.0]
["2026-09-23T17:27:19.772977+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:19.772991+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:19.772997+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:19.773004+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:19.773018+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:19.773025+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:19.773374+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:19.773450+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:19.773458+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:19.773479+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:19.773493+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:27:19.773517+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:27:19.773517+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:19.773525+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:19.773586+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:19.773601+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:19.773608+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:19.773630+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.773705+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.773837+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.773976+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.774023+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.774070+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:19.774118+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.774198+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.774335+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.774529+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.774632+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.774956+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.775074+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.775231+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.775443+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:19.775499+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.775578+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.775893+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.775964+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.776018+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.778289+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.784403+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.784414+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.784423+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.784905+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.785077+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.785406+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.785420+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.785453+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.785459+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.785849+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.794867+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.819130+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:19.819578+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:19.819591+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:19.819597+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:19.819604+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:19.819631+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:19.819659+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.819685+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.820056+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:27:19.820398+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:27:19.820524+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:27:19.820534+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:27:19.820553+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.820839+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.820850+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.820860+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.821016+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.821085+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.821107+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.821501+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.821529+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.821589+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.821615+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.821983+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.822038+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.822106+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.822133+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.822139+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.822468+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.822477+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.822499+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.822586+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.822614+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.822629+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.822986+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.822996+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.823006+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.823111+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.823441+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.823532+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.823619+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.823626+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.823637+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.823648+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.823920+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.823940+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.824101+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.824145+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.824235+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.824252+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.824263+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.824273+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.824441+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.824448+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.824656+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.824666+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.824749+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.824756+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.824779+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.824789+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.824817+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.824824+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.825192+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.825203+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.825266+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.825273+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.825310+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.825320+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.825327+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.825333+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.825680+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.825698+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.825817+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.825860+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.826190+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.826243+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.826293+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.826319+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.826659+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.826706+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.826769+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.826789+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.827185+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:19.860821+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:19.861273+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:19.861280+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:19.861287+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:19.861304+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:19.863492+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:20.847548+00:00", "trade", 11.65, 42.0]
["2026-09-23T17:27:20.847552+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:20.847701+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:20.847728+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:20.848151+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:27:20.848341+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:27:20.848610+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:27:20.848632+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:20.848666+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:20.848895+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:20.848907+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:20.849088+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:20.852902+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.452070+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.452286+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:27:22.452314+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.452341+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.452913+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.453034+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.453044+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.453093+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.453338+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.453370+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:27:22.453407+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:27:22.453817+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:27:22.453824+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:27:22.453848+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.453886+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.454006+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.454297+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.454338+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.454358+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.454774+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.454795+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.454832+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.454843+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.455277+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.530241+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:27:22.530578+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:27:22.530690+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:27:22.530701+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:27:22.530718+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:27:22.530731+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:27:22.530985+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.531442+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.531471+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.531735+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:22.531921+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:24.268639+00:00", "trade", 11.65, 30.0]
["2026-09-23T17:27:24.268643+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:24.269106+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:24.269137+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:27:24.269613+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:27:24.270099+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:27:26.183354+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:27:28.184813+00:00", "trade", 11.65, 10.0]
["2026-09-23T17:27:37.138403+00:00", "trade", 11.6412, 4.0]
["2026-09-23T17:27:37.653531+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:27:37.653989+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:27:38.191369+00:00", "trade", 11.6412, 4.0]
["2026-09-23T17:27:38.191434+00:00", "trade", 11.6412, 17.0]
["2026-09-23T17:27:40.139852+00:00", "trade", 11.65, 1.0]
["2026-09-23T17:27:40.330042+00:00", "trade", 11.65, 1.0]
["2026-09-23T17:27:40.734365+00:00", "trade", 11.6421, 5.0]
["2026-09-23T17:27:45.269161+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:28:02.275127+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:02.275154+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:02.275197+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:28:02.275625+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:02.275652+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:02.275945+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:02.276302+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:02.276441+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:02.277082+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:02.277284+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:02.277319+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:02.277534+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:02.277633+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:02.285407+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:02.285782+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:28:02.286107+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:28:02.286243+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:28:02.286256+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:28:02.286267+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:28:02.286279+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:28:11.925579+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:28:33.040036+00:00", "trade", 11.64, 25.0]
["2026-09-23T17:28:33.040622+00:00", "trade", 11.64, 5.0]
["2026-09-23T17:28:33.040631+00:00", "trade", 11.6407, 1.0]
["2026-09-23T17:28:33.041382+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:28:37.137948+00:00", "trade", 11.6268, 10.0]
["2026-09-23T17:28:37.704224+00:00", "trade", 11.64, 10.0]
["2026-09-23T17:28:37.704224+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:28:37.704225+00:00", "trade", 11.64, 5.0]
["2026-09-23T17:28:37.704244+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:37.704251+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:37.704259+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:37.704266+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:37.704273+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:37.704280+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:37.704286+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:37.704293+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:37.704299+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:37.704335+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:37.704423+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:28:37.704457+00:00", "trade", 11.64, 21.0]
["2026-09-23T17:28:37.704514+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:28:37.704536+00:00", "trade", 11.64, 40.0]
["2026-09-23T17:28:37.704545+00:00", "trade", 11.64, 32.0]
["2026-09-23T17:28:37.704559+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:28:37.704575+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:28:37.704577+00:00", "trade", 11.64, 10.0]
["2026-09-23T17:28:37.704577+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:28:37.704578+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:28:37.704644+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:37.704650+00:00", "trade", 11.64, 10.0]
["2026-09-23T17:28:37.704659+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:37.704702+00:00", "trade", 11.64, 89.0]
["2026-09-23T17:28:37.704790+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:37.704798+00:00", "trade", 11.64, 20.0]
["2026-09-23T17:28:37.704800+00:00", "trade", 11.64, 161.0]
["2026-09-23T17:28:37.704805+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:37.704818+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:28:37.704830+00:00", "trade", 11.64, 99.0]
["2026-09-23T17:28:37.704856+00:00", "trade", 11.64, 21.0]
["2026-09-23T17:28:37.704887+00:00", "trade", 11.6401, 1.0]
["2026-09-23T17:28:37.704977+00:00", "trade", 11.6401, 1.0]
["2026-09-23T17:28:37.705035+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:37.705082+00:00", "trade", 11.64, 17.0]
["2026-09-23T17:28:37.705366+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:37.705410+00:00", "trade", 11.64, 21.0]
["2026-09-23T17:28:37.705444+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:37.705946+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:37.706513+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:37.706959+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:37.736051+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:37.736542+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:37.736654+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:37.737028+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:37.737095+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:37.765215+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:37.804794+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:37.804941+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:37.819688+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:28:38.704321+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:38.706313+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:38.706777+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:42.559808+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:42.560539+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:42.560572+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:42.561017+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:44.847718+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:44.847951+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:44.848412+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:51.425292+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:28:51.755257+00:00", "trade", 11.635, 5.0]
["2026-09-23T17:28:54.154170+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:54.154176+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:54.154277+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:54.154421+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:54.155129+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:54.155588+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:55.363061+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:55.364119+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:28:55.364130+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:29:00.149535+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:29:02.211209+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:29:03.103949+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:29:03.556224+00:00", "trade", 11.635, 500.0]
["2026-09-23T17:29:05.699925+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:29:05.700390+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:29:07.706376+00:00", "trade", 11.6381, 19.0]
["2026-09-23T17:29:07.706460+00:00", "trade", 11.638, 9.0]
["2026-09-23T17:29:07.706561+00:00", "trade", 11.638, 7.0]
["2026-09-23T17:29:07.707363+00:00", "trade", 11.6354, 14.0]
["2026-09-23T17:29:11.879495+00:00", "trade", 11.6376, 254.0]
["2026-09-23T17:29:11.879507+00:00", "trade", 11.6376, 1.0]
["2026-09-23T17:29:11.955329+00:00", "trade", 11.635, 8.0]
["2026-09-23T17:29:16.418964+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:29:20.339673+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:29:20.340128+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:29:20.340142+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:29:20.340330+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:29:20.340674+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:29:20.340807+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:29:20.340842+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:29:20.341293+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:29:20.344498+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:29:20.346228+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:29:24.529551+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:29:31.401087+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:29:31.405834+00:00", "trade", 11.64, 7.0]
["2026-09-23T17:29:32.406016+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:29:37.708380+00:00", "trade", 11.6376, 4.0]
["2026-09-23T17:29:37.708445+00:00", "trade", 11.6376, 2.0]
["2026-09-23T17:29:37.708544+00:00", "trade", 11.6376, 2.0]
["2026-09-23T17:29:37.709364+00:00", "trade", 11.6376, 7.0]
["2026-09-23T17:29:39.901581+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:29:40.411939+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:40.411960+00:00", "trade", 11.64, 11.0]
["2026-09-23T17:29:40.411962+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:29:40.411963+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:29:40.411974+00:00", "trade", 11.64, 8.0]
["2026-09-23T17:29:40.412008+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:40.412107+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:40.412255+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:40.412267+00:00", "trade", 11.65, 13.0]
["2026-09-23T17:29:40.412271+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:40.412271+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:40.412356+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:40.415459+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:29:40.415926+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:40.455360+00:00", "trade", 11.645, 85.0]
["2026-09-23T17:29:41.405943+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:41.406533+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:41.979257+00:00", "trade", 11.6393, 55.0]
["2026-09-23T17:29:43.723098+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:43.732628+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.006847+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:29:50.007662+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.007930+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.008014+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.008110+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.008362+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.008688+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.008802+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.009503+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.009662+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.009749+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.010081+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.010369+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.010418+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.011233+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.011436+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.011465+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.011482+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.011499+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.012208+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.012223+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.013162+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.013457+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.013479+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.013486+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.013829+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.014012+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.014111+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.014144+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.014432+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.015096+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.015143+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.015251+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.015924+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.015931+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.015958+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.015967+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.016085+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.016109+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.016200+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.016235+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.016698+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.016981+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.017009+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.017021+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.017096+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.017123+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.017139+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.017150+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.017289+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.017661+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.017845+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.017908+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.017923+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.017969+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.017984+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.018010+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:50.018286+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.018293+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.018593+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:50.018603+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:51.153722+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:51.153735+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:29:59.436504+00:00", "trade", 11.601, 100.0]
["2026-09-23T17:29:59.980038+00:00", "trade", 11.65, 18.0]
["2026-09-23T17:29:59.980091+00:00", "trade", 11.65, 20.0]
["2026-09-23T17:29:59.988784+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:59.988811+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:59.989309+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:59.989324+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:59.989846+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:59.989941+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:59.990243+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:59.990405+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:59.991368+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:59.991409+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:59.991832+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:29:59.999279+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:00.000365+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:02.593373+00:00", "trade", 11.645, 15.0]
["2026-09-23T17:30:05.000878+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:05.011280+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:05.011292+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:07.710381+00:00", "trade", 11.6437, 4.0]
["2026-09-23T17:30:07.710466+00:00", "trade", 11.6437, 2.0]
["2026-09-23T17:30:07.710562+00:00", "trade", 11.6437, 2.0]
["2026-09-23T17:30:07.711363+00:00", "trade", 11.6437, 7.0]
["2026-09-23T17:30:10.252583+00:00", "trade", 11.601, 26.0]
["2026-09-23T17:30:10.878737+00:00", "trade", 11.6012, 105.0]
["2026-09-23T17:30:11.254094+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:11.258232+00:00", "trade", 11.645, 2.0]
["2026-09-23T17:30:11.258236+00:00", "trade", 11.645, 2.0]
["2026-09-23T17:30:14.410481+00:00", "trade", 11.65, 21.0]
["2026-09-23T17:30:14.410483+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:14.458063+00:00", "trade", 11.645, 50.0]
["2026-09-23T17:30:14.471161+00:00", "trade", 11.65, 33.0]
["2026-09-23T17:30:14.471163+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:17.686351+00:00", "trade", 11.65, 36.0]
["2026-09-23T17:30:17.687220+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:17.687227+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:17.687280+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:17.688076+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:17.883992+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:19.390861+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:24.018344+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:24.286228+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:30:24.286243+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:30:24.286247+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:30:24.287101+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:24.287157+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:24.886823+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:30:25.585423+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:25.589196+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:26.113504+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:27.008654+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:30:27.013305+00:00", "trade", 11.645, 2.0]
["2026-09-23T17:30:27.017389+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:30:27.386846+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:30:27.386877+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:30:27.751117+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:27.751690+00:00", "trade", 11.645, 15.0]
["2026-09-23T17:30:34.012199+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:30:34.377959+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:36.000432+00:00", "trade", 11.645, 12.0]
["2026-09-23T17:30:37.712381+00:00", "trade", 11.6475, 3.0]
["2026-09-23T17:30:37.712446+00:00", "trade", 11.6475, 1.0]
["2026-09-23T17:30:37.712540+00:00", "trade", 11.6475, 1.0]
["2026-09-23T17:30:37.713373+00:00", "trade", 11.6475, 5.0]
["2026-09-23T17:30:39.609391+00:00", "trade", 11.645, 3.0]
["2026-09-23T17:30:42.715175+00:00", "trade", 11.645, 5.0]
["2026-09-23T17:30:43.648226+00:00", "trade", 11.65, 10.0]
["2026-09-23T17:30:44.004289+00:00", "trade", 11.645, 10.0]
["2026-09-23T17:30:44.688906+00:00", "trade", 11.645, 8.0]
["2026-09-23T17:30:52.351325+00:00", "trade", 11.6011, 51.0]
["2026-09-23T17:30:55.878882+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:30:55.889810+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:30:57.415820+00:00", "trade", 11.645, 5.0]
["2026-09-23T17:30:57.416848+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:30:58.578711+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:58.578763+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:30:58.579555+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:31:07.714377+00:00", "trade", 11.6461, 1.0]
["2026-09-23T17:31:07.715363+00:00", "trade", 11.6461, 1.0]
["2026-09-23T17:31:11.196701+00:00", "trade", 11.645, 30.0]
["2026-09-23T17:31:11.197287+00:00", "trade", 11.6457, 1.0]
["2026-09-23T17:31:14.070575+00:00", "trade", 11.645, 4.0]
["2026-09-23T17:31:30.382181+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:31:30.382232+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:31:30.382712+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:31:30.701156+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:31:30.701657+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:31:30.701753+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:31:30.701760+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:31:30.702529+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:31:30.703199+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:31:58.316056+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:31:58.316646+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:32:07.821451+00:00", "trade", 11.64, 10.0]
["2026-09-23T17:32:07.821452+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:32:07.821454+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:32:07.821458+00:00", "trade", 11.64, 10.0]
["2026-09-23T17:32:07.821458+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:32:07.821460+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:32:07.821491+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:32:07.821517+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:32:07.821533+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:32:07.821540+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:32:07.821546+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:32:07.821553+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:32:07.821561+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:32:07.821568+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:32:07.821690+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:32:07.821725+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:32:07.821727+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:32:07.821730+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:32:07.821732+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:32:07.821734+00:00", "trade", 11.64, 11.0]
["2026-09-23T17:32:07.821734+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:32:07.821735+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:32:07.821738+00:00", "trade", 11.64, 42.0]
["2026-09-23T17:32:07.821741+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:32:07.821749+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:32:07.821761+00:00", "trade", 11.64, 399.0]
["2026-09-23T17:32:07.821764+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:32:07.821769+00:00", "trade", 11.64, 10.0]
["2026-09-23T17:32:07.821882+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:32:07.821974+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.821981+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.822009+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.822014+00:00", "trade", 11.64, 10.0]
["2026-09-23T17:32:07.822061+00:00", "quote", 11.64, 11.64]
["2026-09-23T17:32:07.822086+00:00", "quote", 11.64, 11.64]
["2026-09-23T17:32:07.822120+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.822244+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.822439+00:00", "trade", 11.64, 19.0]
["2026-09-23T17:32:07.822505+00:00", "trade", 11.64, 50.0]
["2026-09-23T17:32:07.822564+00:00", "trade", 11.64, 31.0]
["2026-09-23T17:32:07.822625+00:00", "trade", 11.64, 9.0]
["2026-09-23T17:32:07.822665+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.822675+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.822699+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.822720+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.822809+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.822855+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.823092+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.823274+00:00", "trade", 11.635, 201.0]
["2026-09-23T17:32:07.823350+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:32:07.823680+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.823881+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:32:07.823909+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.823935+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:32:07.824043+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.825264+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.825331+00:00", "trade", 11.64, 23.0]
["2026-09-23T17:32:07.825612+00:00", "trade", 11.64, 20.0]
["2026-09-23T17:32:07.825643+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.825662+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.826272+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.827778+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.827849+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.837644+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.870835+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.872710+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:07.880793+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:08.298353+00:00", "trade", 11.64, 30.0]
["2026-09-23T17:32:08.298554+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:08.298920+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:32:08.299032+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:32:08.299033+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:08.299058+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:08.299065+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:08.299835+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:08.308485+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:08.308943+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:08.898941+00:00", "trade", 11.635, 14.0]
["2026-09-23T17:32:08.898954+00:00", "trade", 11.635, 4.0]
["2026-09-23T17:32:08.899152+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:08.899679+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:08.899687+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:08.899729+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:08.900247+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:08.934893+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:09.614822+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:09.615926+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:10.951721+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:10.951752+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:13.222244+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:16.153661+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:16.154244+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:16.154271+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:16.154702+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:16.155021+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:16.155028+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:16.155479+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:16.155585+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:16.155612+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:16.163653+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:16.164055+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:16.194574+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:19.106490+00:00", "trade", 11.635, 6.0]
["2026-09-23T17:32:21.794046+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:26.616569+00:00", "trade", 11.6014, 7.0]
["2026-09-23T17:32:27.011772+00:00", "trade", 11.6385, 10.0]
["2026-09-23T17:32:30.681442+00:00", "trade", 11.64, 3.0]
["2026-09-23T17:32:33.434833+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:33.436164+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:33.436237+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:33.436639+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:33.436696+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:37.179431+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:37.179893+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:37.825404+00:00", "trade", 11.6393, 9.0]
["2026-09-23T17:32:37.825470+00:00", "trade", 11.6393, 11.0]
["2026-09-23T17:32:37.827363+00:00", "trade", 11.6377, 18.0]
["2026-09-23T17:32:42.091349+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:48.310331+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:48.312504+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:48.312913+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:48.314039+00:00", "trade", 11.635, 100.0]
["2026-09-23T17:32:52.315090+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:32:52.315207+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:52.315637+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:52.315703+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:52.315733+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:52.315760+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:52.316641+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:52.317109+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:52.317536+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:52.317561+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:52.317774+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:52.318279+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:52.318749+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:52.319171+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:52.319196+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:52.319406+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:52.319919+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:52.320382+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:52.320795+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:52.320820+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:52.321043+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:52.325630+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:52.353255+00:00", "trade", 11.6391, 1.0]
["2026-09-23T17:32:52.353297+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:55.767774+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:56.462141+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:32:58.329326+00:00", "trade", 11.6015, 44.0]
["2026-09-23T17:33:00.905917+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:18.262224+00:00", "trade", 11.64, 2.0]
["2026-09-23T17:33:18.761516+00:00", "trade", 11.635, 1.0]
["2026-09-23T17:33:20.025794+00:00", "trade", 11.6382, 33.0]
["2026-09-23T17:33:27.820004+00:00", "trade", 11.635, 1.0]
["2026-09-23T17:33:32.091813+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:32.229737+00:00", "trade", 11.64, 2.0]
["2026-09-23T17:33:32.231826+00:00", "trade", 11.64, 18.0]
["2026-09-23T17:33:32.231890+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:33:32.231890+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:32.231891+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:33:32.231897+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:32.231912+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:32.231918+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:32.231925+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:32.231935+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:32.231942+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:32.231948+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:32.231955+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:32.231962+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:32.231976+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:32.232172+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:32.232264+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:32.232281+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:33:32.232299+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:33:32.232365+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.232379+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.232395+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.232511+00:00", "trade", 11.64, 9.0]
["2026-09-23T17:33:32.232677+00:00", "trade", 11.64, 11.0]
["2026-09-23T17:33:32.232784+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.232822+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.233230+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.233274+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.234378+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.236209+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.236450+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.236914+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.237928+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.332346+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:33:32.332709+00:00", "trade", 11.64, 18.0]
["2026-09-23T17:33:32.332716+00:00", "trade", 11.64, 82.0]
["2026-09-23T17:33:32.332758+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:32.333052+00:00", "trade", 11.64, 2.0]
["2026-09-23T17:33:32.333054+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:33:32.333140+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:32.333142+00:00", "trade", 11.64, 108.0]
["2026-09-23T17:33:32.333228+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:32.333288+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:32.333470+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:32.334920+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:32.335381+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:32.337224+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:33:32.337477+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:33:32.337568+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.337576+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.337669+00:00", "trade", 11.64, 15.0]
["2026-09-23T17:33:32.337682+00:00", "trade", 11.64, 14.0]
["2026-09-23T17:33:32.337686+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.337705+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.337715+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.337732+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.337760+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.337836+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.337883+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.338044+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.338059+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.339391+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.339639+00:00", "trade", 11.645, 27.0]
["2026-09-23T17:33:32.340189+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.340639+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.340649+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:32.341723+00:00", "trade", 11.64, 200.0]
["2026-09-23T17:33:32.483047+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:37.784954+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:39.423949+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:41.464094+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:41.464555+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:43.653947+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:43.654391+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:43.654916+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:46.193761+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:55.684399+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:55.684448+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:55.688169+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:56.170925+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:56.170950+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:33:56.171013+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:56.171171+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:56.171267+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:56.171294+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:56.171963+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:56.172139+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:56.172422+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:33:56.181111+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:34:00.161320+00:00", "trade", 11.645, 2.0]
["2026-09-23T17:34:01.054936+00:00", "trade", 11.6493, 429.0]
["2026-09-23T17:34:01.055036+00:00", "trade", 11.6493, 1.0]
["2026-09-23T17:34:05.888459+00:00", "trade", 11.6018, 47.0]
["2026-09-23T17:34:14.129138+00:00", "trade", 11.645, 4.0]
["2026-09-23T17:34:14.129219+00:00", "trade", 11.645, 16.0]
["2026-09-23T17:34:28.097114+00:00", "trade", 11.645, 20.0]
["2026-09-23T17:34:31.683379+00:00", "trade", 11.6399, 100.0]
["2026-09-23T17:34:33.703954+00:00", "trade", 11.645, 25.0]
["2026-09-23T17:34:42.064856+00:00", "trade", 11.645, 8.0]
["2026-09-23T17:34:42.064930+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:34:42.065038+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:34:48.317441+00:00", "trade", 11.645, 15.0]
["2026-09-23T17:34:56.791155+00:00", "trade", 11.645, 17.0]
["2026-09-23T17:35:01.974615+00:00", "trade", 11.645, 2.0]
["2026-09-23T17:35:04.649902+00:00", "trade", 11.645, 3.0]
["2026-09-23T17:35:04.649954+00:00", "trade", 11.645, 5.0]
["2026-09-23T17:35:05.867009+00:00", "trade", 11.645, 10.0]
["2026-09-23T17:35:05.867026+00:00", "trade", 11.645, 10.0]
["2026-09-23T17:35:07.211696+00:00", "trade", 11.645, 13.0]
["2026-09-23T17:35:07.216173+00:00", "trade", 11.645, 10.0]
["2026-09-23T17:35:07.221344+00:00", "trade", 11.645, 83.0]
["2026-09-23T17:35:07.226500+00:00", "trade", 11.645, 68.0]
["2026-09-23T17:35:07.425797+00:00", "trade", 11.645, 40.0]
["2026-09-23T17:35:07.526636+00:00", "trade", 11.645, 2.0]
["2026-09-23T17:35:08.246703+00:00", "trade", 11.6476, 1.0]
["2026-09-23T17:35:29.511284+00:00", "trade", 11.645, 100.0]
["2026-09-23T17:35:29.511328+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:35:31.518357+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:35:38.061981+00:00", "trade", 11.645, 3.0]
["2026-09-23T17:35:38.066857+00:00", "trade", 11.645, 2.0]
["2026-09-23T17:35:38.071318+00:00", "trade", 11.645, 13.0]
["2026-09-23T17:35:38.075734+00:00", "trade", 11.645, 11.0]
["2026-09-23T17:35:38.375788+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:35:39.959877+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:35:42.006668+00:00", "trade", 11.6399, 100.0]
["2026-09-23T17:35:42.007451+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:35:42.007470+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:35:42.007569+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:35:42.008072+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:35:42.008124+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:35:42.008230+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:35:42.015775+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:35:52.000439+00:00", "trade", 11.645, 40.0]
["2026-09-23T17:36:05.768781+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:36:05.774056+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:36:05.778795+00:00", "trade", 11.645, 11.0]
["2026-09-23T17:36:11.304738+00:00", "trade", 11.6404, 100.0]
["2026-09-23T17:36:25.816164+00:00", "trade", 11.6427, 27.0]
["2026-09-23T17:36:29.503021+00:00", "trade", 11.6414, 5.0]
["2026-09-23T17:36:29.871676+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:36:46.567695+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:36:47.081798+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:36:52.531173+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:36:55.825488+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:37:01.978392+00:00", "trade", 11.6448, 11.0]
["2026-09-23T17:37:13.376105+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:37:18.457071+00:00", "trade", 11.64, 117.0]
["2026-09-23T17:37:19.964391+00:00", "trade", 11.64, 2.0]
["2026-09-23T17:37:20.142700+00:00", "trade", 11.645, 30.0]
["2026-09-23T17:37:29.518022+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:37:37.315727+00:00", "trade", 11.645, 1.0]
["2026-09-23T17:37:37.352493+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:37:38.065052+00:00", "trade", 11.6444, 1.0]
["2026-09-23T17:37:43.812512+00:00", "trade", 11.6439, 860.0]
["2026-09-23T17:37:45.143574+00:00", "trade", 11.645, 5.0]
["2026-09-23T17:37:47.877790+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:37:49.900060+00:00", "trade", 11.6404, 62.0]
["2026-09-23T17:37:51.434303+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:37:58.609579+00:00", "trade", 11.64, 146.0]
["2026-09-23T17:37:58.610808+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:38:03.717773+00:00", "trade", 11.645, 2.0]
["2026-09-23T17:38:03.918091+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:38:03.918688+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:38:10.997681+00:00", "trade", 11.645, 19.0]
["2026-09-23T17:38:12.285273+00:00", "trade", 11.6415, 1.0]
["2026-09-23T17:38:19.724511+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:38:22.466704+00:00", "trade", 11.64, 146.0]
["2026-09-23T17:38:23.941285+00:00", "trade", 11.64, 16.0]
["2026-09-23T17:38:23.941287+00:00", "trade", 11.64, 90.0]
["2026-09-23T17:38:23.941288+00:00", "trade", 11.64, 5.0]
["2026-09-23T17:38:23.941290+00:00", "trade", 11.64, 5.0]
["2026-09-23T17:38:23.941293+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:38:23.941335+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:38:23.941349+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:38:23.941357+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:38:23.941364+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:38:23.941370+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:38:23.941377+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:38:23.941392+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:38:23.941543+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:38:23.941556+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:38:23.941564+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:38:23.941571+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:38:23.941578+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:38:23.941582+00:00", "trade", 11.64, 28.0]
["2026-09-23T17:38:23.941586+00:00", "trade", 11.64, 200.0]
["2026-09-23T17:38:23.941587+00:00", "trade", 11.64, 5.0]
["2026-09-23T17:38:23.941588+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:38:23.941713+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:38:23.941722+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:38:23.941749+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.941812+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.941820+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.941826+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.941847+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.941861+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.941875+00:00", "trade", 11.64, 15.0]
["2026-09-23T17:38:23.941877+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:38:23.941877+00:00", "trade", 11.64, 14.0]
["2026-09-23T17:38:23.941956+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:38:23.942056+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942164+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942206+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942254+00:00", "trade", 11.63, 200.0]
["2026-09-23T17:38:23.942254+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942256+00:00", "trade", 11.63, 300.0]
["2026-09-23T17:38:23.942257+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:38:23.942258+00:00", "trade", 11.63, 5.0]
["2026-09-23T17:38:23.942263+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:38:23.942263+00:00", "trade", 11.63, 58.0]
["2026-09-23T17:38:23.942264+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:38:23.942264+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942302+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942310+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942317+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942323+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942326+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942330+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942337+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942353+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942361+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942369+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942376+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942499+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942524+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942531+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942562+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:38:23.942568+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:38:23.942577+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:38:23.942677+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942724+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942794+00:00", "trade", 11.635, 100.0]
["2026-09-23T17:38:23.942824+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:38:23.942834+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942850+00:00", "trade", 11.63, 12.0]
["2026-09-23T17:38:23.942850+00:00", "trade", 11.63, 5.0]
["2026-09-23T17:38:23.942852+00:00", "trade", 11.63, 10.0]
["2026-09-23T17:38:23.942852+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:38:23.942855+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942858+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:38:23.942878+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:38:23.942904+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:38:23.942953+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:38:23.942978+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.942984+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.942991+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.943001+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.943031+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:38:23.943036+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.943189+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.943243+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.943244+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.943253+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.943353+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.943374+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.943399+00:00", "trade", 11.64, 19.0]
["2026-09-23T17:38:23.943498+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.943520+00:00", "trade", 11.625, 100.0]
["2026-09-23T17:38:23.943539+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.943549+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.943610+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.943689+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.943696+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.943720+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.943795+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.943825+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.944183+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.944239+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.944246+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.944304+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.944399+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.944731+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.944882+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.945444+00:00", "trade", 11.62, 14.0]
["2026-09-23T17:38:23.945446+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:38:23.945450+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:38:23.945450+00:00", "trade", 11.62, 5.0]
["2026-09-23T17:38:23.945452+00:00", "trade", 11.62, 5.0]
["2026-09-23T17:38:23.945452+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:38:23.945507+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.945703+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.945844+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.945929+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.945937+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.945944+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.945951+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:23.946029+00:00", "trade", 11.62, 80.0]
["2026-09-23T17:38:23.946029+00:00", "trade", 11.62, 20.0]
["2026-09-23T17:38:23.946030+00:00", "trade", 11.62, 10.0]
["2026-09-23T17:38:23.946031+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:38:23.946032+00:00", "trade", 11.62, 5.0]
["2026-09-23T17:38:23.946036+00:00", "trade", 11.62, 5.0]
["2026-09-23T17:38:23.946037+00:00", "trade", 11.62, 10.0]
["2026-09-23T17:38:23.946105+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.946112+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.946178+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.946256+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.946323+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.946339+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.946380+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.946674+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.946684+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.946700+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.946786+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.946832+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.947072+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.950285+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.950789+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.950806+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.951149+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.951668+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.952035+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.952152+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.952501+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.952599+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.952888+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.952930+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.952954+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.953635+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.953810+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.954072+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.954576+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.954809+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.954917+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.954968+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.955465+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.955481+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.955813+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.956317+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.956329+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.956364+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.956774+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.959050+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.964932+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.974535+00:00", "trade", 11.615, 4.0]
["2026-09-23T17:38:23.974546+00:00", "trade", 11.615, 4.0]
["2026-09-23T17:38:23.974548+00:00", "trade", 11.615, 19.0]
["2026-09-23T17:38:23.974637+00:00", "trade", 11.61, 18.0]
["2026-09-23T17:38:23.974639+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:38:23.974640+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:38:23.974643+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:38:23.974645+00:00", "trade", 11.61, 10.0]
["2026-09-23T17:38:23.974699+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.974706+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.974713+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.974719+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.974726+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.974912+00:00", "trade", 11.61, 90.0]
["2026-09-23T17:38:23.974930+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975023+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975028+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:38:23.975028+00:00", "trade", 11.61, 80.0]
["2026-09-23T17:38:23.975029+00:00", "trade", 11.61, 4.0]
["2026-09-23T17:38:23.975029+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:38:23.975106+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:38:23.975113+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:38:23.975150+00:00", "trade", 11.61, 63.0]
["2026-09-23T17:38:23.975152+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:38:23.975153+00:00", "trade", 11.61, 76.0]
["2026-09-23T17:38:23.975154+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:38:23.975157+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:38:23.975159+00:00", "trade", 11.62, 200.0]
["2026-09-23T17:38:23.975159+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:38:23.975161+00:00", "trade", 11.62, 200.0]
["2026-09-23T17:38:23.975162+00:00", "trade", 11.62, 14.0]
["2026-09-23T17:38:23.975164+00:00", "trade", 11.62, 63.0]
["2026-09-23T17:38:23.975166+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:38:23.975179+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:38:23.975227+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:38:23.975248+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:38:23.975264+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975271+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975277+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975284+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975291+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975297+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975304+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975310+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975317+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975318+00:00", "trade", 11.61, 76.0]
["2026-09-23T17:38:23.975319+00:00", "trade", 11.61, 24.0]
["2026-09-23T17:38:23.975331+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975343+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975350+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975354+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:38:23.975358+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:38:23.975365+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:38:23.975377+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:38:23.975380+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:38:23.975416+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:38:23.975450+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:38:23.975454+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:38:23.975478+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:38:23.975484+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:38:23.975487+00:00", "trade", 11.61, 9.0]
["2026-09-23T17:38:23.975494+00:00", "trade", 11.61, 67.0]
["2026-09-23T17:38:23.975495+00:00", "trade", 11.61, 444.0]
["2026-09-23T17:38:23.975496+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:38:23.975535+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:38:23.975543+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:38:23.975546+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:38:23.975562+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:38:23.975562+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975570+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975583+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:38:23.975653+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:38:23.975659+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975666+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975684+00:00", "trade", 11.61, 50.0]
["2026-09-23T17:38:23.975686+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975692+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975697+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:38:23.975708+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:38:23.975714+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:38:23.975715+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:38:23.975730+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975739+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975743+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:38:23.975746+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:38:23.975760+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975776+00:00", "trade", 11.61, 10.0]
["2026-09-23T17:38:23.975831+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975840+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975922+00:00", "trade", 11.61, 50.0]
["2026-09-23T17:38:23.975931+00:00", "trade", 11.61, 11.0]
["2026-09-23T17:38:23.975977+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.975983+00:00", "trade", 11.61, 22.0]
["2026-09-23T17:38:23.975995+00:00", "trade", 11.61, 22.0]
["2026-09-23T17:38:23.976056+00:00", "trade", 11.61, 1.0]
["2026-09-23T17:38:23.976117+00:00", "trade", 11.61, 12.0]
["2026-09-23T17:38:23.976179+00:00", "trade", 11.61, 54.0]
["2026-09-23T17:38:23.976185+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.976192+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.976208+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.976298+00:00", "trade", 11.615, 173.0]
["2026-09-23T17:38:23.976454+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.976468+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:38:23.976481+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.976622+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.976966+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:38:23.976974+00:00", "trade", 11.61, 400.0]
["2026-09-23T17:38:23.977103+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.977257+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.977473+00:00", "trade", 11.61, 50.0]
["2026-09-23T17:38:23.977885+00:00", "trade", 11.61, 90.0]
["2026-09-23T17:38:23.978568+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.982181+00:00", "trade", 11.64, 17.0]
["2026-09-23T17:38:23.983906+00:00", "trade", 11.61, 8.0]
["2026-09-23T17:38:23.984150+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.984175+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.985659+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.985772+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.985880+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.986427+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.986907+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.986931+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.990640+00:00", "trade", 11.6125, 30.0]
["2026-09-23T17:38:23.991391+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.992661+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:38:23.996065+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:23.996091+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:24.009031+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:24.009121+00:00", "trade", 11.61, 10.0]
["2026-09-23T17:38:24.009928+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:24.021357+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:24.021409+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:24.026767+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:24.045327+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:38:24.049968+00:00", "trade", 11.62, 200.0]
["2026-09-23T17:38:24.049991+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:38:24.049992+00:00", "trade", 11.62, 24.0]
["2026-09-23T17:38:24.049993+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:38:24.049995+00:00", "trade", 11.62, 200.0]
["2026-09-23T17:38:24.049999+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:38:24.049999+00:00", "trade", 11.62, 90.0]
["2026-09-23T17:38:24.050002+00:00", "trade", 11.62, 10.0]
["2026-09-23T17:38:24.050002+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:38:24.050007+00:00", "trade", 11.62, 54.0]
["2026-09-23T17:38:24.050007+00:00", "trade", 11.62, 200.0]
["2026-09-23T17:38:24.050077+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:38:24.050092+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:24.050113+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:24.050119+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:24.050126+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:24.050174+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:24.050195+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:24.050232+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:24.050267+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:38:24.050341+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:38:24.050374+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:38:24.050377+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:38:24.050450+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.050457+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.050464+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.050492+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.050499+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.050505+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.050630+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.050641+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.050715+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.050722+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.050729+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.050745+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.050911+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.050983+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.051070+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.051178+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.051202+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.051931+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.051941+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.052333+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.052811+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.053146+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.053259+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.060939+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.068942+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.084820+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.085531+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.085556+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.085917+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.086428+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.086457+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.086481+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.087312+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.088618+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.095883+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.095890+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.150071+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.150746+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:24.975071+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:25.037444+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:25.037836+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:25.038086+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:25.038339+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:25.038360+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:25.038455+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:25.038782+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:25.047758+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:25.903302+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:28.131790+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:28.131807+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:28.132397+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:28.132570+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:29.307383+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:29.307942+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:30.942301+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:31.583764+00:00", "trade", 11.625, 13.0]
["2026-09-23T17:38:32.068815+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:32.068845+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:32.647794+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:34.937622+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:34.939322+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:34.939375+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:36.262113+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:37.051364+00:00", "trade", 11.625, 1.0]
["2026-09-23T17:38:42.051442+00:00", "trade", 11.625, 5.0]
["2026-09-23T17:38:45.153397+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:45.153414+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:45.153435+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:45.183061+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:53.657840+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:38:54.123592+00:00", "trade", 11.625, 1.0]
["2026-09-23T17:38:54.869923+00:00", "trade", 11.6275, 44.0]
["2026-09-23T17:38:55.875111+00:00", "trade", 11.625, 11.0]
["2026-09-23T17:39:01.092771+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:01.093442+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:01.093456+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:08.946278+00:00", "trade", 11.6273, 7.0]
["2026-09-23T17:39:10.718903+00:00", "trade", 11.6189, 7.0]
["2026-09-23T17:39:24.331428+00:00", "trade", 11.625, 100.0]
["2026-09-23T17:39:24.331431+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:39:24.331431+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:39:24.331432+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:39:24.331435+00:00", "trade", 11.63, 400.0]
["2026-09-23T17:39:24.331435+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.331457+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.331464+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.331471+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.331480+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.331486+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.331508+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.331542+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.331549+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.331625+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.331787+00:00", "trade", 11.63, 4.0]
["2026-09-23T17:39:24.331788+00:00", "trade", 11.63, 175.0]
["2026-09-23T17:39:24.331789+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:39:24.331796+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:39:24.331803+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:39:24.331809+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:39:24.331814+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:39:24.331826+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:39:24.331856+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.331885+00:00", "trade", 11.63, 175.0]
["2026-09-23T17:39:24.331886+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.331953+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:39:24.331953+00:00", "trade", 11.63, 25.0]
["2026-09-23T17:39:24.331963+00:00", "trade", 11.63, 25.0]
["2026-09-23T17:39:24.331997+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.332152+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.332167+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.332190+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.332381+00:00", "trade", 11.625, 20.0]
["2026-09-23T17:39:24.332415+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.332464+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.332475+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.332508+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:39:24.332541+00:00", "trade", 11.625, 100.0]
["2026-09-23T17:39:24.332550+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.332734+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.332837+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.332939+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.332946+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.333028+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.333028+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.333090+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.339684+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.339763+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.340098+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.340594+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.340752+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.340904+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.340940+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.341221+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.341272+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.341520+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.341708+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.342161+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:24.386043+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:25.885703+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:26.532184+00:00", "trade", 11.63, 2.0]
["2026-09-23T17:39:34.110796+00:00", "trade", 11.63, 2.0]
["2026-09-23T17:39:37.023486+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:41.689574+00:00", "trade", 11.63, 4.0]
["2026-09-23T17:39:46.371520+00:00", "trade", 11.6229, 26.0]
["2026-09-23T17:39:49.268304+00:00", "trade", 11.63, 2.0]
["2026-09-23T17:39:56.847056+00:00", "trade", 11.63, 4.0]
["2026-09-23T17:39:56.976371+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:39:56.976413+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:39:56.977087+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:04.425804+00:00", "trade", 11.63, 4.0]
["2026-09-23T17:40:07.211065+00:00", "trade", 11.625, 14.0]
["2026-09-23T17:40:07.214745+00:00", "trade", 11.625, 11.0]
["2026-09-23T17:40:07.218922+00:00", "trade", 11.625, 95.0]
["2026-09-23T17:40:07.222239+00:00", "trade", 11.625, 67.0]
["2026-09-23T17:40:12.209353+00:00", "trade", 11.6271, 49.0]
["2026-09-23T17:40:12.209762+00:00", "trade", 11.6271, 41.0]
["2026-09-23T17:40:12.409787+00:00", "trade", 11.625, 25.0]
["2026-09-23T17:40:12.772016+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:20.058274+00:00", "trade", 11.6268, 41.0]
["2026-09-23T17:40:20.058786+00:00", "trade", 11.6238, 24.0]
["2026-09-23T17:40:20.060642+00:00", "trade", 11.6289, 32.0]
["2026-09-23T17:40:20.060961+00:00", "trade", 11.6266, 1.0]
["2026-09-23T17:40:22.047257+00:00", "trade", 11.63, 5.0]
["2026-09-23T17:40:22.047260+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:22.047719+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:25.978546+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:40:28.405144+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:28.542449+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:31.563413+00:00", "trade", 11.63, 3.0]
["2026-09-23T17:40:33.500698+00:00", "trade", 11.62, 9.0]
["2026-09-23T17:40:36.499184+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:36.648353+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:37.663633+00:00", "trade", 11.6232, 70.0]
["2026-09-23T17:40:38.008126+00:00", "trade", 11.625, 3.0]
["2026-09-23T17:40:38.014896+00:00", "trade", 11.625, 2.0]
["2026-09-23T17:40:38.022385+00:00", "trade", 11.625, 14.0]
["2026-09-23T17:40:38.026772+00:00", "trade", 11.625, 10.0]
["2026-09-23T17:40:38.044249+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:38.044276+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:41.033431+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:41.033470+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:41.034214+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:43.004477+00:00", "trade", 11.63, 2.0]
["2026-09-23T17:40:43.004497+00:00", "trade", 11.63, 2.0]
["2026-09-23T17:40:43.004548+00:00", "trade", 11.63, 4.0]
["2026-09-23T17:40:49.004560+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:40:49.331173+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:40:49.678993+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.678994+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:40:49.679050+00:00", "trade", 11.63, 99.0]
["2026-09-23T17:40:49.679051+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:40:49.679052+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:40:49.679054+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:40:49.679058+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679065+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679088+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679094+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679101+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679107+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679114+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679121+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679157+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679171+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679233+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:40:49.679268+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679303+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679310+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679317+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679324+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679330+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679338+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679345+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679352+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679534+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679579+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679583+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:40:49.679603+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679610+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679611+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679619+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679626+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679630+00:00", "trade", 11.63, 71.0]
["2026-09-23T17:40:49.679633+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679639+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679641+00:00", "trade", 11.63, 39.0]
["2026-09-23T17:40:49.679647+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679654+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679685+00:00", "trade", 11.63, 19.0]
["2026-09-23T17:40:49.679898+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.679956+00:00", "quote", 11.63, 11.63]
["2026-09-23T17:40:49.680037+00:00", "trade", 11.63, 29.0]
["2026-09-23T17:40:49.680037+00:00", "trade", 11.63, 4.0]
["2026-09-23T17:40:49.680053+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:40:49.680060+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:40:49.680092+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:40:49.680106+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:40:49.680113+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:40:49.680119+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:40:49.680134+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:40:49.680141+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:40:49.680148+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:40:49.680155+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:40:49.680162+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:40:49.680629+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:40:49.680849+00:00", "trade", 11.63, 123.0]
["2026-09-23T17:40:49.680871+00:00", "trade", 11.63, 123.0]
["2026-09-23T17:40:49.680881+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:40:49.680977+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:40:49.680977+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:40:49.680978+00:00", "trade", 11.63, 76.0]
["2026-09-23T17:40:49.680979+00:00", "trade", 11.63, 169.0]
["2026-09-23T17:40:49.680980+00:00", "trade", 11.63, 58.0]
["2026-09-23T17:40:49.680985+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:40:49.680987+00:00", "trade", 11.63, 18.0]
["2026-09-23T17:40:49.680987+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:40:49.680987+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:40:49.680988+00:00", "trade", 11.63, 200.0]
["2026-09-23T17:40:49.680993+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:40:49.680994+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:40:49.680995+00:00", "trade", 11.63, 200.0]
["2026-09-23T17:40:49.681013+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:40:49.681019+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:40:49.681026+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:40:49.681033+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:40:49.681039+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:40:49.681050+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.681057+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.681060+00:00", "quote", 11.63, 11.63]
["2026-09-23T17:40:49.681064+00:00", "quote", 11.63, 11.63]
["2026-09-23T17:40:49.681080+00:00", "quote", 11.63, 11.63]
["2026-09-23T17:40:49.681094+00:00", "quote", 11.63, 11.63]
["2026-09-23T17:40:49.681318+00:00", "quote", 11.63, 11.63]
["2026-09-23T17:40:49.681372+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.681520+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.681657+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.681701+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.681794+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.682033+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.688855+00:00", "trade", 11.63, 4.0]
["2026-09-23T17:40:49.689424+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.699450+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.781718+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.781725+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.891636+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.908544+00:00", "trade", 11.63, 7.0]
["2026-09-23T17:40:49.908554+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.908697+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.908727+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.909679+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.962997+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.966628+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.966655+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:49.972028+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.036192+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.036903+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.038899+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.038926+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.043079+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.099991+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.268367+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.268478+00:00", "trade", 11.63, 7.0]
["2026-09-23T17:40:50.268636+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.268648+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.268679+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.268920+00:00", "trade", 11.63, 12.0]
["2026-09-23T17:40:50.269534+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.269591+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.269770+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.269774+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.269893+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.269953+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.270044+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.270421+00:00", "trade", 11.63, 7.0]
["2026-09-23T17:40:50.310405+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.310412+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.414321+00:00", "trade", 11.63, 7.0]
["2026-09-23T17:40:50.414388+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.457927+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.458563+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.458659+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.462285+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.462318+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.468501+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.519373+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:50.519381+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:53.865080+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:55.585860+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:56.291646+00:00", "trade", 11.62, 28.0]
["2026-09-23T17:40:56.292021+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:40:56.354386+00:00", "trade", 11.62, 50.0]
["2026-09-23T17:41:03.851614+00:00", "trade", 11.625, 1.0]
["2026-09-23T17:41:03.856393+00:00", "trade", 11.625, 1.0]
["2026-09-23T17:41:03.861598+00:00", "trade", 11.625, 10.0]
["2026-09-23T17:41:09.501668+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:41:09.803555+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:41:16.350526+00:00", "trade", 11.625, 1.0]
["2026-09-23T17:41:19.582869+00:00", "trade", 11.625, 1.0]
["2026-09-23T17:41:20.284975+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:41:20.876454+00:00", "trade", 11.6291, 11.0]
["2026-09-23T17:41:21.621213+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:41:22.961720+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:41:23.087582+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:41:24.703906+00:00", "trade", 11.625, 6.0]
["2026-09-23T17:41:24.703944+00:00", "trade", 11.625, 5.0]
["2026-09-23T17:41:25.874602+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:41:25.933447+00:00", "trade", 11.625, 30.0]
["2026-09-23T17:41:30.551032+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:41:36.803968+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:41:36.804438+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:41:36.806392+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:41:43.367079+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:41:43.368264+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:41:43.368325+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:41:43.369692+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:41:43.369705+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:41:43.369778+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:41:43.370653+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:41:43.527127+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:41:48.904186+00:00", "trade", 11.624, 100.0]
["2026-09-23T17:42:02.681082+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:02.681545+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:07.564132+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:07.564602+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:07.569144+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:08.022185+00:00", "trade", 11.625, 80.0]
["2026-09-23T17:42:08.288293+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:19.575693+00:00", "trade", 11.625, 50.0]
["2026-09-23T17:42:28.218603+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:28.219066+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:31.959796+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:37.255050+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:37.665549+00:00", "trade", 11.6293, 1.0]
["2026-09-23T17:42:38.817923+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:38.822767+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:38.825698+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:38.826112+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:38.826228+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:38.837438+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:38.860701+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:38.910630+00:00", "trade", 11.63, 43.0]
["2026-09-23T17:42:38.910631+00:00", "trade", 11.63, 29.0]
["2026-09-23T17:42:38.910632+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:42:38.910634+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:42:38.910638+00:00", "trade", 11.63, 4.0]
["2026-09-23T17:42:38.910638+00:00", "trade", 11.63, 18.0]
["2026-09-23T17:42:38.910644+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:38.910672+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:38.910679+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:38.910685+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:38.910693+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:38.910700+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:38.910707+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:38.910713+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:38.910877+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:42:38.910897+00:00", "trade", 11.625, 300.0]
["2026-09-23T17:42:38.910909+00:00", "trade", 11.63, 44.0]
["2026-09-23T17:42:38.911029+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:42:38.911087+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:42:38.911095+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:38.911103+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:38.911110+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:38.911117+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:38.911158+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:38.911189+00:00", "trade", 11.63, 4.0]
["2026-09-23T17:42:38.911193+00:00", "trade", 11.63, 53.0]
["2026-09-23T17:42:38.911265+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:38.911293+00:00", "trade", 11.64, 16.0]
["2026-09-23T17:42:38.911294+00:00", "trade", 11.64, 6.0]
["2026-09-23T17:42:38.911295+00:00", "trade", 11.64, 200.0]
["2026-09-23T17:42:38.911333+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:38.911344+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:38.911372+00:00", "trade", 11.64, 67.0]
["2026-09-23T17:42:38.911406+00:00", "trade", 11.64, 152.0]
["2026-09-23T17:42:38.911430+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:38.911432+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:42:38.911435+00:00", "trade", 11.635, 158.0]
["2026-09-23T17:42:38.911446+00:00", "trade", 11.64, 175.0]
["2026-09-23T17:42:38.911514+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:38.911522+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:38.911585+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:38.911657+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:38.911751+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:38.911771+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:38.911799+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:38.911811+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:38.911817+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:38.911854+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:38.911883+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:42:38.911892+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:42:38.911962+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:42:38.911963+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:42:38.911967+00:00", "trade", 11.65, 109.0]
["2026-09-23T17:42:38.911984+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.911992+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.911993+00:00", "trade", 11.65, 91.0]
["2026-09-23T17:42:38.911994+00:00", "trade", 11.65, 18.0]
["2026-09-23T17:42:38.912014+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.912020+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.912027+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.912034+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.912040+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.912048+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.912055+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.912061+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.912068+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.912072+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:42:38.912075+00:00", "trade", 11.64, 2.0]
["2026-09-23T17:42:38.912082+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.912118+00:00", "trade", 11.65, 71.0]
["2026-09-23T17:42:38.912125+00:00", "trade", 11.65, 35.0]
["2026-09-23T17:42:38.912132+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.912148+00:00", "quote", 11.64, 11.64]
["2026-09-23T17:42:38.912185+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:42:38.912185+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.912194+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.912334+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.912378+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.912388+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.912389+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.912396+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.912403+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.912451+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.912461+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:42:38.912495+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:42:38.912557+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:42:38.912563+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.912566+00:00", "trade", 11.65, 481.0]
["2026-09-23T17:42:38.912569+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.912593+00:00", "trade", 11.65, 19.0]
["2026-09-23T17:42:38.912601+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:42:38.912606+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:42:38.912611+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:42:38.912622+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.912697+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.912704+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.912731+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.912738+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.912802+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:42:38.912857+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:42:38.912865+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.912974+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.912980+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913007+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913045+00:00", "trade", 11.65, 95.0]
["2026-09-23T17:42:38.913046+00:00", "trade", 11.65, 18.0]
["2026-09-23T17:42:38.913046+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913048+00:00", "trade", 11.65, 200.0]
["2026-09-23T17:42:38.913049+00:00", "trade", 11.65, 200.0]
["2026-09-23T17:42:38.913060+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913067+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913070+00:00", "trade", 11.65, 65.0]
["2026-09-23T17:42:38.913071+00:00", "trade", 11.65, 5.0]
["2026-09-23T17:42:38.913074+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913076+00:00", "trade", 11.65, 73.0]
["2026-09-23T17:42:38.913090+00:00", "trade", 11.65, 200.0]
["2026-09-23T17:42:38.913091+00:00", "trade", 11.65, 102.0]
["2026-09-23T17:42:38.913117+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913124+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913130+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913145+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:42:38.913146+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913146+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913148+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:42:38.913149+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913150+00:00", "trade", 11.65, 27.0]
["2026-09-23T17:42:38.913152+00:00", "trade", 11.65, 3.0]
["2026-09-23T17:42:38.913153+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.913158+00:00", "trade", 11.65, 45.0]
["2026-09-23T17:42:38.913162+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.913176+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.913182+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:42:38.913183+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.913184+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913198+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913230+00:00", "trade", 11.65, 20.0]
["2026-09-23T17:42:38.913247+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913280+00:00", "trade", 11.65, 6.0]
["2026-09-23T17:42:38.913314+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913346+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913354+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913361+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913391+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913441+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913454+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913589+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.913611+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.913618+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.913619+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:42:38.913619+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.913626+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.913633+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.913647+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.913650+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.913656+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913666+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913691+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913699+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913720+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.913784+00:00", "quote", 11.65, 11.65]
["2026-09-23T17:42:38.913851+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.913906+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.913940+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.914046+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:42:38.914074+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.914099+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:42:38.914102+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.914120+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.914137+00:00", "trade", 11.65, 398.0]
["2026-09-23T17:42:38.914149+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.914158+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.914186+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.914194+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.914207+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.914221+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.914237+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.914250+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.914277+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.914300+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.914301+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.914308+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.914335+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.914363+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.914371+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.914511+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.914519+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.914544+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.914562+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.914612+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.914619+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.914647+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.914724+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.914918+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.915019+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.915026+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.915086+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.915088+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:42:38.915121+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.915163+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.915174+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.915233+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.915281+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.918405+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.918637+00:00", "quote", 11.65, 11.66]
["2026-09-23T17:42:38.918702+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.918778+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.919179+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.919627+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:38.929015+00:00", "trade", 11.65, 2.0]
["2026-09-23T17:42:38.929016+00:00", "trade", 11.65, 18.0]
["2026-09-23T17:42:38.929034+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.929042+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.929049+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.929063+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.929069+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.929437+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.929558+00:00", "trade", 11.65, 6.0]
["2026-09-23T17:42:38.929748+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.930048+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.930164+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.930918+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:38.960488+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:39.112688+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:39.112704+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:39.122695+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:39.207423+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:39.245290+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:39.679340+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:39.706277+00:00", "trade", 11.645, 400.0]
["2026-09-23T17:42:39.880883+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:39.882780+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:39.886209+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:42:39.886281+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:39.886288+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:39.886395+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:39.886711+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:39.891862+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:42:39.891862+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.671460+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:42:40.671860+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.671961+00:00", "trade", 11.64, 3.0]
["2026-09-23T17:42:40.672003+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.672186+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.672234+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.672553+00:00", "trade", 11.64, 20.0]
["2026-09-23T17:42:40.672555+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:42:40.672648+00:00", "trade", 11.64, 102.0]
["2026-09-23T17:42:40.672671+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.672727+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:42:40.672966+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.673187+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.673688+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.673771+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.674149+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.674159+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.674528+00:00", "trade", 11.635, 100.0]
["2026-09-23T17:42:40.674593+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.674998+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.677074+00:00", "trade", 11.635, 100.0]
["2026-09-23T17:42:40.677381+00:00", "trade", 11.635, 100.0]
["2026-09-23T17:42:40.678495+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.679016+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.679047+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.679071+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.679760+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.679852+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.679981+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.680134+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.680609+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.680627+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.680783+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.681059+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.682486+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.713558+00:00", "trade", 11.635, 100.0]
["2026-09-23T17:42:40.714960+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.716242+00:00", "trade", 11.635, 100.0]
["2026-09-23T17:42:40.721169+00:00", "trade", 11.64, 95.0]
["2026-09-23T17:42:40.721172+00:00", "trade", 11.64, 16.0]
["2026-09-23T17:42:40.721224+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.721231+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.721237+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.721415+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:42:40.721449+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:42:40.721533+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:42:40.721601+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.721608+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.721615+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.721730+00:00", "trade", 11.64, 60.0]
["2026-09-23T17:42:40.721834+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.721841+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.721886+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.721963+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.721999+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.722028+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.722038+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.722040+00:00", "trade", 11.6376, 21.0]
["2026-09-23T17:42:40.722123+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.722279+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.722442+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.722449+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.722543+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.722715+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.722884+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.722892+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.722901+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.723042+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.723134+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.723141+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.723148+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.723155+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.723180+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.723191+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.723205+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.723488+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.723669+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.723693+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.723710+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.723720+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.723951+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.724177+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.724292+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.725003+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.725420+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.725689+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.725940+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.725995+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.726307+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.726366+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.726379+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.726415+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.726750+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.726954+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.726979+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.726996+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.727006+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.727454+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.727572+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.728284+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.728707+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.729186+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:40.729244+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.729545+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.729633+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.729652+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.729665+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.729939+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.730265+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:40.965829+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:42:42.036032+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:43.905921+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:43.952153+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:43.954868+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:43.954964+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:43.954993+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:43.955510+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:43.992812+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:44.006414+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:44.006559+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:44.011519+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.083601+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.169769+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:45.169857+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.169884+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.170391+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.170583+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.170794+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.179685+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.201039+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:45.201134+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.201159+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.201705+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.201850+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.202100+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.203905+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.301147+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:45.301241+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.301266+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.301775+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.301969+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.302220+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.303808+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.340170+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:45.340266+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.340290+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.340801+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.340968+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.341200+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.342325+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.381353+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:45.381448+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.381474+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.381997+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.382165+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.382399+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.383638+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.424399+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:45.424494+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.424519+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.425041+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.425212+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.425409+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.426761+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.459013+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:45.459105+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.459130+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.459652+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.459824+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.460028+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.461566+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.506249+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:45.506346+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.506372+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.506894+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.507058+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.507291+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.508941+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.558701+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:45.558791+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.558816+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.559345+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.559519+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.559743+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.561330+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.662079+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:45.662170+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.662194+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.662713+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.662907+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.663075+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.665497+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.697782+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:45.697877+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.698595+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.699000+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.707747+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.730276+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:45.730374+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.731093+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.731336+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.743597+00:00", "trade", 11.65, 8.0]
["2026-09-23T17:42:45.745932+00:00", "trade", 11.65, 4.0]
["2026-09-23T17:42:45.746073+00:00", "trade", 11.65, 4.0]
["2026-09-23T17:42:45.768420+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:45.768513+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.769236+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.769415+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.769459+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.816483+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:45.816576+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.817293+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.858918+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:45.859018+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.859737+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.936766+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:45.936864+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.937586+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.968790+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:45.968880+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:45.969600+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.019092+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:46.019181+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.019906+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.082449+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:46.082539+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.083264+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.131190+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:46.131284+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.131985+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.234104+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:46.234197+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.234924+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.236988+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.333220+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:46.333310+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.334060+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.343179+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.387876+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:46.387967+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.388690+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.392938+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.702226+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:46.702323+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.703018+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.708570+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.712133+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.782370+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:46.782464+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.783185+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.786647+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.821210+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:46.821305+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.822017+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.825311+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.854832+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:46.854927+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.855641+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.860857+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.931557+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:46.931656+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.932374+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.935054+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.992619+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:46.992719+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.993432+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:46.995972+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.064373+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:47.064475+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.065198+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.069381+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.099463+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:47.099554+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.100273+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.102334+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.108711+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.109192+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.109201+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.109226+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.109662+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.109715+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.109734+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.109770+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.110311+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.111090+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.111834+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.112010+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.112047+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.112442+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.112908+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.112963+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.112994+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.113468+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.114107+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.157153+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.157619+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.157626+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.157648+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.158097+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.158110+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.229601+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.230035+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.230097+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.230326+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.230659+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.230825+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.230944+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.231203+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.231921+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.232139+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.232454+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.274833+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.274894+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.274918+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.276133+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.313430+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.313898+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.313906+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.313920+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.314357+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.314800+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.346070+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.505271+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.505390+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.505755+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.506003+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.506378+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.506494+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.506930+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.508131+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.508322+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.510110+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.539820+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.539887+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.539918+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.550274+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.604523+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.604907+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.605374+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.605391+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.708239+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.708356+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.708736+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.708965+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.709299+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.709761+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.710235+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.711919+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.712554+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.744443+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.744502+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.744527+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.745742+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.777930+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.777987+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.778012+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.779228+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.811232+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.811302+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.811329+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.812533+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.812943+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.813000+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.813325+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.813404+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.813411+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.813421+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.813709+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.813828+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.814349+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.814423+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.814451+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.815013+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.815605+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.816841+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.849981+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.850044+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.850356+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.850450+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.850457+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.850469+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.850786+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.851141+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.851192+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.851705+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.890729+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:47.891103+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.891397+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.891412+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.891482+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.891583+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:47.891936+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.146277+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.146716+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.147160+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.147227+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.147237+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.147363+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.147862+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.148068+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.195080+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.195458+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.195516+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.195831+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.195924+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.195942+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.195954+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.196004+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.196256+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.196612+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.196689+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.196792+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.197246+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.197382+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.197765+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.197803+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.197867+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.198126+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.198576+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.198636+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.229437+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.229497+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.229522+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.293117+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.293141+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.293515+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.293571+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.293596+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.294788+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.411180+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.411239+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.411266+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.412482+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.466917+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.466976+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.467001+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.468241+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.548856+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.548915+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.548940+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.549336+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.550168+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.637220+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.637279+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.637305+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.638573+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.689685+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.689744+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.689769+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.690983+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.751180+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.751238+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.751262+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.755451+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.789369+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.789750+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.789807+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.789832+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.791045+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.833939+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.833997+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.834022+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.835230+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.877091+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.877148+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.877463+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.877586+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.877592+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.877892+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.878245+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.878307+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.880346+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.881245+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:48.924524+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.924892+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.924989+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.925015+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.925448+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.925466+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.925823+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.926358+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:48.928416+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:49.844430+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:49.844650+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:49.844931+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:49.844961+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:49.845004+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:49.845117+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:49.845363+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:49.845918+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:42:49.846080+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:49.846102+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:49.846476+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:49.846782+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:49.847854+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:49.882047+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:49.883166+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:50.422495+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:50.422963+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.153428+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:52.153522+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.153549+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.154078+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.154264+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.154438+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.163311+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.251776+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:52.251869+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.251895+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.252593+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.254892+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.261685+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.292115+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:52.292213+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.292239+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.292750+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.292933+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.293115+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.295361+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.358986+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:52.359079+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.359103+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.359607+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.359805+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.359967+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.363051+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.411665+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:52.411758+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.411782+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.412287+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.412486+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.412646+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.414156+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.501303+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:52.501403+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.501428+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.502187+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.502278+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.505950+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.550811+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:52.550900+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.550925+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.551662+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.551779+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.553637+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.582231+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:52.582322+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.582346+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.582857+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.583046+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.583224+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.697579+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:52.697676+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.697702+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.698209+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.698405+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.698565+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.728894+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:52.728983+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.729008+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.729522+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.729714+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.729879+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.824615+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:52.824705+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.825436+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.868301+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:52.868395+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.869122+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.914676+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:52.914767+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.915485+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.970002+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:52.970092+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:52.970814+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.011910+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:53.012003+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.012720+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.055823+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:53.055912+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.056645+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.184183+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:53.184282+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.185001+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.278091+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:53.278181+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.278889+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.280953+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.320645+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:53.320739+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.321450+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.369076+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:53.369164+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.369871+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.371104+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.405244+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:53.405336+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.406051+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.407586+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.438089+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:53.438183+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.439037+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.472199+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:53.472296+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.473008+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.544607+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:53.544695+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.545398+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.546582+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.583145+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:53.583234+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.583960+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.585674+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.649818+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:53.649914+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.650637+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.652876+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.706470+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:53.706564+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.707287+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.907855+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:53.907945+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.908675+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.952248+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:53.952337+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.953061+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.992820+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:53.992909+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:53.993620+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.113766+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:54.113855+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.114568+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.149478+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:54.149566+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.150269+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.234956+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:54.235046+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.235791+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.268522+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:54.268612+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.269333+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.302248+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:54.302344+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.303076+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.303929+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.362687+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:54.362775+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.363498+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.395203+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:54.395292+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.396019+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.434901+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:54.434989+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.435690+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.436901+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.650644+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:54.650736+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.651482+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.654104+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.711000+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:54.711089+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.711816+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.713184+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.761677+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:54.761772+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.762493+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.764297+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.846066+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:54.846161+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.846884+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.848930+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.917743+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:54.917831+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.918551+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.976972+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:54.977061+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:54.977785+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.092876+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:55.092969+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.093712+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.300718+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:55.300809+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.301530+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.414730+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:55.414820+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.415552+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.416915+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.475655+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:55.475749+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.476471+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.517767+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:55.517860+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.518580+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.552573+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:55.552667+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.553390+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.655816+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:55.655904+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.656617+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.658151+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.760349+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:55.760438+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.761161+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.763509+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.837027+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:55.837118+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.837820+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.839623+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.908021+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:55.908112+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.908849+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.911204+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.968084+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:55.968176+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.968899+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:55.970858+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.005935+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:56.006024+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.006749+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.128476+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:56.128575+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.129295+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.169089+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:56.169183+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.169902+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.212331+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:56.212422+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.213139+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.246218+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:56.246312+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.247034+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.285912+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:56.286009+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.286726+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.379333+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:56.379423+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.380142+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.471248+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:56.471345+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.472056+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.472862+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.473623+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.512416+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:56.512509+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.513226+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.522380+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.561082+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:56.561171+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.561892+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.613478+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:56.613574+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.614296+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.662424+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:56.662518+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.663235+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.695167+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:56.695261+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.695964+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.748921+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:56.749015+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.749736+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.752087+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.788307+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:56.788403+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.789120+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.855511+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:56.855601+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.856322+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.857191+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.912511+00:00", "trade", 11.64, 4.0]
["2026-09-23T17:42:56.912939+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:56.913032+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.913761+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:56.915863+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:57.034535+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:57.034629+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:57.035400+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:57.037976+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:57.109904+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:57.110001+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:57.110717+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:57.112729+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:57.198565+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:57.198655+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:57.199378+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:57.278668+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:57.278765+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:57.279499+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:57.342404+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:57.342497+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:57.343213+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:57.397682+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:57.397774+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:57.398516+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:57.471632+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:57.471729+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:57.472428+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:57.512739+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:57.512834+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:57.513522+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:57.555904+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:57.556005+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:57.556713+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:57.558433+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:42:57.601160+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:57.601627+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:57.601634+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:57.601645+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:57.602441+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:42:58.485663+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:43:00.720602+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:00.721795+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:00.722845+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:03.254100+00:00", "trade", 11.6378, 60.0]
["2026-09-23T17:43:03.749399+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:03.749844+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:03.749951+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:03.750075+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:03.750428+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:03.750459+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:03.759804+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:03.760225+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:03.760834+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:03.770172+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:05.999967+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:43:06.000398+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:43:06.000525+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.001047+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.001062+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.001556+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.001571+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.002094+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.002491+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.002569+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.002962+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.003087+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.003433+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.003566+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.003896+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.004050+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.004360+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.004534+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.004834+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.005015+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.005298+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.005497+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.005784+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.005981+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.006247+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.006462+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.006709+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.006948+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.007127+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.007435+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.007592+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.007927+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.008058+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.008413+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.008524+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.008905+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.008986+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.009389+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.009448+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.009873+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.009917+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.010366+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.010385+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.010853+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.010873+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.011364+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.011383+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.011864+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.011878+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.012358+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.012795+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.012833+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.013263+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.013307+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.013324+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.013807+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.013821+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.014282+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.014298+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.014793+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.014807+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.015314+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.015733+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.015790+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.016221+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.016263+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.016282+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.016763+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.017192+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.017237+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.017660+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.017725+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.018128+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.018214+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.018606+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.018699+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.019079+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.019191+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.019547+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.019679+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.020017+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.020159+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.020176+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.020658+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.020674+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:06.699241+00:00", "trade", 11.65, 1.0]
["2026-09-23T17:43:06.700237+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.001070+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.001918+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.002846+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.003091+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.003366+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.003382+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.003878+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.004309+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.004356+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.004775+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.004854+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.005267+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.005343+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.005733+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.005826+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.006201+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.006318+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.006666+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.006800+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.007128+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.007312+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.007595+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.007800+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.008085+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.008315+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.008551+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.008842+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.009023+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.009324+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.009487+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.009830+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.009955+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.010335+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.010422+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.010822+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.010886+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.011307+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.011357+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.011793+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.011823+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.012325+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.012732+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.012801+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.013198+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.013288+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.013666+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.013775+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.014128+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.014262+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.014598+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.014746+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.015060+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.015226+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.015526+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.015717+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.015987+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.016205+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.016462+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.016688+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.016926+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.017169+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.017412+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.017652+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.017932+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.018146+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.018397+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.018645+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.018868+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.019167+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.019336+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.019669+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.019836+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.020163+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.020301+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.020644+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.020771+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.021133+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.021237+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.021622+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.021704+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.022113+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:07.022169+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:09.000680+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:10.381867+00:00", "trade", 11.66, 8.0]
["2026-09-23T17:43:10.723365+00:00", "trade", 11.647, 9.0]
["2026-09-23T17:43:14.625872+00:00", "trade", 11.6394, 25.0]
["2026-09-23T17:43:16.353204+00:00", "trade", 11.6596, 1.0]
["2026-09-23T17:43:16.788355+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:16.788816+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:18.930635+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:21.614068+00:00", "trade", 11.65, 21.0]
["2026-09-23T17:43:22.529535+00:00", "trade", 11.6314, 60.0]
["2026-09-23T17:43:31.896501+00:00", "trade", 11.65, 10.0]
["2026-09-23T17:43:31.896926+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:32.430078+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:33.154242+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:33.154752+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:33.154780+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:33.154815+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:33.154942+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:33.155293+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:33.155347+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:33.155440+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:33.155750+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:33.155875+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:33.164172+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:40.725367+00:00", "trade", 11.6503, 2.0]
["2026-09-23T17:43:45.837383+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:45.837884+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:45.837891+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:45.838346+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:45.838393+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:45.838517+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:45.861912+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:45.871706+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:45.872088+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:45.872149+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:45.872174+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:45.953135+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:46.520903+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:46.521031+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:46.558138+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:46.558163+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:46.558543+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:46.558601+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:46.558625+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:46.629703+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:47.723685+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:47.723816+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:47.725285+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:47.725711+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:47.726082+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:47.726192+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:47.726585+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:47.726636+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:47.726658+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:47.727100+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:47.727213+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:47.764527+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:47.764549+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:47.764933+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:47.853394+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:48.145183+00:00", "trade", 11.65, 2.0]
["2026-09-23T17:43:54.250385+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:54.250579+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:54.250689+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:54.250921+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:54.250933+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:54.251166+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:54.251235+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:43:54.251357+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:54.251392+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:54.251451+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:54.251686+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:54.251847+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:54.252109+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:54.252277+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:54.252301+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:54.252787+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:54.253219+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:54.260325+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:43:57.021390+00:00", "trade", 11.65, 3.0]
["2026-09-23T17:43:57.021566+00:00", "trade", 11.65, 2.0]
["2026-09-23T17:44:00.202740+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:44:00.203196+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:44:01.671701+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:44:01.671978+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:44:01.672076+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:44:01.672103+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:44:01.672575+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:44:01.672628+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:44:01.682360+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:44:01.773227+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:44:08.971612+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:44:09.111659+00:00", "trade", 11.64, 16.0]
["2026-09-23T17:44:09.111661+00:00", "trade", 11.64, 5.0]
["2026-09-23T17:44:09.111662+00:00", "trade", 11.64, 200.0]
["2026-09-23T17:44:09.111664+00:00", "trade", 11.64, 31.0]
["2026-09-23T17:44:09.111666+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:44:09.111668+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:44:09.111671+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:44:09.111671+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:44:09.111708+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:44:09.111715+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:44:09.111729+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:44:09.111735+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:44:09.111742+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:44:09.111749+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:44:09.111756+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:44:09.111763+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:44:09.111937+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:44:09.111971+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:44:09.111976+00:00", "trade", 11.64, 1.0]
["2026-09-23T17:44:09.111994+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:44:09.112003+00:00", "trade", 11.64, 5.0]
["2026-09-23T17:44:09.112010+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:44:09.112023+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:44:09.112164+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:44:09.112242+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:44:09.112261+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:44:09.112268+00:00", "quote", 11.64, 11.65]
["2026-09-23T17:44:09.112298+00:00", "trade", 11.6402, 23.0]
["2026-09-23T17:44:09.112299+00:00", "trade", 11.64, 120.0]
["2026-09-23T17:44:09.112301+00:00", "trade", 11.64, 5.0]
["2026-09-23T17:44:09.112301+00:00", "trade", 11.64, 100.0]
["2026-09-23T17:44:09.112303+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:44:09.112336+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:44:09.112344+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:44:09.112388+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:44:09.112402+00:00", "trade", 11.64, 67.0]
["2026-09-23T17:44:09.112430+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:44:09.112519+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:44:09.112539+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:44:09.112589+00:00", "trade", 11.64, 33.0]
["2026-09-23T17:44:09.112592+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:44:09.112604+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:44:09.112710+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:44:09.112711+00:00", "trade", 11.63, 18.0]
["2026-09-23T17:44:09.112712+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:44:09.112714+00:00", "trade", 11.63, 200.0]
["2026-09-23T17:44:09.112717+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:44:09.112719+00:00", "trade", 11.63, 120.0]
["2026-09-23T17:44:09.112721+00:00", "trade", 11.63, 64.0]
["2026-09-23T17:44:09.112723+00:00", "quote", 11.63, 11.65]
["2026-09-23T17:44:09.112758+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:44:09.112764+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:44:09.112771+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:44:09.112777+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:44:09.112785+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:44:09.112791+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:44:09.112798+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:44:09.112812+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:44:09.112825+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:44:09.112832+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:44:09.112881+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:44:09.112884+00:00", "trade", 11.64, 21.0]
["2026-09-23T17:44:09.113081+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:44:09.113120+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:44:09.113124+00:00", "trade", 11.63, 4.0]
["2026-09-23T17:44:09.113153+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:44:09.113208+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:44:09.113291+00:00", "quote", 11.63, 11.64]
["2026-09-23T17:44:09.113322+00:00", "trade", 11.64, 67.0]
["2026-09-23T17:44:09.113333+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:44:09.113334+00:00", "trade", 11.6339, 26.0]
["2026-09-23T17:44:09.113343+00:00", "quote", 11.62, 11.64]
["2026-09-23T17:44:09.113405+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.113415+00:00", "trade", 11.63, 4.0]
["2026-09-23T17:44:09.113428+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.113436+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.113446+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.113582+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.113669+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.113678+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.113748+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.113904+00:00", "trade", 11.6315, 23.0]
["2026-09-23T17:44:09.114059+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.114133+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.114540+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.114705+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.115073+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.116753+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.117218+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.117247+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.117364+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.117845+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.118954+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:44:09.119328+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.119640+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.120090+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.122591+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.127269+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.127971+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.128432+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.290140+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:09.290151+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:10.461994+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:24.425445+00:00", "trade", 11.63, 18.0]
["2026-09-23T17:44:24.425446+00:00", "trade", 11.63, 12.0]
["2026-09-23T17:44:24.425455+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:24.426175+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:24.430278+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:25.763518+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:28.338212+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:31.160494+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:31.160521+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:31.162596+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:31.162648+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:33.510464+00:00", "trade", 11.63, 30.0]
["2026-09-23T17:44:33.510493+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:33.511208+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:33.511665+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:34.413295+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:38.082170+00:00", "trade", 11.63, 20.0]
["2026-09-23T17:44:40.363424+00:00", "trade", 11.63, 10.0]
["2026-09-23T17:44:40.363880+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:40.364353+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:40.364802+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:44.744556+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:46.689925+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:44:54.004490+00:00", "trade", 11.63, 3.0]
["2026-09-23T17:44:54.004544+00:00", "trade", 11.63, 2.0]
["2026-09-23T17:44:54.004596+00:00", "trade", 11.63, 5.0]
["2026-09-23T17:45:00.945824+00:00", "trade", 11.6389, 100.0]
["2026-09-23T17:45:07.211077+00:00", "trade", 11.625, 14.0]
["2026-09-23T17:45:07.216064+00:00", "trade", 11.625, 11.0]
["2026-09-23T17:45:07.220139+00:00", "trade", 11.625, 94.0]
["2026-09-23T17:45:07.224198+00:00", "trade", 11.625, 68.0]
["2026-09-23T17:45:13.604113+00:00", "trade", 11.625, 5.0]
["2026-09-23T17:45:15.873250+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:45:15.873944+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:45:15.874405+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:45:17.290131+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:45:17.300993+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:45:17.352291+00:00", "trade", 11.625, 100.0]
["2026-09-23T17:45:17.355430+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:45:20.033824+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:45:27.108397+00:00", "trade", 11.63, 2.0]
["2026-09-23T17:45:27.109313+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:45:27.109330+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:45:28.276563+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:45:28.277019+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:45:28.521444+00:00", "trade", 11.625, 10.0]
["2026-09-23T17:45:28.654291+00:00", "trade", 11.625, 2.0]
["2026-09-23T17:45:29.835646+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:45:29.836105+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:45:34.037332+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:45:34.037361+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:45:38.023987+00:00", "trade", 11.625, 3.0]
["2026-09-23T17:45:38.024789+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:45:38.024850+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:45:38.025241+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:45:38.031924+00:00", "trade", 11.625, 2.0]
["2026-09-23T17:45:38.031996+00:00", "trade", 11.625, 13.0]
["2026-09-23T17:45:38.037897+00:00", "trade", 11.625, 10.0]
["2026-09-23T17:45:38.245189+00:00", "trade", 11.6342, 11.0]
["2026-09-23T17:45:40.004592+00:00", "trade", 11.63, 26.0]
["2026-09-23T17:45:40.004644+00:00", "trade", 11.63, 34.0]
["2026-09-23T17:45:40.961114+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:45:41.475219+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:45:46.541000+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:45:57.038112+00:00", "trade", 11.625, 3.0]
["2026-09-23T17:45:59.084958+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:46:00.112485+00:00", "trade", 11.625, 27.0]
["2026-09-23T17:46:01.475506+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:46:03.833509+00:00", "trade", 11.625, 1.0]
["2026-09-23T17:46:03.838153+00:00", "trade", 11.625, 1.0]
["2026-09-23T17:46:03.842410+00:00", "trade", 11.625, 10.0]
["2026-09-23T17:46:08.831662+00:00", "trade", 11.625, 1.0]
["2026-09-23T17:46:08.838982+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:46:08.839006+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:46:08.839013+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:46:08.839016+00:00", "trade", 11.62, 10.0]
["2026-09-23T17:46:08.839021+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:46:08.839507+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:46:32.068756+00:00", "trade", 11.625, 112.0]
["2026-09-23T17:46:40.860652+00:00", "trade", 11.6336, 28.0]
["2026-09-23T17:46:54.412746+00:00", "trade", 11.625, 100.0]
["2026-09-23T17:46:55.769151+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:46:55.769231+00:00", "trade", 11.62, 3.0]
["2026-09-23T17:46:55.769751+00:00", "trade", 11.62, 4.0]
["2026-09-23T17:46:55.835566+00:00", "trade", 11.62, 50.0]
["2026-09-23T17:47:07.433279+00:00", "trade", 11.6408, 100.0]
["2026-09-23T17:47:25.785477+00:00", "trade", 11.641, 100.0]
["2026-09-23T17:47:27.112864+00:00", "trade", 11.6249, 1.0]
["2026-09-23T17:47:28.946446+00:00", "trade", 11.625, 10.0]
["2026-09-23T17:47:28.946525+00:00", "trade", 11.625, 6.0]
["2026-09-23T17:47:29.316773+00:00", "trade", 11.62, 2.0]
["2026-09-23T17:47:30.134592+00:00", "trade", 11.625, 1.0]
["2026-09-23T17:47:41.987323+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:47:48.823975+00:00", "trade", 11.625, 26.0]
["2026-09-23T17:47:51.038161+00:00", "trade", 11.625, 3.0]
["2026-09-23T17:47:51.038340+00:00", "trade", 11.625, 2.0]
["2026-09-23T17:47:53.191810+00:00", "trade", 11.62, 200.0]
["2026-09-23T17:47:53.191810+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:47:53.191811+00:00", "trade", 11.62, 200.0]
["2026-09-23T17:47:53.191813+00:00", "trade", 11.62, 10.0]
["2026-09-23T17:47:53.191815+00:00", "trade", 11.62, 300.0]
["2026-09-23T17:47:53.191817+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:47:53.191831+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:47:53.191866+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:47:53.191873+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:47:53.191880+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:47:53.191887+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:47:53.191893+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:47:53.192068+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:47:53.192075+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:47:53.192082+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:47:53.192089+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:47:53.192104+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:47:53.192107+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:47:53.192112+00:00", "trade", 11.62, 26.0]
["2026-09-23T17:47:53.192112+00:00", "trade", 11.62, 26.0]
["2026-09-23T17:47:53.192120+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:47:53.192244+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:47:53.192343+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:47:53.192367+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:47:53.192391+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:47:53.192393+00:00", "trade", 11.62, 20.0]
["2026-09-23T17:47:53.192393+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:47:53.192467+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:47:53.192474+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:47:53.192495+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:47:53.192547+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:47:53.192635+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:47:53.192700+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:47:53.192717+00:00", "trade", 11.615, 63.0]
["2026-09-23T17:47:53.192750+00:00", "trade", 11.615, 92.0]
["2026-09-23T17:47:53.192750+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:47:53.192813+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:47:53.192868+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:47:53.192889+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:47:53.192895+00:00", "trade", 11.62, 55.0]
["2026-09-23T17:47:53.192900+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:47:53.193001+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:47:53.193039+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:47:53.193125+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:47:53.201047+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:47:53.607693+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:47:53.608175+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:47:53.612593+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:47:53.612596+00:00", "trade", 11.61, 80.0]
["2026-09-23T17:47:53.612600+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:47:53.618442+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:47:53.618443+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:47:53.618810+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:47:53.619127+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:47:53.619242+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:47:53.619269+00:00", "trade", 11.61, 3.0]
["2026-09-23T17:47:53.619291+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:47:53.619313+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:47:53.619327+00:00", "trade", 11.61, 97.0]
["2026-09-23T17:47:53.619342+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:47:53.619364+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:47:53.619371+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:47:53.619689+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:47:53.619774+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:47:53.620051+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:47:53.620068+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:47:53.620107+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:47:53.620388+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:47:53.620420+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:47:53.620426+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:47:53.620790+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:47:53.620804+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:47:53.620866+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:47:53.621140+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:47:53.621384+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:47:53.621620+00:00", "trade", 11.61, 11.0]
["2026-09-23T17:47:53.621872+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:47:53.621872+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:47:53.622400+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:47:53.624071+00:00", "trade", 11.605, 100.0]
["2026-09-23T17:47:53.624111+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:47:53.678085+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:47:53.678798+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:47:55.991259+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:48:03.653914+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:48:03.655884+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:48:10.464010+00:00", "trade", 11.62, 10.0]
["2026-09-23T17:48:18.843232+00:00", "trade", 11.62, 3.0]
["2026-09-23T17:48:19.035069+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:48:19.035556+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:48:19.036012+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:48:19.093258+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:48:19.093716+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:48:19.093735+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:48:19.093789+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:48:19.094241+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:48:25.499630+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:48:31.368701+00:00", "trade", 11.6345, 70.0]
["2026-09-23T17:48:31.786263+00:00", "trade", 11.615, 60.0]
["2026-09-23T17:48:34.152529+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:48:34.638222+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:48:34.644052+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:48:36.447426+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:48:40.029143+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:48:44.047448+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:48:44.073379+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:48:44.086482+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:48:51.977499+00:00", "trade", 11.62, 11.0]
["2026-09-23T17:48:51.977565+00:00", "trade", 11.62, 9.0]
["2026-09-23T17:49:13.925360+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:13.925632+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:22.388572+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:24.678817+00:00", "trade", 11.62, 133.0]
["2026-09-23T17:49:24.678827+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:49:24.678831+00:00", "trade", 11.62, 67.0]
["2026-09-23T17:49:24.678841+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:24.679260+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:24.679286+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:24.679998+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:26.936880+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:28.549334+00:00", "trade", 11.6348, 8.0]
["2026-09-23T17:49:34.943969+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:49:34.946983+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:34.947434+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:35.723003+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:35.723474+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:40.364571+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:45.892657+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:45.895072+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.170674+00:00", "trade", 11.62, 53.0]
["2026-09-23T17:49:49.170675+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:49:49.170677+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:49:49.170679+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:49:49.170681+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:49:49.170681+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.170724+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.170729+00:00", "trade", 11.62, 87.0]
["2026-09-23T17:49:49.170731+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.170732+00:00", "trade", 11.62, 13.0]
["2026-09-23T17:49:49.170733+00:00", "trade", 11.62, 87.0]
["2026-09-23T17:49:49.170738+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.170745+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.170751+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.170758+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.170759+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:49:49.170760+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:49:49.170760+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.170779+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.170793+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.170800+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.170807+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.170813+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.170836+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:49:49.170843+00:00", "trade", 11.62, 25.0]
["2026-09-23T17:49:49.170860+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:49:49.170893+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.170898+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:49:49.170901+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.170901+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.170923+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.170967+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.171055+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.171081+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.171149+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.171184+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.171185+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.171217+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.171224+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.171255+00:00", "trade", 11.62, 25.0]
["2026-09-23T17:49:49.171256+00:00", "trade", 11.62, 10.0]
["2026-09-23T17:49:49.171261+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.171344+00:00", "trade", 11.62, 10.0]
["2026-09-23T17:49:49.171378+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.171395+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.171769+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.172893+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.172985+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:49:49.174382+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.221849+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:49.376042+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:49:49.632603+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:50.663590+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:50.664055+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:50.671733+00:00", "trade", 11.62, 26.0]
["2026-09-23T17:49:50.671737+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:50.671850+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:50.671875+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:50.672204+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:50.731490+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:50.731518+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:51.332747+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:51.332859+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:51.333302+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:51.333403+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:51.338665+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:51.338672+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:51.338749+00:00", "trade", 11.62, 25.0]
["2026-09-23T17:49:51.339375+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:51.339839+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:51.339857+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:51.340094+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:51.344476+00:00", "trade", 11.62, 6.0]
["2026-09-23T17:49:51.349941+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:51.370369+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:52.132018+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:52.463930+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:49:55.108175+00:00", "trade", 11.62, 6.0]
["2026-09-23T17:50:00.002143+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:00.002224+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:00.002603+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:00.004600+00:00", "trade", 11.62, 3.0]
["2026-09-23T17:50:00.004679+00:00", "trade", 11.62, 17.0]
["2026-09-23T17:50:00.005377+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:00.509237+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:01.633875+00:00", "trade", 11.6205, 12.0]
["2026-09-23T17:50:04.396908+00:00", "trade", 11.6182, 34.0]
["2026-09-23T17:50:05.074738+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:05.074776+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:05.074787+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:05.074820+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:05.075256+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:05.075349+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:05.075703+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:05.076070+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:05.076489+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:05.451716+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:05.977205+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:06.938800+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:07.211320+00:00", "trade", 11.615, 15.0]
["2026-09-23T17:50:07.215856+00:00", "trade", 11.615, 11.0]
["2026-09-23T17:50:07.220712+00:00", "trade", 11.615, 95.0]
["2026-09-23T17:50:07.226034+00:00", "trade", 11.615, 69.0]
["2026-09-23T17:50:11.043109+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:11.046966+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:11.047427+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:11.443837+00:00", "trade", 11.615, 3.0]
["2026-09-23T17:50:11.494611+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:13.948527+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:13.950182+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:17.259256+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:17.268848+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:17.271640+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:17.275392+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:18.546005+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:20.064159+00:00", "trade", 11.6338, 46.0]
["2026-09-23T17:50:26.574721+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:26.575237+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:26.766197+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:26.766656+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:26.772943+00:00", "trade", 11.62, 17.0]
["2026-09-23T17:50:34.748640+00:00", "trade", 11.6338, 100.0]
["2026-09-23T17:50:36.008587+00:00", "trade", 11.615, 2.0]
["2026-09-23T17:50:36.013614+00:00", "trade", 11.615, 2.0]
["2026-09-23T17:50:36.016913+00:00", "trade", 11.615, 13.0]
["2026-09-23T17:50:36.023310+00:00", "trade", 11.615, 10.0]
["2026-09-23T17:50:42.306561+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:50:51.044967+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:51.045668+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:51.045718+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:51.046117+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:51.046145+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:53.004459+00:00", "trade", 11.62, 2.0]
["2026-09-23T17:50:56.018904+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:56.018986+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:56.019496+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:56.019507+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:56.019951+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:56.061594+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:50:57.339023+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:51:04.003040+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:51:04.004498+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:04.008000+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:51:04.012179+00:00", "trade", 11.615, 11.0]
["2026-09-23T17:51:07.284729+00:00", "trade", 11.6184, 100.0]
["2026-09-23T17:51:09.927434+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:18.750718+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.568925+00:00", "trade", 11.6346, 46.0]
["2026-09-23T17:51:27.570689+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.570721+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.570728+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.570735+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.570752+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.570761+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.570768+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.571222+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.571229+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.571242+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.571250+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.571253+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.571317+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.571338+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.571345+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.571347+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.571360+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.571374+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.571381+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.571388+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.571394+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.571405+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.571412+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.571454+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.571560+00:00", "trade", 11.62, 56.0]
["2026-09-23T17:51:27.571561+00:00", "trade", 11.62, 44.0]
["2026-09-23T17:51:27.571561+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.571589+00:00", "trade", 11.62, 60.0]
["2026-09-23T17:51:27.571589+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:51:27.571597+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.571614+00:00", "trade", 11.62, 56.0]
["2026-09-23T17:51:27.571615+00:00", "trade", 11.62, 40.0]
["2026-09-23T17:51:27.571615+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.571617+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.571618+00:00", "trade", 11.62, 35.0]
["2026-09-23T17:51:27.571623+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.571631+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.571636+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.571667+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.571712+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.571714+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.571820+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.571918+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.571941+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.571948+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.572000+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.572029+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.572196+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.572252+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.572280+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.572331+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.572346+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.572366+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.572423+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.572430+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.572613+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.572632+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.572639+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.572662+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.572669+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.572669+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.572670+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.572687+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.572821+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.572967+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.572978+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.572985+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.572991+00:00", "trade", 11.625, 100.0]
["2026-09-23T17:51:27.572992+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:51:27.572993+00:00", "trade", 11.63, 18.0]
["2026-09-23T17:51:27.572995+00:00", "trade", 11.63, 200.0]
["2026-09-23T17:51:27.572998+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:51:27.572999+00:00", "trade", 11.63, 59.0]
["2026-09-23T17:51:27.572999+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.573000+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:51:27.573002+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:51:27.573012+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:51:27.573017+00:00", "trade", 11.63, 9.0]
["2026-09-23T17:51:27.573040+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.573047+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.573053+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.573061+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.573074+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.573075+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.573082+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.573088+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.573095+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.573101+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.573114+00:00", "trade", 11.62, 33.0]
["2026-09-23T17:51:27.573117+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.573117+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.573121+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:51:27.573124+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.573124+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.573129+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:51:27.573129+00:00", "trade", 11.63, 65.0]
["2026-09-23T17:51:27.573130+00:00", "trade", 11.63, 69.0]
["2026-09-23T17:51:27.573136+00:00", "trade", 11.63, 65.0]
["2026-09-23T17:51:27.573154+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.573160+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.573174+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.573181+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.573353+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.573409+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.573453+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.573462+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.573463+00:00", "trade", 11.62, 90.0]
["2026-09-23T17:51:27.573469+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.573477+00:00", "trade", 11.62, 50.0]
["2026-09-23T17:51:27.573488+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.573491+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.573503+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.573506+00:00", "trade", 11.62, 20.0]
["2026-09-23T17:51:27.573528+00:00", "trade", 11.63, 4.0]
["2026-09-23T17:51:27.573548+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.573558+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:51:27.573560+00:00", "trade", 11.63, 10.0]
["2026-09-23T17:51:27.573560+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:51:27.573603+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.573645+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.573655+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.573658+00:00", "trade", 11.63, 61.0]
["2026-09-23T17:51:27.573664+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.573668+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.573676+00:00", "trade", 11.63, 7.0]
["2026-09-23T17:51:27.573678+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.573682+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.573689+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.573738+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.573748+00:00", "trade", 11.62, 30.0]
["2026-09-23T17:51:27.573750+00:00", "trade", 11.62, 52.0]
["2026-09-23T17:51:27.573750+00:00", "trade", 11.62, 13.0]
["2026-09-23T17:51:27.573752+00:00", "trade", 11.62, 14.0]
["2026-09-23T17:51:27.573754+00:00", "trade", 11.62, 13.0]
["2026-09-23T17:51:27.573757+00:00", "trade", 11.62, 35.0]
["2026-09-23T17:51:27.573757+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.573759+00:00", "trade", 11.62, 175.0]
["2026-09-23T17:51:27.573763+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.573900+00:00", "trade", 11.62, 500.0]
["2026-09-23T17:51:27.573917+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.574002+00:00", "trade", 11.63, 39.0]
["2026-09-23T17:51:27.574002+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574003+00:00", "trade", 11.63, 60.0]
["2026-09-23T17:51:27.574029+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.574030+00:00", "trade", 11.62, 65.0]
["2026-09-23T17:51:27.574031+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.574031+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574033+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.574037+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574038+00:00", "trade", 11.62, 60.0]
["2026-09-23T17:51:27.574038+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.574039+00:00", "trade", 11.62, 14.0]
["2026-09-23T17:51:27.574044+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574050+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574059+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.574060+00:00", "trade", 11.62, 75.0]
["2026-09-23T17:51:27.574086+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574093+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574100+00:00", "trade", 11.62, 62.0]
["2026-09-23T17:51:27.574101+00:00", "trade", 11.62, 60.0]
["2026-09-23T17:51:27.574103+00:00", "trade", 11.62, 53.0]
["2026-09-23T17:51:27.574106+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574113+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574123+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574127+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574133+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574142+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574152+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574154+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574166+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574167+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574181+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574202+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574216+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574219+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574407+00:00", "trade", 11.62, 175.0]
["2026-09-23T17:51:27.574413+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574420+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574429+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574435+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574437+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574441+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574444+00:00", "trade", 11.62, 26.0]
["2026-09-23T17:51:27.574451+00:00", "trade", 11.62, 9.0]
["2026-09-23T17:51:27.574452+00:00", "trade", 11.62, 4.0]
["2026-09-23T17:51:27.574460+00:00", "trade", 11.62, 49.0]
["2026-09-23T17:51:27.574461+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574465+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.574475+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574518+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574529+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574583+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.574583+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.574585+00:00", "trade", 11.62, 27.0]
["2026-09-23T17:51:27.574617+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574624+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574638+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574645+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574652+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574659+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574665+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574672+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574700+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574713+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574725+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574870+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574881+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.574986+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.575002+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.575013+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.575149+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.575230+00:00", "trade", 11.62, 137.0]
["2026-09-23T17:51:27.575230+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.575231+00:00", "trade", 11.62, 60.0]
["2026-09-23T17:51:27.575232+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.575234+00:00", "trade", 11.62, 55.0]
["2026-09-23T17:51:27.575236+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:51:27.575237+00:00", "trade", 11.62, 75.0]
["2026-09-23T17:51:27.575238+00:00", "trade", 11.62, 69.0]
["2026-09-23T17:51:27.575255+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:51:27.575288+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.575308+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.575318+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.575606+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.575650+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.575701+00:00", "trade", 11.62, 6.0]
["2026-09-23T17:51:27.575703+00:00", "trade", 11.62, 61.0]
["2026-09-23T17:51:27.575703+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.575749+00:00", "trade", 11.62, 48.0]
["2026-09-23T17:51:27.575764+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.575785+00:00", "trade", 11.62, 55.0]
["2026-09-23T17:51:27.575786+00:00", "trade", 11.62, 75.0]
["2026-09-23T17:51:27.575788+00:00", "trade", 11.62, 69.0]
["2026-09-23T17:51:27.575792+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.575817+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.575823+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.575872+00:00", "trade", 11.62, 48.0]
["2026-09-23T17:51:27.575873+00:00", "trade", 11.62, 52.0]
["2026-09-23T17:51:27.575886+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.575893+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.575908+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.575929+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.575999+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.576071+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.576113+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.576139+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.576200+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.576412+00:00", "trade", 11.62, 23.0]
["2026-09-23T17:51:27.576424+00:00", "trade", 11.62, 31.0]
["2026-09-23T17:51:27.576426+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.576427+00:00", "trade", 11.62, 26.0]
["2026-09-23T17:51:27.576428+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.576508+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.576532+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.576582+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.576781+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.576832+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.576995+00:00", "trade", 11.62, 137.0]
["2026-09-23T17:51:27.576996+00:00", "trade", 11.62, 60.0]
["2026-09-23T17:51:27.577000+00:00", "trade", 11.62, 55.0]
["2026-09-23T17:51:27.577000+00:00", "trade", 11.62, 25.0]
["2026-09-23T17:51:27.577271+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.577271+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.577272+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.577273+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.577274+00:00", "trade", 11.62, 23.0]
["2026-09-23T17:51:27.577274+00:00", "trade", 11.62, 23.0]
["2026-09-23T17:51:27.577274+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.577275+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.577275+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.577279+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.577284+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.577286+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.577360+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.577367+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.577401+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.577551+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.577670+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.577692+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.577702+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.577726+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.577779+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.577779+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.577780+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.577785+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.577809+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.577810+00:00", "trade", 11.62, 500.0]
["2026-09-23T17:51:27.577826+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.577841+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.577848+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.577855+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.577875+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.577881+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.577888+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.577895+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.577911+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.578077+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.578085+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.578115+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:51:27.578149+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.578158+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.578270+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.578299+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.578334+00:00", "trade", 11.62, 21.0]
["2026-09-23T17:51:27.578390+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.578503+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.578532+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.578598+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.578642+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.578643+00:00", "trade", 11.62, 32.0]
["2026-09-23T17:51:27.578644+00:00", "trade", 11.62, 14.0]
["2026-09-23T17:51:27.578645+00:00", "trade", 11.62, 75.0]
["2026-09-23T17:51:27.578646+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:27.578650+00:00", "trade", 11.62, 200.0]
["2026-09-23T17:51:27.578664+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.578705+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.578721+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.578728+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.578735+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.578748+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.578834+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.579049+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.579211+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.579221+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:51:27.579232+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:51:27.579246+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:51:27.579300+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.579314+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.579322+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.579371+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.579405+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.579416+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.579637+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.580072+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.580088+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.580155+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.580665+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.581151+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.581404+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.581626+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.582545+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.583032+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.583285+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.583514+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.584438+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.584930+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.585175+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.585346+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.589926+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.590461+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.590475+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.598126+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:51:27.598595+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.620258+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.679946+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.679953+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.686542+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.740138+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:51:27.759339+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:51:27.761911+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:51:27.764265+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:51:27.771452+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:51:27.775847+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:51:27.791195+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:51:27.844474+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.844514+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:27.905576+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:51:28.040662+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:28.040689+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:28.044668+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:28.045087+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:28.045216+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:28.324606+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:28.541450+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:51:28.682669+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:51:28.760242+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:51:28.764519+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:51:28.765211+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:29.129474+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:51:58.890214+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:51:59.829948+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:51:59.917886+00:00", "trade", 11.6185, 1.0]
["2026-09-23T17:52:02.174183+00:00", "trade", 11.6209, 1.0]
["2026-09-23T17:52:02.856354+00:00", "trade", 11.61, 1.0]
["2026-09-23T17:52:17.032684+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:20.345326+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.050281+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:52:24.050398+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:52:24.050398+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.050400+00:00", "trade", 11.62, 200.0]
["2026-09-23T17:52:24.050422+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.050429+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.050437+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.050444+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.050459+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.050466+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.050473+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.050480+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:52:24.050480+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.050511+00:00", "trade", 11.62, 199.0]
["2026-09-23T17:52:24.050515+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.050557+00:00", "trade", 11.62, 73.0]
["2026-09-23T17:52:24.050642+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.050723+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.050761+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.050782+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.050831+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:52:24.051002+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.051035+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:52:24.051035+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.051038+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.051061+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.051069+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.051076+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.051087+00:00", "trade", 11.62, 74.0]
["2026-09-23T17:52:24.051089+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.051100+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.051101+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.051165+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.051272+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.051824+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.051869+00:00", "trade", 11.62, 26.0]
["2026-09-23T17:52:24.057312+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.058878+00:00", "trade", 11.62, 200.0]
["2026-09-23T17:52:24.059646+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.059653+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:24.557553+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:25.361919+00:00", "trade", 11.62, 10.0]
["2026-09-23T17:52:25.706542+00:00", "trade", 11.62, 4.0]
["2026-09-23T17:52:25.706550+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:26.869344+00:00", "trade", 11.62, 59.0]
["2026-09-23T17:52:27.411166+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:52:32.522556+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:32.522561+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:52:35.550026+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:52:35.556183+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:52:35.556651+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:35.556676+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:52:35.644033+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:52:35.644728+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:35.655256+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:37.421664+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:52:40.643706+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:48.654709+00:00", "trade", 11.615, 125.0]
["2026-09-23T17:52:55.020275+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:52:55.020744+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:00.329806+00:00", "trade", 11.615, 115.0]
["2026-09-23T17:53:02.094409+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:06.284955+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:08.868360+00:00", "trade", 11.6221, 50.0]
["2026-09-23T17:53:11.256389+00:00", "trade", 11.6206, 27.0]
["2026-09-23T17:53:13.535300+00:00", "trade", 11.62, 36.0]
["2026-09-23T17:53:13.535301+00:00", "trade", 11.62, 72.0]
["2026-09-23T17:53:13.535302+00:00", "trade", 11.62, 92.0]
["2026-09-23T17:53:13.535303+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:13.535318+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:13.535346+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:13.535751+00:00", "trade", 11.62, 8.0]
["2026-09-23T17:53:13.535751+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:53:13.535753+00:00", "trade", 11.62, 10.0]
["2026-09-23T17:53:13.535753+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:53:13.535755+00:00", "trade", 11.62, 2.0]
["2026-09-23T17:53:13.535766+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:53:13.535772+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:53:13.535778+00:00", "trade", 11.62, 98.0]
["2026-09-23T17:53:13.535779+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:53:13.535782+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:53:13.535782+00:00", "trade", 11.62, 232.0]
["2026-09-23T17:53:13.535794+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:53:13.535801+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:53:13.535815+00:00", "trade", 11.62, 98.0]
["2026-09-23T17:53:13.535841+00:00", "trade", 11.62, 58.0]
["2026-09-23T17:53:13.535847+00:00", "trade", 11.62, 58.0]
["2026-09-23T17:53:13.535849+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:53:13.535856+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:53:13.535891+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:53:13.536059+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:53:13.536228+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:53:13.536253+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:53:13.536299+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:53:13.536369+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:53:13.536559+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:13.536657+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:53:13.536705+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:53:13.536717+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:53:13.536785+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:53:13.536810+00:00", "trade", 11.62, 14.0]
["2026-09-23T17:53:13.536812+00:00", "trade", 11.62, 18.0]
["2026-09-23T17:53:13.536813+00:00", "trade", 11.62, 30.0]
["2026-09-23T17:53:13.536814+00:00", "trade", 11.62, 4.0]
["2026-09-23T17:53:13.536839+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:13.536853+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:13.536860+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:13.536867+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:13.536987+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:13.537011+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:53:13.537073+00:00", "trade", 11.62, 2.0]
["2026-09-23T17:53:13.537080+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:53:13.537094+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:53:13.537101+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:53:13.537108+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:53:13.537153+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:13.537218+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:13.537257+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:13.537377+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:13.537475+00:00", "trade", 11.62, 2.0]
["2026-09-23T17:53:13.537501+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:13.537526+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:13.537628+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:13.537929+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:13.538151+00:00", "trade", 11.62, 22.0]
["2026-09-23T17:53:13.542414+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:13.543101+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:13.584014+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:21.450247+00:00", "trade", 11.62, 21.0]
["2026-09-23T17:53:21.450704+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:21.487704+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:21.569274+00:00", "trade", 11.6219, 43.0]
["2026-09-23T17:53:21.589360+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:21.589921+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:28.282586+00:00", "trade", 11.62, 4.0]
["2026-09-23T17:53:28.282655+00:00", "trade", 11.62, 6.0]
["2026-09-23T17:53:32.983537+00:00", "trade", 11.62, 4.0]
["2026-09-23T17:53:32.983996+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:32.984032+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:33.112056+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:37.815409+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:53:37.816134+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:48.126608+00:00", "trade", 11.6176, 3.0]
["2026-09-23T17:53:48.126629+00:00", "trade", 11.6176, 1.0]
["2026-09-23T17:53:48.463476+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:48.688137+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:49.514640+00:00", "trade", 11.6205, 100.0]
["2026-09-23T17:53:55.961944+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:53:55.966680+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:53:55.967167+00:00", "trade", 11.615, 50.0]
["2026-09-23T17:53:55.967180+00:00", "trade", 11.615, 2.0]
["2026-09-23T17:53:58.667901+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:54:05.999455+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:05.999481+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:06.000226+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:06.034366+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:07.392371+00:00", "trade", 11.617, 3.0]
["2026-09-23T17:54:17.858993+00:00", "trade", 11.6193, 12.0]
["2026-09-23T17:54:19.349018+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:19.349709+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:19.349720+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:19.349741+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:19.613279+00:00", "trade", 11.615, 40.0]
["2026-09-23T17:54:19.616602+00:00", "trade", 11.615, 40.0]
["2026-09-23T17:54:25.229058+00:00", "trade", 11.6199, 50.0]
["2026-09-23T17:54:25.229925+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:25.229964+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:25.230085+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:25.230184+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:25.230209+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:25.230364+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:25.230600+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:25.230724+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:25.231086+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:25.231130+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:25.240014+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:32.671871+00:00", "trade", 11.62, 4.0]
["2026-09-23T17:54:32.674028+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:37.394370+00:00", "trade", 11.6183, 3.0]
["2026-09-23T17:54:37.656878+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:37.658468+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:47.043948+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:48.655906+00:00", "trade", 11.6191, 139.0]
["2026-09-23T17:54:51.661503+00:00", "trade", 11.6191, 12.0]
["2026-09-23T17:54:55.004743+00:00", "trade", 11.62, 6.0]
["2026-09-23T17:54:55.004798+00:00", "trade", 11.62, 3.0]
["2026-09-23T17:54:55.006369+00:00", "trade", 11.62, 31.0]
["2026-09-23T17:54:55.006407+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:56.020902+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.957723+00:00", "trade", 11.6199, 400.0]
["2026-09-23T17:54:58.957937+00:00", "trade", 11.62, 96.0]
["2026-09-23T17:54:58.957970+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.958471+00:00", "trade", 11.6198, 4604.0]
["2026-09-23T17:54:58.959066+00:00", "trade", 11.6198, 68.0]
["2026-09-23T17:54:58.959979+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.959980+00:00", "trade", 11.62, 69.0]
["2026-09-23T17:54:58.959980+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.959981+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.959991+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.959992+00:00", "trade", 11.62, 299.0]
["2026-09-23T17:54:58.960050+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.960057+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.960062+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.960122+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.960129+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.960238+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.960279+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.960287+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.960294+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.960307+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.960316+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.960372+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.960374+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:54:58.960403+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.960420+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.960583+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:54:58.960584+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.960591+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.960610+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.960610+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:54:58.960611+00:00", "trade", 11.62, 75.0]
["2026-09-23T17:54:58.960624+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.960646+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:54:58.960662+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.960683+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:54:58.960700+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.960708+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.960729+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.960735+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.960749+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.960923+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.961063+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.961159+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.961162+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.961166+00:00", "trade", 11.62, 25.0]
["2026-09-23T17:54:58.961167+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.961175+00:00", "trade", 11.62, 300.0]
["2026-09-23T17:54:58.961193+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.961214+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.961249+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.961290+00:00", "trade", 11.62, 20.0]
["2026-09-23T17:54:58.961345+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.961367+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.961407+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.961458+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.961518+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.961532+00:00", "trade", 11.62, 700.0]
["2026-09-23T17:54:58.961538+00:00", "trade", 11.62, 107.0]
["2026-09-23T17:54:58.961543+00:00", "trade", 11.62, 400.0]
["2026-09-23T17:54:58.961564+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.961660+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.961660+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.961662+00:00", "trade", 11.62, 80.0]
["2026-09-23T17:54:58.961664+00:00", "trade", 11.62, 14.0]
["2026-09-23T17:54:58.961664+00:00", "trade", 11.62, 700.0]
["2026-09-23T17:54:58.961682+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.961688+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.961695+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.961707+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.961959+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.962031+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:54:58.962053+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.962123+00:00", "trade", 11.62, 24.0]
["2026-09-23T17:54:58.962381+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.962494+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.962501+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.962574+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.962576+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.962590+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.962633+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.962780+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963075+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963085+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963209+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963256+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963428+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963723+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963792+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963798+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.963799+00:00", "trade", 11.62, 98.0]
["2026-09-23T17:54:58.963800+00:00", "trade", 11.62, 80.0]
["2026-09-23T17:54:58.963802+00:00", "trade", 11.62, 14.0]
["2026-09-23T17:54:58.963806+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.963806+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.963807+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.963809+00:00", "trade", 11.62, 592.0]
["2026-09-23T17:54:58.963814+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.963814+00:00", "trade", 11.62, 492.0]
["2026-09-23T17:54:58.963837+00:00", "trade", 11.62, 80.0]
["2026-09-23T17:54:58.963841+00:00", "trade", 11.62, 126.0]
["2026-09-23T17:54:58.963841+00:00", "trade", 11.62, 2.0]
["2026-09-23T17:54:58.963850+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963871+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963884+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963891+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963893+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.963896+00:00", "trade", 11.62, 3500.0]
["2026-09-23T17:54:58.963898+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963906+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963916+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963920+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963927+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963933+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963941+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963947+00:00", "trade", 11.62, 126.0]
["2026-09-23T17:54:58.963949+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963954+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963962+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963968+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963976+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963982+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.963996+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.964009+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:54:58.964023+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.964044+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.964051+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.964057+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.964065+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.964071+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.964078+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.964091+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.964427+00:00", "trade", 11.62, 27.0]
["2026-09-23T17:54:58.964477+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.964487+00:00", "trade", 11.62, 57.0]
["2026-09-23T17:54:58.964496+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:54:58.964585+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.964610+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.964631+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.964632+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.965316+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.965316+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:54:58.965317+00:00", "trade", 11.62, 10.0]
["2026-09-23T17:54:58.965345+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.965429+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.965430+00:00", "trade", 11.62, 329.0]
["2026-09-23T17:54:58.965431+00:00", "trade", 11.62, 122.0]
["2026-09-23T17:54:58.965436+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.965440+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.965470+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.965476+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.965483+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.965484+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:54:58.965491+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:54:58.965498+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:54:58.965512+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:54:58.965520+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:54:58.965606+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:54:58.965707+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:54:58.965713+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:54:58.965720+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:54:58.965791+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.965892+00:00", "trade", 11.62, 76.0]
["2026-09-23T17:54:58.965907+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.965933+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.966095+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.966198+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.966236+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.966261+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.966640+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.967130+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.967147+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.967580+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.967590+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.970908+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.971400+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.971664+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.971850+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.976608+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:58.980879+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:59.008892+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:59.037774+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:54:59.040296+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:54:59.042817+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:54:59.045297+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:54:59.050027+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:54:59.058708+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:54:59.061020+00:00", "trade", 11.615, 215.0]
["2026-09-23T17:54:59.061507+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:54:59.061599+00:00", "trade", 11.6176, 22.0]
["2026-09-23T17:54:59.066173+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:59.066181+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:59.067118+00:00", "trade", 11.6197, 4.0]
["2026-09-23T17:54:59.067181+00:00", "trade", 11.6197, 5.0]
["2026-09-23T17:54:59.067223+00:00", "trade", 11.6196, 9.0]
["2026-09-23T17:54:59.067860+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:54:59.073297+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:54:59.111592+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:54:59.153738+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:54:59.198512+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:54:59.247180+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:54:59.289997+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:54:59.336015+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:54:59.409520+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:54:59.457243+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:54:59.460371+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:59.469532+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:59.469533+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:54:59.470025+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:59.470337+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:59.536414+00:00", "trade", 11.62, 2.0]
["2026-09-23T17:54:59.536424+00:00", "trade", 11.62, 10.0]
["2026-09-23T17:54:59.536433+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:54:59.536898+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:59.536908+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:59.536962+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:59.538042+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:59.538561+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:59.538987+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:59.538997+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:54:59.547993+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:00.791176+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:02.443711+00:00", "trade", 11.6193, 23.0]
["2026-09-23T17:55:02.444979+00:00", "trade", 11.6193, 58.0]
["2026-09-23T17:55:07.210554+00:00", "trade", 11.615, 15.0]
["2026-09-23T17:55:07.215057+00:00", "trade", 11.615, 13.0]
["2026-09-23T17:55:07.219270+00:00", "trade", 11.615, 96.0]
["2026-09-23T17:55:07.219855+00:00", "trade", 11.615, 20.0]
["2026-09-23T17:55:07.223042+00:00", "trade", 11.615, 68.0]
["2026-09-23T17:55:09.738014+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:09.802440+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:17.231168+00:00", "trade", 11.62, 4.0]
["2026-09-23T17:55:26.313005+00:00", "trade", 11.62, 96.0]
["2026-09-23T17:55:26.313181+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:55:26.313181+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.313183+00:00", "trade", 11.62, 14.0]
["2026-09-23T17:55:26.313204+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.313211+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.313221+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.313228+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.313234+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.313241+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.313248+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.313251+00:00", "trade", 11.62, 386.0]
["2026-09-23T17:55:26.313253+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.313258+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.313305+00:00", "trade", 11.62, 91.0]
["2026-09-23T17:55:26.313486+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.313596+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.313714+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.313758+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.313980+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.314032+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.314064+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.314138+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.314148+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.314192+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.314320+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.314440+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.314485+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.321361+00:00", "trade", 11.62, 200.0]
["2026-09-23T17:55:26.323579+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.324043+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.686313+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:26.686320+00:00", "trade", 11.62, 9.0]
["2026-09-23T17:55:26.686322+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:55:30.123131+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:30.129914+00:00", "trade", 11.62, 6.0]
["2026-09-23T17:55:30.130374+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:36.544055+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:37.022351+00:00", "trade", 11.615, 2.0]
["2026-09-23T17:55:37.028834+00:00", "trade", 11.615, 2.0]
["2026-09-23T17:55:37.032938+00:00", "trade", 11.615, 13.0]
["2026-09-23T17:55:37.039079+00:00", "trade", 11.615, 10.0]
["2026-09-23T17:55:37.086383+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:37.221371+00:00", "trade", 11.6195, 13.0]
["2026-09-23T17:55:40.792943+00:00", "trade", 11.62, 99.0]
["2026-09-23T17:55:40.792943+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:40.792944+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:55:40.792972+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:40.793684+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:40.794139+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:41.498728+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:42.965871+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:47.891703+00:00", "trade", 11.62, 6.0]
["2026-09-23T17:55:47.891703+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:47.891731+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:47.892407+00:00", "trade", 11.62, 94.0]
["2026-09-23T17:55:47.892434+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:47.892459+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:55:47.892478+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:47.892485+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:47.892493+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:47.892499+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:47.892516+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:47.892523+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:47.892530+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:47.893040+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:47.893046+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:47.893089+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:47.893553+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:48.397261+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:52.563700+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:57.028204+00:00", "trade", 11.62, 6.0]
["2026-09-23T17:55:58.072436+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:55:58.072438+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:55:58.222436+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:56:00.302902+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:06.378135+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:56:06.384618+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:56:06.389175+00:00", "trade", 11.615, 11.0]
["2026-09-23T17:56:07.223371+00:00", "trade", 11.6198, 5.0]
["2026-09-23T17:56:10.564584+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:10.828707+00:00", "trade", 11.6185, 1.0]
["2026-09-23T17:56:14.753599+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:15.934580+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:15.934587+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.097174+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.159504+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:56:21.159532+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.159541+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.159769+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.159772+00:00", "trade", 11.62, 99.0]
["2026-09-23T17:56:21.159774+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:56:21.159775+00:00", "trade", 11.62, 98.0]
["2026-09-23T17:56:21.159783+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.159809+00:00", "trade", 11.62, 86.0]
["2026-09-23T17:56:21.159811+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.159935+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.159943+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:56:21.159943+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:56:21.159952+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.159962+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.159967+00:00", "trade", 11.62, 82.0]
["2026-09-23T17:56:21.159969+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.159970+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:56:21.159983+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:56:21.159997+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:56:21.160045+00:00", "trade", 11.62, 36.0]
["2026-09-23T17:56:21.160046+00:00", "trade", 11.62, 36.0]
["2026-09-23T17:56:21.160078+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:56:21.160078+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:56:21.160087+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:56:21.160250+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:56:21.160285+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:56:21.160415+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:56:21.160503+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:56:21.160597+00:00", "trade", 11.62, 18.0]
["2026-09-23T17:56:21.160600+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:56:21.160759+00:00", "trade", 11.62, 82.0]
["2026-09-23T17:56:21.160813+00:00", "quote", 11.62, 11.63]
["2026-09-23T17:56:21.160955+00:00", "trade", 11.62, 14.0]
["2026-09-23T17:56:21.160957+00:00", "trade", 11.62, 30.0]
["2026-09-23T17:56:21.160960+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:56:21.160970+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:56:21.160971+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:56:21.160978+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.160985+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.160992+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.160999+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.161001+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:56:21.161005+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:56:21.161013+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:56:21.161071+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:56:21.161108+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:56:21.161197+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.161304+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:56:21.161339+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:56:21.161532+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:56:21.161647+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.161706+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.161713+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.161749+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.161806+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.161986+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.162135+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.162585+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.166079+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.166919+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.168385+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.226588+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.226614+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.744464+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:21.744927+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:32.674959+00:00", "trade", 11.6194, 1.0]
["2026-09-23T17:56:37.225372+00:00", "trade", 11.62, 11.0]
["2026-09-23T17:56:45.044877+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:56:47.701711+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:01.312450+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:04.140428+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:04.140429+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:57:04.140436+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:04.140457+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:04.140471+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:04.140963+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:04.140970+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:04.141020+00:00", "trade", 11.62, 5.0]
["2026-09-23T17:57:04.141151+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:04.141609+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:07.227371+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:57:20.524072+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:27.696026+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:27.697081+00:00", "trade", 11.62, 2.0]
["2026-09-23T17:57:28.559999+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:57:28.560687+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:57:28.560719+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:57:28.561443+00:00", "trade", 11.615, 200.0]
["2026-09-23T17:57:28.562030+00:00", "trade", 11.615, 25.0]
["2026-09-23T17:57:28.562492+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:57:28.562687+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.562729+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.562791+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.565755+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:57:28.565755+00:00", "trade", 11.61, 8.0]
["2026-09-23T17:57:28.565784+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.565790+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.566466+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.566501+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:57:28.566506+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.566517+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.566681+00:00", "trade", 11.61, 35.0]
["2026-09-23T17:57:28.566741+00:00", "trade", 11.61, 65.0]
["2026-09-23T17:57:28.566907+00:00", "trade", 11.61, 92.0]
["2026-09-23T17:57:28.566907+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.566908+00:00", "trade", 11.61, 7.0]
["2026-09-23T17:57:28.566932+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.566938+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.567104+00:00", "trade", 11.61, 93.0]
["2026-09-23T17:57:28.567105+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:57:28.567107+00:00", "trade", 11.61, 2.0]
["2026-09-23T17:57:28.567191+00:00", "trade", 11.61, 4.0]
["2026-09-23T17:57:28.567192+00:00", "trade", 11.61, 4.0]
["2026-09-23T17:57:28.567195+00:00", "trade", 11.61, 10.0]
["2026-09-23T17:57:28.567197+00:00", "trade", 11.61, 1.0]
["2026-09-23T17:57:28.567198+00:00", "trade", 11.61, 4.0]
["2026-09-23T17:57:28.567200+00:00", "trade", 11.61, 10.0]
["2026-09-23T17:57:28.567200+00:00", "trade", 11.61, 10.0]
["2026-09-23T17:57:28.567205+00:00", "trade", 11.61, 4.0]
["2026-09-23T17:57:28.567209+00:00", "trade", 11.61, 4.0]
["2026-09-23T17:57:28.567211+00:00", "trade", 11.61, 4.0]
["2026-09-23T17:57:28.567232+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:57:28.567243+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:57:28.567301+00:00", "trade", 11.61, 10.0]
["2026-09-23T17:57:28.567312+00:00", "trade", 11.61, 8.0]
["2026-09-23T17:57:28.567345+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.567351+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.567366+00:00", "trade", 11.61, 90.0]
["2026-09-23T17:57:28.567433+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.567476+00:00", "trade", 11.61, 5.0]
["2026-09-23T17:57:28.567478+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.567480+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:57:28.567480+00:00", "trade", 11.61, 6.0]
["2026-09-23T17:57:28.567480+00:00", "trade", 11.61, 10.0]
["2026-09-23T17:57:28.567493+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:57:28.567493+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:57:28.567501+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:57:28.567514+00:00", "trade", 11.6125, 20.0]
["2026-09-23T17:57:28.567559+00:00", "trade", 11.61, 104.0]
["2026-09-23T17:57:28.567574+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567582+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567613+00:00", "trade", 11.61, 70.0]
["2026-09-23T17:57:28.567613+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567620+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567633+00:00", "trade", 11.61, 41.0]
["2026-09-23T17:57:28.567634+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567638+00:00", "trade", 11.61, 6.0]
["2026-09-23T17:57:28.567639+00:00", "trade", 11.61, 111.0]
["2026-09-23T17:57:28.567640+00:00", "trade", 11.61, 13.0]
["2026-09-23T17:57:28.567642+00:00", "trade", 11.61, 5.0]
["2026-09-23T17:57:28.567645+00:00", "trade", 11.61, 12.0]
["2026-09-23T17:57:28.567648+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567651+00:00", "trade", 11.61, 107.0]
["2026-09-23T17:57:28.567652+00:00", "trade", 11.61, 19.0]
["2026-09-23T17:57:28.567652+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567662+00:00", "trade", 11.61, 163.0]
["2026-09-23T17:57:28.567662+00:00", "trade", 11.61, 150.0]
["2026-09-23T17:57:28.567693+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567707+00:00", "trade", 11.61, 76.0]
["2026-09-23T17:57:28.567709+00:00", "trade", 11.61, 99.0]
["2026-09-23T17:57:28.567711+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567717+00:00", "trade", 11.61, 43.0]
["2026-09-23T17:57:28.567718+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567731+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567733+00:00", "trade", 11.61, 140.0]
["2026-09-23T17:57:28.567734+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567740+00:00", "trade", 11.61, 77.0]
["2026-09-23T17:57:28.567745+00:00", "trade", 11.61, 17.0]
["2026-09-23T17:57:28.567748+00:00", "trade", 11.61, 1.0]
["2026-09-23T17:57:28.567750+00:00", "trade", 11.61, 111.0]
["2026-09-23T17:57:28.567751+00:00", "trade", 11.61, 63.0]
["2026-09-23T17:57:28.567754+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567757+00:00", "trade", 11.61, 44.0]
["2026-09-23T17:57:28.567757+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567771+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567778+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567785+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567799+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:57:28.567810+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.567830+00:00", "trade", 11.61, 19.0]
["2026-09-23T17:57:28.567836+00:00", "trade", 11.61, 23.0]
["2026-09-23T17:57:28.567836+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:57:28.567837+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:57:28.567838+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567872+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:57:28.567896+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:57:28.567910+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567911+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:57:28.567915+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567926+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:57:28.567932+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:57:28.567933+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567939+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567945+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567947+00:00", "trade", 11.6122, 20.0]
["2026-09-23T17:57:28.567953+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567960+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.567979+00:00", "trade", 11.61, 3.0]
["2026-09-23T17:57:28.567979+00:00", "trade", 11.61, 43.0]
["2026-09-23T17:57:28.567992+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:57:28.567995+00:00", "trade", 11.61, 36.0]
["2026-09-23T17:57:28.567995+00:00", "trade", 11.61, 64.0]
["2026-09-23T17:57:28.567995+00:00", "trade", 11.61, 175.0]
["2026-09-23T17:57:28.567999+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:57:28.568003+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:57:28.568003+00:00", "trade", 11.62, 43.0]
["2026-09-23T17:57:28.568003+00:00", "trade", 11.62, 161.0]
["2026-09-23T17:57:28.568021+00:00", "trade", 11.61, 9.0]
["2026-09-23T17:57:28.568026+00:00", "trade", 11.61, 175.0]
["2026-09-23T17:57:28.568035+00:00", "trade", 11.61, 11.0]
["2026-09-23T17:57:28.568065+00:00", "trade", 11.61, 21.0]
["2026-09-23T17:57:28.568072+00:00", "trade", 11.61, 17.0]
["2026-09-23T17:57:28.568096+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.568101+00:00", "trade", 11.61, 79.0]
["2026-09-23T17:57:28.568140+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.568148+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.568152+00:00", "trade", 11.61, 43.0]
["2026-09-23T17:57:28.568159+00:00", "trade", 11.61, 9.0]
["2026-09-23T17:57:28.568169+00:00", "trade", 11.61, 48.0]
["2026-09-23T17:57:28.568176+00:00", "trade", 11.61, 52.0]
["2026-09-23T17:57:28.568194+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:57:28.568218+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.568264+00:00", "trade", 11.61, 24.0]
["2026-09-23T17:57:28.568275+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.568299+00:00", "trade", 11.61, 60.0]
["2026-09-23T17:57:28.568329+00:00", "trade", 11.61, 21.0]
["2026-09-23T17:57:28.568330+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:57:28.568380+00:00", "trade", 11.61, 25.0]
["2026-09-23T17:57:28.568397+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:57:28.568401+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:57:28.568403+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:57:28.568404+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:57:28.568453+00:00", "trade", 11.61, 22.0]
["2026-09-23T17:57:28.568461+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.568464+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.568504+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.568563+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.568573+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.568594+00:00", "trade", 11.61, 22.0]
["2026-09-23T17:57:28.568621+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.568638+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.568665+00:00", "trade", 11.62, 20.0]
["2026-09-23T17:57:28.568699+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.568716+00:00", "trade", 11.6126, 20.0]
["2026-09-23T17:57:28.568739+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.568759+00:00", "trade", 11.61, 19.0]
["2026-09-23T17:57:28.568768+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:57:28.568855+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.568882+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.568896+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.568908+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.568994+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.569009+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.569019+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.569038+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.569062+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.569087+00:00", "trade", 11.61, 1.0]
["2026-09-23T17:57:28.569354+00:00", "trade", 11.61, 19.0]
["2026-09-23T17:57:28.569354+00:00", "trade", 11.61, 3.0]
["2026-09-23T17:57:28.569457+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.569486+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.569821+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.570268+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.570587+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.570717+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.570754+00:00", "trade", 11.605, 100.0]
["2026-09-23T17:57:28.571418+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.573427+00:00", "trade", 11.605, 100.0]
["2026-09-23T17:57:28.573873+00:00", "trade", 11.605, 200.0]
["2026-09-23T17:57:28.574010+00:00", "trade", 11.6078, 23.0]
["2026-09-23T17:57:28.574167+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.574343+00:00", "trade", 11.605, 400.0]
["2026-09-23T17:57:28.574920+00:00", "trade", 11.605, 30.0]
["2026-09-23T17:57:28.575630+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.576093+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.577531+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.577730+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.578426+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.578480+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.578873+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.578882+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.579459+00:00", "trade", 11.61, 2.0]
["2026-09-23T17:57:28.580105+00:00", "trade", 11.605, 100.0]
["2026-09-23T17:57:28.587708+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.589848+00:00", "trade", 11.605, 100.0]
["2026-09-23T17:57:28.602834+00:00", "trade", 11.605, 100.0]
["2026-09-23T17:57:28.669650+00:00", "trade", 11.61, 95.0]
["2026-09-23T17:57:28.669651+00:00", "trade", 11.61, 18.0]
["2026-09-23T17:57:28.669678+00:00", "trade", 11.61, 124.0]
["2026-09-23T17:57:28.669680+00:00", "trade", 11.61, 51.0]
["2026-09-23T17:57:28.669691+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.669704+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.669718+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.669725+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.669733+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.669746+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.669753+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.669759+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:57:28.669760+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.669781+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.669912+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:57:28.669949+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:57:28.669950+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:57:28.669966+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:57:28.669984+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:57:28.669989+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.670013+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:57:28.670016+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:57:28.670018+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:57:28.670020+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.670024+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:57:28.670034+00:00", "trade", 11.61, 104.0]
["2026-09-23T17:57:28.670046+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.670061+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.670190+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.670197+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.670238+00:00", "trade", 11.6065, 20.0]
["2026-09-23T17:57:28.670386+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.670511+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.670871+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.670962+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.671115+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.671195+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.671588+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.671801+00:00", "trade", 11.61, 163.0]
["2026-09-23T17:57:28.672182+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.672614+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.672836+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.672978+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:57:28.673114+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.675540+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.675880+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:57:28.675948+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.676028+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.676313+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.676461+00:00", "trade", 11.61, 20.0]
["2026-09-23T17:57:28.676522+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.676528+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.676782+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.677166+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.677255+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.677654+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.678118+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.678204+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.678504+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.678531+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.678601+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.678888+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.678978+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.679204+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.679805+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.679830+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.679956+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.680215+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.680462+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.680644+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.681114+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.682856+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:57:28.690615+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.703503+00:00", "trade", 11.61, 137.0]
["2026-09-23T17:57:28.770590+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:28.773969+00:00", "trade", 11.61, 300.0]
["2026-09-23T17:57:29.573131+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:29.597646+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:57:34.063414+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:43.984068+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:43.984549+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:43.984562+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:57:58.678428+00:00", "trade", 11.61, 8.0]
["2026-09-23T17:58:11.138388+00:00", "trade", 11.618, 47.0]
["2026-09-23T17:58:11.162970+00:00", "trade", 11.615, 54.0]
["2026-09-23T17:58:11.467555+00:00", "trade", 11.615, 2.0]
["2026-09-23T17:58:26.162664+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:58:28.680434+00:00", "trade", 11.6164, 1.0]
["2026-09-23T17:58:30.184733+00:00", "trade", 11.6167, 100.0]
["2026-09-23T17:58:31.065198+00:00", "trade", 11.6104, 12.0]
["2026-09-23T17:58:33.447003+00:00", "trade", 11.6169, 56.0]
["2026-09-23T17:58:54.797364+00:00", "trade", 11.6157, 3.0]
["2026-09-23T17:58:58.682420+00:00", "trade", 11.6158, 1.0]
["2026-09-23T17:59:04.948508+00:00", "trade", 11.61, 1.0]
["2026-09-23T17:59:09.048592+00:00", "trade", 11.615, 7.0]
["2026-09-23T17:59:19.439243+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.593813+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:59:24.593917+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:59:24.593918+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:59:24.593925+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.593948+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.593971+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.594005+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:59:24.594008+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.594293+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.594356+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.594443+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.594542+00:00", "trade", 11.62, 98.0]
["2026-09-23T17:59:24.594543+00:00", "trade", 11.62, 5.0]
["2026-09-23T17:59:24.594544+00:00", "trade", 11.62, 51.0]
["2026-09-23T17:59:24.594546+00:00", "trade", 11.62, 46.0]
["2026-09-23T17:59:24.594600+00:00", "trade", 11.6187, 20.0]
["2026-09-23T17:59:24.594650+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.594660+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.594707+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.594843+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.595022+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.595065+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.595079+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.595145+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.595231+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.595259+00:00", "trade", 11.62, 54.0]
["2026-09-23T17:59:24.595262+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:59:24.595299+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:59:24.595299+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.595300+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:59:24.595400+00:00", "trade", 11.62, 400.0]
["2026-09-23T17:59:24.595485+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:59:24.595674+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.595687+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.595778+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:59:24.595796+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.595803+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:59:24.595820+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.595896+00:00", "trade", 11.62, 23.0]
["2026-09-23T17:59:24.595954+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:59:24.595979+00:00", "trade", 11.62, 25.0]
["2026-09-23T17:59:24.596355+00:00", "trade", 11.619, 20.0]
["2026-09-23T17:59:24.596463+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.596469+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:59:24.596517+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.596532+00:00", "trade", 11.615, 20.0]
["2026-09-23T17:59:24.596673+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:24.597231+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:59:24.601962+00:00", "trade", 11.62, 200.0]
["2026-09-23T17:59:24.602544+00:00", "trade", 11.6188, 20.0]
["2026-09-23T17:59:24.721756+00:00", "trade", 11.615, 2.0]
["2026-09-23T17:59:25.501142+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:25.751334+00:00", "trade", 11.615, 60.0]
["2026-09-23T17:59:25.755043+00:00", "trade", 11.615, 20.0]
["2026-09-23T17:59:25.783979+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:26.113939+00:00", "trade", 11.62, 18.0]
["2026-09-23T17:59:26.682079+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:32.802928+00:00", "trade", 11.615, 100.0]
["2026-09-23T17:59:36.856071+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:36.856527+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:38.030038+00:00", "trade", 11.618, 4.0]
["2026-09-23T17:59:38.076551+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:40.031102+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:59:40.031109+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:40.031141+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:40.031836+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:44.971192+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:45.054542+00:00", "trade", 11.62, 80.0]
["2026-09-23T17:59:45.054542+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:45.055253+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:45.055713+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:46.682101+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:48.156771+00:00", "trade", 11.61, 2.0]
["2026-09-23T17:59:54.598369+00:00", "trade", 11.6173, 12.0]
["2026-09-23T17:59:54.604365+00:00", "trade", 11.6167, 14.0]
["2026-09-23T17:59:56.610921+00:00", "trade", 11.61, 19.0]
["2026-09-23T17:59:57.291293+00:00", "trade", 11.6179, 46.0]
["2026-09-23T17:59:57.382070+00:00", "trade", 11.615, 1.0]
["2026-09-23T17:59:59.008541+00:00", "trade", 11.615, 14.0]
["2026-09-23T17:59:59.013376+00:00", "trade", 11.615, 15.0]
["2026-09-23T17:59:59.018458+00:00", "trade", 11.615, 94.0]
["2026-09-23T17:59:59.022561+00:00", "trade", 11.615, 66.0]
["2026-09-23T17:59:59.023821+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:59:59.087424+00:00", "trade", 11.62, 4.0]
["2026-09-23T17:59:59.087893+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:02.532087+00:00", "trade", 11.618, 17.0]
["2026-09-23T18:00:03.329657+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:07.210495+00:00", "trade", 11.615, 2.0]
["2026-09-23T18:00:07.215225+00:00", "trade", 11.615, 1.0]
["2026-09-23T18:00:07.306136+00:00", "trade", 11.6135, 100.0]
["2026-09-23T18:00:10.022358+00:00", "trade", 11.61, 27.0]
["2026-09-23T18:00:10.022720+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:10.022950+00:00", "trade", 11.61, 3.0]
["2026-09-23T18:00:10.027329+00:00", "trade", 11.61, 19.0]
["2026-09-23T18:00:10.085248+00:00", "trade", 11.61, 50.0]
["2026-09-23T18:00:19.211759+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:19.212247+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:21.997972+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:24.383454+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:24.444185+00:00", "trade", 11.61, 4.0]
["2026-09-23T18:00:24.444249+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:24.444263+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:24.444289+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:24.444683+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:24.444792+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:24.444884+00:00", "trade", 11.61, 16.0]
["2026-09-23T18:00:24.445470+00:00", "trade", 11.6138, 20.0]
["2026-09-23T18:00:24.471640+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:24.476373+00:00", "trade", 11.6179, 45.0]
["2026-09-23T18:00:24.600366+00:00", "trade", 11.6142, 6.0]
["2026-09-23T18:00:24.766276+00:00", "trade", 11.61, 19.0]
["2026-09-23T18:00:27.384608+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:27.394918+00:00", "trade", 11.615, 4.0]
["2026-09-23T18:00:27.528728+00:00", "trade", 11.615, 72.0]
["2026-09-23T18:00:29.009851+00:00", "trade", 11.615, 13.0]
["2026-09-23T18:00:29.014235+00:00", "trade", 11.615, 2.0]
["2026-09-23T18:00:29.020435+00:00", "trade", 11.615, 8.0]
["2026-09-23T18:00:29.254492+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:29.256233+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:29.257327+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:31.044232+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:34.296381+00:00", "trade", 11.6131, 100.0]
["2026-09-23T18:00:35.011630+00:00", "trade", 11.615, 3.0]
["2026-09-23T18:00:36.952946+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:37.044362+00:00", "trade", 11.61, 39.0]
["2026-09-23T18:00:37.044723+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:51.344446+00:00", "trade", 11.615, 1.0]
["2026-09-23T18:00:51.346315+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:51.346382+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:51.348205+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:00:54.447367+00:00", "trade", 11.6142, 10.0]
["2026-09-23T18:00:55.112665+00:00", "trade", 11.61, 1.0]
["2026-09-23T18:00:58.045313+00:00", "trade", 11.615, 1.0]
["2026-09-23T18:01:05.036073+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:01:08.748479+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:01:13.489086+00:00", "trade", 11.615, 10.0]
["2026-09-23T18:01:15.599597+00:00", "trade", 11.612, 50.0]
["2026-09-23T18:01:16.027896+00:00", "trade", 11.615, 4.0]
["2026-09-23T18:01:18.047433+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:01:24.449400+00:00", "trade", 11.6127, 3.0]
["2026-09-23T18:01:32.800494+00:00", "trade", 11.61, 47.0]
["2026-09-23T18:01:32.800553+00:00", "trade", 11.61, 3.0]
["2026-09-23T18:01:34.809629+00:00", "trade", 11.617, 46.0]
["2026-09-23T18:01:45.084425+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:01:54.451367+00:00", "trade", 11.6134, 5.0]
["2026-09-23T18:01:56.441419+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:03.462132+00:00", "trade", 11.62, 1031.0]
["2026-09-23T18:02:03.462719+00:00", "trade", 11.62, 52.0]
["2026-09-23T18:02:03.462935+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:03.466588+00:00", "trade", 11.61, 200.0]
["2026-09-23T18:02:03.467353+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:08.137691+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:09.343926+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:21.032591+00:00", "trade", 11.61, 10.0]
["2026-09-23T18:02:21.032668+00:00", "trade", 11.61, 150.0]
["2026-09-23T18:02:21.032708+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:21.032715+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:21.033039+00:00", "trade", 11.61, 50.0]
["2026-09-23T18:02:21.033040+00:00", "trade", 11.61, 8.0]
["2026-09-23T18:02:21.033043+00:00", "trade", 11.61, 42.0]
["2026-09-23T18:02:21.033198+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:21.033373+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:21.033436+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:21.033637+00:00", "trade", 11.61, 21.0]
["2026-09-23T18:02:21.033844+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:21.034690+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:21.037704+00:00", "trade", 11.61, 100.0]
["2026-09-23T18:02:21.037729+00:00", "trade", 11.61, 19.0]
["2026-09-23T18:02:28.985246+00:00", "trade", 11.62, 3.0]
["2026-09-23T18:02:31.037308+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:38.020650+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:38.021143+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:40.044197+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:44.182598+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:46.851986+00:00", "trade", 11.615, 100.0]
["2026-09-23T18:02:46.852069+00:00", "trade", 11.615, 100.0]
["2026-09-23T18:02:46.852070+00:00", "trade", 11.615, 100.0]
["2026-09-23T18:02:46.852071+00:00", "trade", 11.62, 100.0]
["2026-09-23T18:02:46.852073+00:00", "trade", 11.62, 100.0]
["2026-09-23T18:02:46.852078+00:00", "trade", 11.62, 100.0]
["2026-09-23T18:02:46.852078+00:00", "trade", 11.62, 60.0]
["2026-09-23T18:02:46.852330+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:46.852337+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:46.852347+00:00", "trade", 11.62, 100.0]
["2026-09-23T18:02:46.852352+00:00", "trade", 11.62, 100.0]
["2026-09-23T18:02:46.852368+00:00", "trade", 11.615, 100.0]
["2026-09-23T18:02:46.852371+00:00", "trade", 11.62, 100.0]
["2026-09-23T18:02:46.852371+00:00", "trade", 11.62, 2.0]
["2026-09-23T18:02:46.852439+00:00", "trade", 11.615, 100.0]
["2026-09-23T18:02:46.852454+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:46.852503+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:46.852509+00:00", "trade", 11.615, 100.0]
["2026-09-23T18:02:46.852531+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:46.852560+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:46.852620+00:00", "trade", 11.615, 100.0]
["2026-09-23T18:02:46.852632+00:00", "trade", 11.62, 13.0]
["2026-09-23T18:02:46.852649+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:46.852661+00:00", "trade", 11.6132, 24.0]
["2026-09-23T18:02:46.852680+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:46.852715+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:46.852729+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:46.852742+00:00", "trade", 11.62, 100.0]
["2026-09-23T18:02:46.852752+00:00", "trade", 11.62, 100.0]
["2026-09-23T18:02:46.852757+00:00", "trade", 11.62, 80.0]
["2026-09-23T18:02:46.852776+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:46.852848+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:46.852897+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:46.852930+00:00", "trade", 11.62, 23.0]
["2026-09-23T18:02:46.852944+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:46.853022+00:00", "trade", 11.6175, 20.0]
["2026-09-23T18:02:46.853331+00:00", "trade", 11.6176, 21.0]
["2026-09-23T18:02:46.853340+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:46.853345+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:46.853350+00:00", "trade", 11.62, 100.0]
["2026-09-23T18:02:46.853364+00:00", "trade", 11.615, 100.0]
["2026-09-23T18:02:46.853380+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:46.853398+00:00", "trade", 11.62, 100.0]
["2026-09-23T18:02:46.853398+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:46.853418+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:46.853706+00:00", "quote", 11.61, 11.63]
["2026-09-23T18:02:46.853707+00:00", "trade", 11.62, 100.0]
["2026-09-23T18:02:46.853750+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:46.853782+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:46.853896+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:46.853908+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:46.854238+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:46.854263+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:46.854272+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:46.854288+00:00", "trade", 11.619, 24.0]
["2026-09-23T18:02:46.854301+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:46.854342+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:46.854697+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:46.855193+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:46.856277+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:46.861757+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:46.862252+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:46.862263+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:46.862462+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:46.862704+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:46.863225+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:46.871714+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:46.872167+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:47.256768+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:47.257279+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:47.257445+00:00", "quote", 11.61, 11.63]
["2026-09-23T18:02:47.257704+00:00", "quote", 11.61, 11.63]
["2026-09-23T18:02:47.257722+00:00", "quote", 11.61, 11.63]
["2026-09-23T18:02:47.257790+00:00", "quote", 11.61, 11.63]
["2026-09-23T18:02:47.257798+00:00", "quote", 11.61, 11.63]
["2026-09-23T18:02:47.257827+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:47.257924+00:00", "quote", 11.61, 11.63]
["2026-09-23T18:02:47.257949+00:00", "quote", 11.61, 11.63]
["2026-09-23T18:02:47.258366+00:00", "quote", 11.61, 11.63]
["2026-09-23T18:02:47.258409+00:00", "quote", 11.61, 11.63]
["2026-09-23T18:02:47.258991+00:00", "trade", 11.61, 100.0]
["2026-09-23T18:02:47.262322+00:00", "trade", 11.63, 1.0]
["2026-09-23T18:02:49.051787+00:00", "trade", 11.62, 12.0]
["2026-09-23T18:02:49.051789+00:00", "trade", 11.62, 17.0]
["2026-09-23T18:02:49.051814+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:49.051822+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:49.051837+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:49.051884+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:49.051885+00:00", "trade", 11.62, 84.0]
["2026-09-23T18:02:49.051886+00:00", "trade", 11.62, 154.0]
["2026-09-23T18:02:49.051887+00:00", "trade", 11.62, 79.0]
["2026-09-23T18:02:49.051891+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:02:49.051905+00:00", "trade", 11.615, 100.0]
["2026-09-23T18:02:49.052063+00:00", "quote", 11.61, 11.63]
["2026-09-23T18:02:49.052064+00:00", "trade", 11.62, 100.0]
["2026-09-23T18:02:49.052083+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.052091+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.052104+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.052111+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.052125+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.052131+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.052459+00:00", "trade", 11.62, 49.0]
["2026-09-23T18:02:49.052497+00:00", "trade", 11.6178, 22.0]
["2026-09-23T18:02:49.052520+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.052538+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.052548+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.052566+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.052606+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.052614+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.052620+00:00", "trade", 11.62, 30.0]
["2026-09-23T18:02:49.052641+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.052658+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.052721+00:00", "trade", 11.62, 70.0]
["2026-09-23T18:02:49.052732+00:00", "trade", 11.62, 120.0]
["2026-09-23T18:02:49.052813+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.052842+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.052977+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.053135+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.053141+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.053215+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.053245+00:00", "trade", 11.625, 80.0]
["2026-09-23T18:02:49.053254+00:00", "trade", 11.625, 80.0]
["2026-09-23T18:02:49.053269+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.053314+00:00", "trade", 11.6189, 23.0]
["2026-09-23T18:02:49.053434+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.053721+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.053848+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.058322+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.059255+00:00", "trade", 11.615, 100.0]
["2026-09-23T18:02:49.060637+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.065740+00:00", "trade", 11.62, 80.0]
["2026-09-23T18:02:49.184301+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:49.365979+00:00", "trade", 11.62, 100.0]
["2026-09-23T18:02:49.366561+00:00", "trade", 11.6207, 22.0]
["2026-09-23T18:02:49.367930+00:00", "trade", 11.62, 100.0]
["2026-09-23T18:02:50.607954+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:51.567825+00:00", "trade", 11.63, 1.0]
["2026-09-23T18:02:55.410783+00:00", "trade", 11.617, 49.0]
["2026-09-23T18:02:56.279857+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:56.324323+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:02:59.025709+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:03:04.957862+00:00", "trade", 11.6177, 50.0]
["2026-09-23T18:03:09.022609+00:00", "trade", 11.62, 2.0]
["2026-09-23T18:03:12.591876+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:03:19.368368+00:00", "trade", 11.6201, 5.0]
["2026-09-23T18:03:22.392780+00:00", "trade", 11.625, 8.0]
["2026-09-23T18:03:22.446943+00:00", "trade", 11.625, 16.0]
["2026-09-23T18:03:33.152245+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:03:34.017760+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:03:34.017840+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:03:34.017867+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:03:34.018293+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:03:34.018302+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:03:34.018749+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:03:34.027649+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:03:34.897475+00:00", "trade", 11.625, 100.0]
["2026-09-23T18:03:34.897891+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:03:34.900986+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:03:34.901883+00:00", "trade", 11.62, 100.0]
["2026-09-23T18:03:45.537429+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:03:45.537897+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:03:46.603928+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:03:49.350912+00:00", "trade", 11.625, 82.0]
["2026-09-23T18:03:49.370365+00:00", "trade", 11.6234, 15.0]
["2026-09-23T18:03:53.610996+00:00", "trade", 11.625, 100.0]
["2026-09-23T18:03:59.193628+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:03:59.696084+00:00", "trade", 11.6178, 49.0]
["2026-09-23T18:03:59.696877+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:03:59.697342+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:04:10.007501+00:00", "trade", 11.6237, 20.0]
["2026-09-23T18:04:13.313004+00:00", "trade", 11.625, 10.0]
["2026-09-23T18:04:13.313589+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:04:19.287727+00:00", "trade", 11.625, 2.0]
["2026-09-23T18:04:19.372365+00:00", "trade", 11.625, 6.0]
["2026-09-23T18:04:19.603314+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:04:19.603762+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:04:19.604910+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:04:19.605371+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:04:19.758677+00:00", "trade", 11.625, 1.0]
["2026-09-23T18:04:24.485579+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:04:40.005719+00:00", "trade", 11.625, 67.0]
["2026-09-23T18:04:44.035140+00:00", "trade", 11.625, 8.0]
["2026-09-23T18:04:44.727157+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:04:49.374369+00:00", "trade", 11.625, 4.0]
["2026-09-23T18:04:54.691859+00:00", "trade", 11.625, 33.0]
["2026-09-23T18:04:55.014114+00:00", "trade", 11.625, 80.0]
["2026-09-23T18:04:57.543602+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:04:57.544067+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:04:57.544077+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:05:02.048442+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:05:02.048894+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:05:02.726897+00:00", "trade", 11.6232, 907.0]
["2026-09-23T18:05:02.727263+00:00", "trade", 11.6232, 1.0]
["2026-09-23T18:05:02.727485+00:00", "trade", 11.6234, 51.0]
["2026-09-23T18:05:02.729795+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:05:02.729834+00:00", "trade", 11.625, 68.0]
["2026-09-23T18:05:02.731601+00:00", "trade", 11.62, 200.0]
["2026-09-23T18:05:02.745792+00:00", "trade", 11.625, 39.0]
["2026-09-23T18:05:03.027592+00:00", "trade", 11.62, 79.0]
["2026-09-23T18:05:03.027592+00:00", "trade", 11.62, 74.0]
["2026-09-23T18:05:03.027593+00:00", "trade", 11.62, 49.0]
["2026-09-23T18:05:03.027594+00:00", "trade", 11.62, 1.0]
["2026-09-23T18:05:03.027602+00:00", "trade", 11.62, 1.0]
["2026-09-23T18:05:03.027602+00:00", "trade", 11.62, 12.0]
["2026-09-23T18:05:03.027602+00:00", "trade", 11.62, 100.0]
["2026-09-23T18:05:03.027602+00:00", "trade", 11.62, 2.0]
["2026-09-23T18:05:03.027609+00:00", "trade", 11.62, 2.0]
["2026-09-23T18:05:03.027611+00:00", "trade", 11.62, 10.0]
["2026-09-23T18:05:03.027611+00:00", "trade", 11.62, 1.0]
["2026-09-23T18:05:03.027697+00:00", "trade", 11.62, 1.0]
["2026-09-23T18:05:03.027709+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:05:03.027723+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:05:03.027737+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:05:03.027830+00:00", "trade", 11.62, 6.0]
["2026-09-23T18:05:03.027849+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:05:03.027856+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:05:03.027863+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:05:03.027867+00:00", "trade", 11.62, 10.0]
["2026-09-23T18:05:03.027874+00:00", "trade", 11.62, 6.0]
["2026-09-23T18:05:03.027874+00:00", "trade", 11.62, 10.0]
["2026-09-23T18:05:03.027887+00:00", "trade", 11.62, 180.0]
["2026-09-23T18:05:03.027887+00:00", "trade", 11.62, 10.0]
["2026-09-23T18:05:03.027988+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:05:03.028043+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:05:03.028150+00:00", "trade", 11.62, 100.0]
["2026-09-23T18:05:03.028157+00:00", "trade", 11.62, 3.0]
["2026-09-23T18:05:03.028159+00:00", "trade", 11.62, 100.0]
["2026-09-23T18:05:03.028159+00:00", "trade", 11.62, 5.0]
["2026-09-23T18:05:03.028176+00:00", "quote", 11.62, 11.63]
["2026-09-23T18:05:03.028190+00:00", "trade", 11.6212, 23.0]
["2026-09-23T18:05:03.028370+00:00", "quote", 11.61, 11.63]
["2026-09-23T18:05:03.028410+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.028451+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.028457+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.028471+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.028476+00:00", "trade", 11.62, 20.0]
["2026-09-23T18:05:03.028479+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.028485+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.028493+00:00", "trade", 11.62, 28.0]
["2026-09-23T18:05:03.028520+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.028547+00:00", "trade", 11.62, 1.0]
["2026-09-23T18:05:03.028551+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.028559+00:00", "trade", 11.62, 72.0]
["2026-09-23T18:05:03.028560+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.028574+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.028607+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.028700+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.028831+00:00", "trade", 11.615, 160.0]
["2026-09-23T18:05:03.028869+00:00", "trade", 11.615, 23.0]
["2026-09-23T18:05:03.028875+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.029101+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.029140+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.029147+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.029357+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.029412+00:00", "trade", 11.6183, 24.0]
["2026-09-23T18:05:03.029581+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.029641+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.031428+00:00", "trade", 11.615, 100.0]
["2026-09-23T18:05:03.035915+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.036086+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.036536+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.052231+00:00", "trade", 11.615, 4.0]
["2026-09-23T18:05:03.066724+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:03.145165+00:00", "trade", 11.61, 100.0]
["2026-09-23T18:05:03.145245+00:00", "trade", 11.61, 100.0]
["2026-09-23T18:05:05.498920+00:00", "trade", 11.61, 100.0]
["2026-09-23T18:05:07.210966+00:00", "trade", 11.615, 16.0]
["2026-09-23T18:05:07.211426+00:00", "trade", 11.62, 4.0]
["2026-09-23T18:05:07.218026+00:00", "trade", 11.615, 15.0]
["2026-09-23T18:05:07.222344+00:00", "trade", 11.615, 85.0]
["2026-09-23T18:05:07.226580+00:00", "trade", 11.615, 102.0]
["2026-09-23T18:05:07.450522+00:00", "trade", 11.615, 8.0]
["2026-09-23T18:05:16.340936+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:25.154716+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:27.953883+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:27.953911+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:27.954816+00:00", "trade", 11.615, 100.0]
["2026-09-23T18:05:27.954843+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:27.955596+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:33.636361+00:00", "trade", 11.6197, 27.0]
["2026-09-23T18:05:33.642719+00:00", "trade", 11.61, 100.0]
["2026-09-23T18:05:34.010547+00:00", "trade", 11.615, 2.0]
["2026-09-23T18:05:34.012882+00:00", "trade", 11.615, 2.0]
["2026-09-23T18:05:34.017252+00:00", "trade", 11.615, 11.0]
["2026-09-23T18:05:34.021111+00:00", "trade", 11.615, 13.0]
["2026-09-23T18:05:42.812553+00:00", "trade", 11.61, 14.0]
["2026-09-23T18:05:42.812554+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.812555+00:00", "trade", 11.61, 100.0]
["2026-09-23T18:05:42.812556+00:00", "trade", 11.61, 15.0]
["2026-09-23T18:05:42.812558+00:00", "trade", 11.61, 500.0]
["2026-09-23T18:05:42.812561+00:00", "trade", 11.61, 5.0]
["2026-09-23T18:05:42.812562+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.812564+00:00", "trade", 11.61, 100.0]
["2026-09-23T18:05:42.812564+00:00", "trade", 11.61, 70.0]
["2026-09-23T18:05:42.812576+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.812618+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.812625+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.812632+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.812639+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.812644+00:00", "trade", 11.61, 200.0]
["2026-09-23T18:05:42.812645+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.812652+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.812658+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.812673+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.812680+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.812694+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.812702+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.812709+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.812852+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.812874+00:00", "trade", 11.61, 3.0]
["2026-09-23T18:05:42.812880+00:00", "trade", 11.61, 100.0]
["2026-09-23T18:05:42.812888+00:00", "trade", 11.61, 1.0]
["2026-09-23T18:05:42.812971+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.812996+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.813015+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.813026+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.813063+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.813071+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.813136+00:00", "quote", 11.61, 11.62]
["2026-09-23T18:05:42.813147+00:00", "trade", 11.61, 100.0]
["2026-09-23T18:05:42.813150+00:00", "trade", 11.61, 100.0]
["2026-09-23T18:05:42.813152+00:00", "trade", 11.61, 5.0]
["2026-09-23T18:05:42.813152+00:00", "trade", 11.61, 1.0]
["2026-09-23T18:05:42.813153+00:00", "trade", 11.61, 5.0]
["2026-09-23T18:05:42.813154+00:00", "quote", 11.6, 11.62]
["2026-09-23T18:05:42.813157+00:00", "trade", 11.61, 100.0]
["2026-09-23T18:05:42.813226+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:05:42.813233+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:05:42.813248+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:05:42.813259+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:05:42.813277+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:05:42.813406+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:05:42.813420+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:05:42.813429+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:05:42.813509+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:05:42.813612+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:05:42.813633+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:05:42.813677+00:00", "trade", 11.61, 16.0]
["2026-09-23T18:05:42.813680+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:05:42.813938+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:05:42.813995+00:00", "trade", 11.6, 100.0]
["2026-09-23T18:05:42.813995+00:00", "trade", 11.6, 2.0]
["2026-09-23T18:05:42.814000+00:00", "trade", 11.6, 5.0]
["2026-09-23T18:05:42.814000+00:00", "trade", 11.6, 5.0]
["2026-09-23T18:05:42.814000+00:00", "trade", 11.6, 10.0]
["2026-09-23T18:05:42.814002+00:00", "trade", 11.6, 71.0]
["2026-09-23T18:05:42.814003+00:00", "quote", 11.59, 11.61]
["2026-09-23T18:05:42.814031+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:42.814038+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:42.814045+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:42.814066+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:42.814075+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:42.814107+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:42.814190+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:42.814307+00:00", "trade", 11.6, 12.0]
["2026-09-23T18:05:42.814360+00:00", "trade", 11.6, 12.0]
["2026-09-23T18:05:42.814450+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:42.814451+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:42.814473+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:42.814494+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:42.814541+00:00", "trade", 11.6, 5.0]
["2026-09-23T18:05:42.814543+00:00", "trade", 11.6, 20.0]
["2026-09-23T18:05:42.814565+00:00", "trade", 11.6, 23.0]
["2026-09-23T18:05:42.814703+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:42.814723+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:42.818349+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:42.818725+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:42.818818+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:42.818944+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:42.819019+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:42.819223+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:42.819337+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:42.822609+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:43.672465+00:00", "trade", 11.6, 100.0]
["2026-09-23T18:05:43.672530+00:00", "trade", 11.6, 100.0]
["2026-09-23T18:05:43.672915+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:44.151936+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:44.152399+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:44.683952+00:00", "trade", 11.6166, 100.0]
["2026-09-23T18:05:44.684745+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:50.462699+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:50.463191+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:50.463628+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:50.467655+00:00", "trade", 11.595, 100.0]
["2026-09-23T18:05:50.467763+00:00", "trade", 11.595, 100.0]
["2026-09-23T18:05:50.467775+00:00", "trade", 11.595, 100.0]
["2026-09-23T18:05:50.468135+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:05:55.468247+00:00", "trade", 11.595, 82.0]
["2026-09-23T18:06:01.469228+00:00", "trade", 11.6143, 64.0]
["2026-09-23T18:06:21.205809+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:06:21.207397+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:06:21.207500+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:06:21.218699+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:06:29.803341+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:06:30.902780+00:00", "trade", 11.595, 100.0]
["2026-09-23T18:06:30.907546+00:00", "trade", 11.595, 70.0]
["2026-09-23T18:06:38.883643+00:00", "trade", 11.6156, 100.0]
["2026-09-23T18:06:54.519219+00:00", "trade", 11.6, 100.0]
["2026-09-23T18:06:54.520003+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:06:54.529825+00:00", "trade", 11.6, 100.0]
["2026-09-23T18:06:54.538371+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:06:54.538397+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:06:54.538409+00:00", "trade", 11.6, 100.0]
["2026-09-23T18:06:54.538409+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:06:54.538420+00:00", "trade", 11.6, 18.0]
["2026-09-23T18:06:54.538422+00:00", "trade", 11.6, 53.0]
["2026-09-23T18:06:54.538425+00:00", "trade", 11.6, 15.0]
["2026-09-23T18:06:54.538465+00:00", "trade", 11.6, 45.0]
["2026-09-23T18:06:54.538466+00:00", "trade", 11.6, 45.0]
["2026-09-23T18:06:54.538468+00:00", "trade", 11.6, 5.0]
["2026-09-23T18:06:54.538553+00:00", "quote", 11.59, 11.61]
["2026-09-23T18:06:54.538757+00:00", "trade", 11.6, 19.0]
["2026-09-23T18:06:54.538876+00:00", "trade", 11.6, 3.0]
["2026-09-23T18:06:54.538886+00:00", "trade", 11.6, 100.0]
["2026-09-23T18:06:54.538899+00:00", "quote", 11.59, 11.61]
["2026-09-23T18:06:54.538971+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539021+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539062+00:00", "trade", 11.6, 100.0]
["2026-09-23T18:06:54.539082+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539099+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539127+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539154+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539205+00:00", "trade", 11.6, 55.0]
["2026-09-23T18:06:54.539321+00:00", "trade", 11.605, 8.0]
["2026-09-23T18:06:54.539398+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539405+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539412+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539419+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539425+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539432+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539436+00:00", "trade", 11.61, 10.0]
["2026-09-23T18:06:54.539438+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539440+00:00", "trade", 11.61, 14.0]
["2026-09-23T18:06:54.539441+00:00", "trade", 11.6, 100.0]
["2026-09-23T18:06:54.539441+00:00", "trade", 11.61, 100.0]
["2026-09-23T18:06:54.539448+00:00", "trade", 11.61, 100.0]
["2026-09-23T18:06:54.539452+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539469+00:00", "trade", 11.61, 175.0]
["2026-09-23T18:06:54.539475+00:00", "trade", 11.6, 1.0]
["2026-09-23T18:06:54.539478+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539481+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539488+00:00", "trade", 11.6, 100.0]
["2026-09-23T18:06:54.539488+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539499+00:00", "trade", 11.6, 100.0]
["2026-09-23T18:06:54.539508+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539512+00:00", "trade", 11.61, 18.0]
["2026-09-23T18:06:54.539514+00:00", "trade", 11.61, 63.0]
["2026-09-23T18:06:54.539516+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539523+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539532+00:00", "trade", 11.6, 2.0]
["2026-09-23T18:06:54.539553+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539591+00:00", "trade", 11.6, 13.0]
["2026-09-23T18:06:54.539598+00:00", "trade", 11.6, 100.0]
["2026-09-23T18:06:54.539622+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539631+00:00", "trade", 11.6, 100.0]
["2026-09-23T18:06:54.539638+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539651+00:00", "trade", 11.6, 1.0]
["2026-09-23T18:06:54.539673+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539676+00:00", "trade", 11.6, 23.0]
["2026-09-23T18:06:54.539676+00:00", "trade", 11.61, 100.0]
["2026-09-23T18:06:54.539710+00:00", "trade", 11.6, 83.0]
["2026-09-23T18:06:54.539736+00:00", "trade", 11.605, 70.0]
["2026-09-23T18:06:54.539744+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539791+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539868+00:00", "trade", 11.605, 100.0]
["2026-09-23T18:06:54.539882+00:00", "trade", 11.605, 100.0]
["2026-09-23T18:06:54.539913+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539970+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.539998+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.540004+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.540018+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.540054+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.540063+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.540186+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.540241+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.540326+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.540334+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.540376+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.540584+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.540617+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.540644+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.541798+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.542248+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.549505+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.549512+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.549666+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.549954+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.550012+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.550151+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.550175+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.550589+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.560717+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.580304+00:00", "trade", 11.605, 121.0]
["2026-09-23T18:06:54.581065+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.646745+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:54.693967+00:00", "trade", 11.6101, 1.0]
["2026-09-23T18:06:57.119395+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:06:57.729147+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:07:03.519537+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:07:03.519538+00:00", "trade", 11.6, 200.0]
["2026-09-23T18:07:03.519539+00:00", "trade", 11.6, 2.0]
["2026-09-23T18:07:03.519540+00:00", "trade", 11.6, 100.0]
["2026-09-23T18:07:03.519615+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:07:03.519783+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:07:03.519791+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:07:03.519833+00:00", "trade", 11.6, 13.0]
["2026-09-23T18:07:03.520006+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:07:03.520013+00:00", "quote", 11.6, 11.61]
["2026-09-23T18:07:03.520097+00:00", "trade", 11.6, 2.0]
["2026-09-23T18:07:03.520111+00:00", "trade", 11.6, 200.0]
["2026-09-23T18:07:03.520112+00:00", "quote", 11.59, 11.61]
["2026-09-23T18:07:03.520115+00:00", "quote", 11.59, 11.61]
["2026-09-23T18:07:03.520141+00:00", "quote", 11.59, 11.61]
["2026-09-23T18:07:03.520187+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:03.520193+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:03.520207+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:03.520214+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:03.520222+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:03.520222+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:03.520376+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:03.520502+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:03.520530+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:03.520565+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:03.520841+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:03.520872+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:03.521839+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:03.522964+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:03.524750+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:03.524773+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:03.527837+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:03.547335+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:03.547360+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:03.549680+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:03.561371+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:04.154550+00:00", "trade", 11.595, 100.0]
["2026-09-23T18:07:05.115800+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:06.450255+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:06.450283+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:08.452852+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:10.351185+00:00", "trade", 11.592, 1300.0]
["2026-09-23T18:07:11.469923+00:00", "trade", 11.6079, 45.0]
["2026-09-23T18:07:13.519456+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:13.519459+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:07:13.519459+00:00", "trade", 11.59, 500.0]
["2026-09-23T18:07:13.519461+00:00", "trade", 11.59, 200.0]
["2026-09-23T18:07:13.519461+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:07:13.519463+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:13.519469+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:13.519517+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:13.519524+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:13.519544+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:13.519698+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:13.519737+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:07:13.519744+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:07:13.519885+00:00", "quote", 11.58, 11.6]
["2026-09-23T18:07:13.519953+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.519961+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.519975+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.519989+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.520009+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.520014+00:00", "trade", 11.59, 44.0]
["2026-09-23T18:07:13.520022+00:00", "trade", 11.59, 44.0]
["2026-09-23T18:07:13.520050+00:00", "trade", 11.59, 44.0]
["2026-09-23T18:07:13.520068+00:00", "trade", 11.59, 20.0]
["2026-09-23T18:07:13.520098+00:00", "trade", 11.59, 36.0]
["2026-09-23T18:07:13.520266+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.520294+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.520353+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.520382+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.520412+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.520502+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.520627+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.520689+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.520751+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.520795+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.542815+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.543272+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.543743+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.551121+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:07:13.551195+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.551568+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.551614+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.556470+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.556522+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.556529+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.556546+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.556577+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:07:13.556631+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:07:13.556951+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.557133+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.557580+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.558040+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.558114+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:13.685727+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:15.106841+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:15.107288+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:16.684156+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:16.684434+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:16.686729+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:07:16.687159+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:16.687263+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:18.793680+00:00", "trade", 11.58, 196.0]
["2026-09-23T18:07:20.695891+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:20.696187+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:23.617891+00:00", "trade", 11.5801, 500.0]
["2026-09-23T18:07:23.619314+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:26.067106+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:29.653962+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:29.654462+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:29.655951+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:37.469051+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:37.472809+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:07:37.473314+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:37.473556+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:37.473571+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:37.474830+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:37.479363+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:37.479370+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:37.479377+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:37.479388+00:00", "trade", 11.58, 3.0]
["2026-09-23T18:07:37.479391+00:00", "trade", 11.58, 1.0]
["2026-09-23T18:07:37.479391+00:00", "trade", 11.58, 96.0]
["2026-09-23T18:07:37.479459+00:00", "trade", 11.58, 4.0]
["2026-09-23T18:07:37.479471+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:07:37.479555+00:00", "trade", 11.58, 24.0]
["2026-09-23T18:07:37.479935+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:37.479956+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:37.480961+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:37.480971+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:37.481426+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:37.481472+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:37.680333+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:44.571025+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:44.788091+00:00", "trade", 11.58, 4.0]
["2026-09-23T18:07:44.791263+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:44.791722+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:46.653497+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:46.653545+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:46.656867+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:07:51.429572+00:00", "trade", 11.58, 7.0]
["2026-09-23T18:07:51.429632+00:00", "trade", 11.58, 3.0]
["2026-09-23T18:07:51.430193+00:00", "trade", 11.58, 2.0]
["2026-09-23T18:07:51.435055+00:00", "trade", 11.58, 4.0]
["2026-09-23T18:07:51.477353+00:00", "trade", 11.58, 20.0]
["2026-09-23T18:07:51.477355+00:00", "trade", 11.58, 20.0]
["2026-09-23T18:07:51.477356+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:07:51.477419+00:00", "trade", 11.58, 71.0]
["2026-09-23T18:07:51.477632+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:07:51.477911+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:07:51.477913+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:07:51.477913+00:00", "quote", 11.57, 11.59]
["2026-09-23T18:07:51.478000+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.478016+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.478027+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.478103+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.478325+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.478333+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.478470+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.478605+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.478699+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.478774+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.478782+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.478795+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.478816+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.478890+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.479509+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.479527+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.479534+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.479810+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.480583+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.481038+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.482574+00:00", "trade", 11.575, 14.0]
["2026-09-23T18:07:51.596260+00:00", "trade", 11.57, 14.0]
["2026-09-23T18:07:51.596261+00:00", "trade", 11.57, 200.0]
["2026-09-23T18:07:51.596263+00:00", "trade", 11.57, 200.0]
["2026-09-23T18:07:51.596264+00:00", "trade", 11.57, 20.0]
["2026-09-23T18:07:51.596267+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.596268+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:07:51.596268+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:07:51.596270+00:00", "trade", 11.57, 200.0]
["2026-09-23T18:07:51.596273+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.596287+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.596333+00:00", "trade", 11.57, 20.0]
["2026-09-23T18:07:51.596348+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.596354+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.596361+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.596368+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.596375+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.596382+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.596388+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.596403+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:07:51.596512+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:07:51.596544+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:07:51.596555+00:00", "trade", 11.57, 249.0]
["2026-09-23T18:07:51.596555+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:07:51.596579+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:51.596586+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:51.596593+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:51.596607+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:51.596613+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:51.596621+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:51.596652+00:00", "trade", 11.57, 5.0]
["2026-09-23T18:07:51.596654+00:00", "trade", 11.57, 1.0]
["2026-09-23T18:07:51.596654+00:00", "trade", 11.57, 4.0]
["2026-09-23T18:07:51.596723+00:00", "trade", 11.57, 4.0]
["2026-09-23T18:07:51.596811+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:51.596829+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:51.596910+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:51.597007+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:51.597073+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:51.597325+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:51.597381+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:51.597414+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:51.598162+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:51.600077+00:00", "trade", 11.565, 4.0]
["2026-09-23T18:07:51.600101+00:00", "trade", 11.565, 4.0]
["2026-09-23T18:07:51.600834+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:51.601091+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:51.601307+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:51.601386+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:51.628821+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:51.628843+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:51.696431+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:52.097332+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:53.046249+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:53.046275+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:53.068294+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:53.068854+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:53.108064+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:53.108734+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:53.108789+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:55.460421+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:55.460450+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:55.460919+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:55.461126+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:55.462091+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:55.462549+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:07:55.707149+00:00", "trade", 11.565, 1.0]
["2026-09-23T18:08:01.460023+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:02.329177+00:00", "trade", 11.565, 1.0]
["2026-09-23T18:08:03.283068+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:03.283167+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:04.183155+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:04.183638+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:04.184087+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:04.187581+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:08:04.187654+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:04.187660+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:04.187688+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:04.188130+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:04.189109+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:04.193121+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:08:04.193122+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:08:04.193142+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:04.193149+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:04.193156+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:04.193163+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:04.193169+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:04.193176+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:04.193183+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:04.193493+00:00", "trade", 11.56, 5.0]
["2026-09-23T18:08:04.193498+00:00", "trade", 11.56, 10.0]
["2026-09-23T18:08:04.193523+00:00", "trade", 11.56, 3.0]
["2026-09-23T18:08:04.193699+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:04.193852+00:00", "trade", 11.56, 20.0]
["2026-09-23T18:08:04.193853+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:08:04.193896+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:04.194267+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:04.194278+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:04.194299+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:04.194778+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:04.197640+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:04.197679+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:08:04.197679+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:04.198118+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:04.198145+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:04.198161+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:04.199359+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:05.011147+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:05.011212+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:05.011663+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:05.249028+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:06.866303+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:06.866744+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:06.866748+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:08.270088+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:12.283126+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:12.296280+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:08:12.297291+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:08:12.324341+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:08:13.100858+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:13.926296+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:13.926770+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:14.325263+00:00", "trade", 11.5975, 45.0]
["2026-09-23T18:08:15.551953+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:29.631497+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:08:29.662256+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:08:29.668387+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:08:29.668979+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:08:34.268062+00:00", "trade", 11.555, 41.0]
["2026-09-23T18:08:52.533726+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:08:52.533980+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:08:52.534059+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:08:52.534419+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:08:52.535633+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:08:52.538395+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:08:52.545350+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:08:52.545769+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:08:53.564021+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:08:54.654317+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:08:55.659024+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:08:55.659067+00:00", "trade", 11.555, 85.0]
["2026-09-23T18:08:55.659068+00:00", "trade", 11.56, 133.0]
["2026-09-23T18:08:55.659070+00:00", "trade", 11.56, 57.0]
["2026-09-23T18:08:55.659071+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:08:55.659075+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:08:55.659075+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:08:55.659080+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:08:55.659080+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:08:55.659082+00:00", "trade", 11.56, 3.0]
["2026-09-23T18:08:55.659083+00:00", "trade", 11.56, 15.0]
["2026-09-23T18:08:55.659090+00:00", "trade", 11.56, 85.0]
["2026-09-23T18:08:55.659091+00:00", "trade", 11.56, 300.0]
["2026-09-23T18:08:55.659147+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:55.659161+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:55.659168+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:55.659174+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:55.659322+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:55.659329+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:55.659365+00:00", "trade", 11.56, 121.0]
["2026-09-23T18:08:55.659366+00:00", "trade", 11.56, 36.0]
["2026-09-23T18:08:55.659367+00:00", "trade", 11.56, 4.0]
["2026-09-23T18:08:55.659376+00:00", "trade", 11.56, 153.0]
["2026-09-23T18:08:55.659376+00:00", "trade", 11.56, 156.0]
["2026-09-23T18:08:55.659382+00:00", "trade", 11.56, 58.0]
["2026-09-23T18:08:55.659541+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:55.659603+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:08:55.659619+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:08:55.659667+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:08:55.659683+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:08:55.659685+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:08:55.659685+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:55.659708+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:55.659744+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:55.659767+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:08:55.659791+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:08:55.659791+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:08:55.659853+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.659866+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.659882+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.659955+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.660071+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.660081+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.660165+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.660294+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.660312+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.660332+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.660375+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.660404+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.660438+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.660618+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.660755+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.660784+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.660827+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.660851+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.661068+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.661246+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.661416+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.661471+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.661674+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:08:55.664202+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.710211+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.710816+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.710840+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.711570+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:08:55.712753+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:09:02.425698+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:09:08.189388+00:00", "trade", 11.5989, 44.0]
["2026-09-23T18:09:17.296157+00:00", "trade", 11.5989, 44.0]
["2026-09-23T18:09:28.525729+00:00", "trade", 11.565, 65.0]
["2026-09-23T18:09:36.279061+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:09:37.250028+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:09:38.818358+00:00", "trade", 11.5837, 32.0]
["2026-09-23T18:09:39.031374+00:00", "trade", 11.56, 200.0]
["2026-09-23T18:09:39.031815+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:09:39.031833+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:09:39.031844+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:09:39.032153+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:09:39.073995+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:09:44.423363+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:09:44.423737+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:09:44.425251+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:09:44.426297+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:09:44.748779+00:00", "trade", 11.5967, 5.0]
["2026-09-23T18:09:57.563116+00:00", "trade", 11.5891, 100.0]
["2026-09-23T18:10:00.168866+00:00", "trade", 11.565, 22.0]
["2026-09-23T18:10:00.247751+00:00", "trade", 11.565, 141.0]
["2026-09-23T18:10:00.266718+00:00", "trade", 11.565, 16.0]
["2026-09-23T18:10:00.270187+00:00", "trade", 11.565, 17.0]
["2026-09-23T18:10:00.280052+00:00", "trade", 11.565, 17.0]
["2026-09-23T18:10:00.486743+00:00", "trade", 11.565, 208.0]
["2026-09-23T18:10:05.057631+00:00", "trade", 11.565, 2.0]
["2026-09-23T18:10:16.549523+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:16.550010+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:16.906303+00:00", "trade", 11.565, 80.0]
["2026-09-23T18:10:17.505786+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:17.508194+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:20.359695+00:00", "trade", 11.57, 2.0]
["2026-09-23T18:10:20.363602+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:20.364093+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:21.081098+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:22.033812+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:10:22.033880+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:22.372068+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:22.372545+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:25.050516+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:25.051342+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:27.890487+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:27.890508+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:29.718650+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:29.718675+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:29.719348+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:29.719400+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:29.719797+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:30.120583+00:00", "trade", 11.565, 60.0]
["2026-09-23T18:10:33.449439+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:33.449906+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:35.182064+00:00", "trade", 11.57, 1.0]
["2026-09-23T18:10:35.182116+00:00", "trade", 11.57, 3.0]
["2026-09-23T18:10:36.238987+00:00", "trade", 11.565, 71.0]
["2026-09-23T18:10:36.241029+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:49.755251+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:54.295377+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:54.296063+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:10:54.296527+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:11:01.969853+00:00", "trade", 11.565, 23.0]
["2026-09-23T18:11:01.974336+00:00", "trade", 11.565, 3.0]
["2026-09-23T18:11:01.978760+00:00", "trade", 11.565, 3.0]
["2026-09-23T18:11:02.008386+00:00", "trade", 11.5642, 8.0]
["2026-09-23T18:11:09.749117+00:00", "trade", 11.5952, 44.0]
["2026-09-23T18:11:14.540694+00:00", "trade", 11.56, 49.0]
["2026-09-23T18:11:14.540892+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:11:14.540954+00:00", "trade", 11.56, 39.0]
["2026-09-23T18:11:14.569887+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:11:14.569915+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:11:17.693188+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:11:23.661412+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:11:23.661877+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:11:23.678725+00:00", "trade", 11.565, 9.0]
["2026-09-23T18:11:44.474494+00:00", "trade", 11.5781, 100.0]
["2026-09-23T18:11:48.091168+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:11:48.092557+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:11:53.660034+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:11:54.571424+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:12:01.177561+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:12:07.824666+00:00", "trade", 11.565, 21.0]
["2026-09-23T18:12:13.252426+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:12:13.252872+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:12:13.270697+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:12:13.272674+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:12:13.273383+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:12:13.274611+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:12:13.275083+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:12:13.275084+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:12:13.275085+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:12:13.275086+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:12:13.275088+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:12:13.275111+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:12:13.275118+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:12:13.275125+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:12:13.275131+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:12:13.275138+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:12:13.275151+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:12:13.275158+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:12:13.275165+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:12:13.275337+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:12:13.275362+00:00", "trade", 11.57, 64.0]
["2026-09-23T18:12:13.275369+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:12:13.275510+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:12:13.275569+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:12:13.275617+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:12:13.275625+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:12:13.275653+00:00", "trade", 11.57, 5.0]
["2026-09-23T18:12:13.275654+00:00", "trade", 11.57, 72.0]
["2026-09-23T18:12:13.275655+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:12:13.275655+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:12:13.275656+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:13.275661+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:13.275725+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.275732+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.275791+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.275838+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.275914+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.276017+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.276041+00:00", "trade", 11.57, 135.0]
["2026-09-23T18:12:13.276073+00:00", "trade", 11.57, 63.0]
["2026-09-23T18:12:13.276107+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.276141+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.276161+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.276225+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.276421+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.276431+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.276441+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.276462+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.276554+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.276602+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.276621+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.276975+00:00", "trade", 11.57, 11.0]
["2026-09-23T18:12:13.277146+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:12:13.277686+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.278142+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.278883+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.278955+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.279262+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.279427+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.279651+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.280148+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.280165+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.280576+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.281075+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.281092+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.281517+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.288832+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.326217+00:00", "trade", 11.57, 200.0]
["2026-09-23T18:12:13.326986+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.375837+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.380536+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.380986+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:13.385794+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:15.807529+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:15.807978+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:17.563265+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:17.563749+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:17.563764+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:17.563779+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:17.563835+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:17.564292+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:24.693212+00:00", "trade", 11.58, 37.0]
["2026-09-23T18:12:24.866899+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:35.915775+00:00", "trade", 11.58, 17.0]
["2026-09-23T18:12:35.915803+00:00", "trade", 11.58, 16.0]
["2026-09-23T18:12:35.915861+00:00", "trade", 11.58, 3.0]
["2026-09-23T18:12:35.916622+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:35.916750+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:35.917145+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:35.917152+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:35.917428+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:35.917439+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:35.917577+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:35.917816+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:35.920474+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:35.924238+00:00", "trade", 11.575, 50.0]
["2026-09-23T18:12:35.958209+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:35.958684+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:35.958701+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:35.958740+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:35.958961+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:35.959043+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:35.959774+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:35.960636+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:35.961089+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:35.970960+00:00", "trade", 11.575, 12.0]
["2026-09-23T18:12:35.995267+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:35.995369+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:35.995395+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:35.996132+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:35.996242+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.005231+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.084615+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.085079+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.085094+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.085154+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.085237+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.085652+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.085675+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.085909+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.088809+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.123500+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.123960+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.123974+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.123989+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.124031+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.124251+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.124333+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.124776+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.124783+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.124838+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.125016+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.126226+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.153593+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.154075+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.154089+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.154103+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.154154+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.154171+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.154193+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.154249+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.154274+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.154835+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.154849+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.154872+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.154959+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.156449+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.210578+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.211046+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.211061+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.211076+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.211117+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.211329+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.211840+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.211847+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.212078+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.212286+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.213198+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.323554+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.324014+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.324030+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.324046+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.324090+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.324298+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.324419+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.325164+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.325279+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.326802+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.371014+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.371485+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.371502+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.371519+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.371559+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.371768+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.371884+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.372634+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.372732+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.373974+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.416007+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.416472+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.416490+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.416508+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.416545+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.416763+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.416878+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.417622+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.418678+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.454336+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.454799+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.454815+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.454854+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.455081+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.455195+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.455942+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.456849+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.503880+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.504343+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.504396+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.504904+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.504923+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.505203+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.513851+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.537205+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.537657+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.537709+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.538220+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.538229+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.538521+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.582822+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.583276+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.583326+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.583857+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.584075+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.584118+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.683707+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.684168+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.684186+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.684227+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.684460+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.684972+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.684979+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.685268+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.740929+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.741389+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.741408+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.741447+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.741689+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.742205+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.742213+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.742498+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.803730+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.804194+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.804229+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.804269+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.804478+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.804991+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.804998+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.805282+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.896456+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.896919+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.896938+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.896979+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.897207+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.897744+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.897751+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.898014+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.992503+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.992965+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.992985+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.993028+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:36.993254+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.993767+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.993774+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.994063+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:36.996781+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.028479+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.028944+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.028961+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.029000+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.029239+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.029746+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.029753+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.030045+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.275476+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.275922+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.276413+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.276428+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.276474+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.276674+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.277179+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.277186+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.277482+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.278777+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.301270+00:00", "trade", 11.575, 13.0]
["2026-09-23T18:12:37.301690+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.301891+00:00", "trade", 11.575, 12.0]
["2026-09-23T18:12:37.302149+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.302169+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.302204+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.302443+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.302953+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.302960+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.303233+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.303775+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.333627+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.334094+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.334107+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.334145+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.334379+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.334908+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.334914+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.335210+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.335642+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.372199+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.372286+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.372998+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.374317+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.396075+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.396538+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.396553+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.396590+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.396829+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.397341+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.397348+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.397634+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.398046+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.466578+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.467045+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.467090+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.467098+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.467330+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.467840+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.467847+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.468136+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.469294+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.547349+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.547816+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.547832+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.547874+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.548102+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.548617+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.548624+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.548919+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.550072+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.685615+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.686079+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.686094+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.686137+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.686371+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.686883+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.686890+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.687189+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.689349+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.707537+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.707999+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.708048+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.708548+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.708594+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.708861+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.736893+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.737355+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.737373+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.737415+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.737651+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.738161+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.738168+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.738457+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.777380+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.777843+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.777858+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.777899+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.778137+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.778651+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.778657+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.778941+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.805681+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.806139+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.806152+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.806189+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.806436+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.806943+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.806950+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.807241+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.833379+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.833841+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.833857+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.833893+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.834138+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.834647+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.834654+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.834946+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.886951+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.887412+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.887427+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.887465+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.887698+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.888205+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.888212+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.888501+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.902215+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.902680+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.902694+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.902732+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.902968+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.903492+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.903499+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.903774+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.936423+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.936881+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.936929+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.936966+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.937176+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.937689+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.937696+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.937986+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.968526+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.968989+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.969030+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.969065+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.969279+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.969788+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.969795+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.970089+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.989517+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.989982+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.989996+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.990030+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:37.990266+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.990773+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.990779+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:37.991058+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.066681+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.067140+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.067161+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.067202+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.067435+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.067945+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.067952+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.068241+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.069828+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.140669+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.141138+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.141154+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.141196+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.141422+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.141938+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.141984+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.142228+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.164878+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.165335+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.165356+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.165396+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.165630+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.166144+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.166151+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.166436+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.219114+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.219576+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.219595+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.219632+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.219867+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.220375+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.220381+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.220675+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.240375+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.240835+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.240849+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.240886+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.241123+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.241630+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.241637+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.241925+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.316256+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.316719+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.316735+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.316773+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.317006+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.317518+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.317525+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.317807+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.318965+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.431087+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.431541+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.431598+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.432104+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.432120+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.432398+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.433668+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.699883+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.700359+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.700375+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.700425+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:12:38.700635+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.701146+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.701154+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.701626+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.701639+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.702114+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.702129+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.702605+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.702615+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.703096+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.703110+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.703580+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.703595+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.704070+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.704115+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.704560+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.704579+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.705049+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.705067+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.705544+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.705560+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.706070+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.706085+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.706555+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.706567+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.707038+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.707054+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.707527+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.707544+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.708011+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.708026+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.708514+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.708521+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.709010+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.709460+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.709501+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.709927+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.709992+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.710390+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.710488+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.710853+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.710978+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.711314+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.711456+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.711778+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.711950+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.712240+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.712462+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.712705+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.712954+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.713170+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.713431+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:38.713628+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:39.001111+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:46.155643+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:51.580562+00:00", "trade", 11.58, 4.0]
["2026-09-23T18:12:54.157706+00:00", "trade", 11.575, 100.0]
["2026-09-23T18:12:55.447970+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:12:56.905221+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:13:04.833766+00:00", "trade", 11.563, 35.0]
["2026-09-23T18:13:09.082480+00:00", "trade", 11.575, 10.0]
["2026-09-23T18:13:09.218306+00:00", "trade", 11.57, 1.0]
["2026-09-23T18:13:09.218394+00:00", "trade", 11.57, 200.0]
["2026-09-23T18:13:09.218683+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:13:09.218784+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:13:09.218823+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:13:09.218911+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:09.218948+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:09.219021+00:00", "trade", 11.57, 10.0]
["2026-09-23T18:13:09.219075+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:09.219361+00:00", "trade", 11.57, 133.0]
["2026-09-23T18:13:09.219615+00:00", "trade", 11.57, 14.0]
["2026-09-23T18:13:09.219616+00:00", "trade", 11.57, 7.0]
["2026-09-23T18:13:09.219642+00:00", "trade", 11.57, 30.0]
["2026-09-23T18:13:09.219644+00:00", "trade", 11.57, 18.0]
["2026-09-23T18:13:09.219654+00:00", "trade", 11.57, 7.0]
["2026-09-23T18:13:09.219776+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:09.219792+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:09.220003+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:09.220346+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:09.220405+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:09.220539+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:09.220563+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:09.220576+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:09.221408+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:09.227325+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:09.256573+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:09.256697+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:09.257090+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:09.257524+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:09.257578+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:10.009497+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:10.013977+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:10.016022+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:15.015381+00:00", "trade", 11.5634, 100.0]
["2026-09-23T18:13:20.238849+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:13:20.238885+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:13:20.238886+00:00", "trade", 11.56, 18.0]
["2026-09-23T18:13:20.238887+00:00", "trade", 11.56, 700.0]
["2026-09-23T18:13:20.238889+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:13:20.238890+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:20.238893+00:00", "trade", 11.56, 10.0]
["2026-09-23T18:13:20.238893+00:00", "trade", 11.56, 71.0]
["2026-09-23T18:13:20.239052+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:13:20.239064+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:13:20.239068+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:13:20.239073+00:00", "trade", 11.56, 400.0]
["2026-09-23T18:13:20.239095+00:00", "trade", 11.56, 50.0]
["2026-09-23T18:13:20.239135+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:13:20.239139+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:20.239343+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:20.239509+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:13:20.239510+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:20.239562+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:20.239889+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:20.240061+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:20.240340+00:00", "trade", 11.56, 400.0]
["2026-09-23T18:13:20.240718+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:13:20.240876+00:00", "trade", 11.56, 1100.0]
["2026-09-23T18:13:20.243777+00:00", "trade", 11.56, 129.0]
["2026-09-23T18:13:20.243805+00:00", "trade", 11.56, 2.0]
["2026-09-23T18:13:20.243811+00:00", "trade", 11.56, 98.0]
["2026-09-23T18:13:20.243813+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:13:20.243856+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:13:20.243862+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:13:20.243871+00:00", "trade", 11.56, 2.0]
["2026-09-23T18:13:20.243875+00:00", "trade", 11.56, 10.0]
["2026-09-23T18:13:20.243881+00:00", "trade", 11.56, 14.0]
["2026-09-23T18:13:20.243882+00:00", "trade", 11.56, 10.0]
["2026-09-23T18:13:20.243884+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:20.243891+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:20.243904+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:20.244164+00:00", "trade", 11.56, 2.0]
["2026-09-23T18:13:20.244165+00:00", "trade", 11.56, 10.0]
["2026-09-23T18:13:20.244179+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:13:20.244504+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:20.244544+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:20.244556+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:20.244565+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:20.244578+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:20.244654+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:20.244668+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:20.248072+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:20.248172+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:20.248720+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:20.249155+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:20.249171+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:20.250467+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:20.255671+00:00", "trade", 11.56, 175.0]
["2026-09-23T18:13:20.265363+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:20.266308+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:20.271829+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:13:20.280357+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:20.786406+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.268437+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.268570+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.268767+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.268947+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.269092+00:00", "trade", 11.55, 5.0]
["2026-09-23T18:13:21.269093+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.269093+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:13:21.269108+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.269195+00:00", "trade", 11.55, 7.0]
["2026-09-23T18:13:21.269241+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.269433+00:00", "trade", 11.55, 14.0]
["2026-09-23T18:13:21.269488+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:13:21.269602+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.269936+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.271297+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.284845+00:00", "trade", 11.55, 700.0]
["2026-09-23T18:13:21.284908+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.284910+00:00", "trade", 11.55, 16.0]
["2026-09-23T18:13:21.284911+00:00", "trade", 11.55, 62.0]
["2026-09-23T18:13:21.284965+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.285161+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.285195+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.285298+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.285386+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.285393+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.285456+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.285457+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:13:21.285523+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.285530+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.285554+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.285572+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.285591+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.285745+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.285753+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.285890+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.286059+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.286111+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.286121+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.286141+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.286284+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.286774+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.286792+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.286864+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.287341+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.287701+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.287703+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:13:21.287703+00:00", "trade", 11.55, 10.0]
["2026-09-23T18:13:21.287761+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.287775+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.287776+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:13:21.288070+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.288231+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.288240+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.288279+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.289267+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.289617+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.290059+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.290150+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.290160+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.290161+00:00", "trade", 11.55, 53.0]
["2026-09-23T18:13:21.290162+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:13:21.290162+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.290164+00:00", "trade", 11.55, 82.0]
["2026-09-23T18:13:21.290168+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.290169+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.290176+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.290189+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:13:21.290216+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:13:21.290230+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:13:21.290237+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:13:21.290251+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:13:21.290258+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:13:21.290264+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:13:21.290271+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.290278+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.290284+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.290290+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.290485+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.290532+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.290604+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.290615+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.290662+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.290757+00:00", "trade", 11.55, 38.0]
["2026-09-23T18:13:21.290800+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.290864+00:00", "trade", 11.55, 131.0]
["2026-09-23T18:13:21.290899+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:13:21.290989+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.291008+00:00", "trade", 11.55, 3.0]
["2026-09-23T18:13:21.291044+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.291349+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.291350+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.291381+00:00", "trade", 11.55, 10.0]
["2026-09-23T18:13:21.291437+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.291936+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.293367+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:13:21.293411+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.294169+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.295790+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:13:21.295840+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.296338+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.296794+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.298342+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:13:21.301461+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.301483+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:13:21.301484+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.301486+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.301487+00:00", "trade", 11.55, 2.0]
["2026-09-23T18:13:21.301491+00:00", "trade", 11.55, 15.0]
["2026-09-23T18:13:21.301491+00:00", "trade", 11.55, 68.0]
["2026-09-23T18:13:21.301550+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:13:21.301561+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.301568+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.301581+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.301588+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.301602+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.301609+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.301856+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:13:21.301921+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.301928+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.301957+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.302157+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.302181+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.302347+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:13:21.302411+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.302432+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.302548+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.302572+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.302740+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.302772+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.302789+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.302801+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.303135+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.303368+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.303672+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.303716+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.303724+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.303731+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.303737+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.303751+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.303754+00:00", "trade", 11.55, 10.0]
["2026-09-23T18:13:21.303758+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.303760+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.303765+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.303828+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.303952+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.303953+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.303954+00:00", "trade", 11.55, 20.0]
["2026-09-23T18:13:21.303973+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.303980+00:00", "trade", 11.55, 175.0]
["2026-09-23T18:13:21.303980+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.303986+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.303993+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304000+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304007+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304013+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304020+00:00", "trade", 11.55, 125.0]
["2026-09-23T18:13:21.304021+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304022+00:00", "trade", 11.55, 50.0]
["2026-09-23T18:13:21.304027+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304041+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304048+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304058+00:00", "trade", 11.55, 87.0]
["2026-09-23T18:13:21.304059+00:00", "trade", 11.55, 124.0]
["2026-09-23T18:13:21.304059+00:00", "trade", 11.55, 51.0]
["2026-09-23T18:13:21.304060+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304067+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304097+00:00", "trade", 11.55, 49.0]
["2026-09-23T18:13:21.304098+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.304099+00:00", "trade", 11.55, 26.0]
["2026-09-23T18:13:21.304103+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304125+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304130+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304139+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304153+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304155+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304213+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304220+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304234+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.304235+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304244+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304260+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304267+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304341+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304594+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304622+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304678+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.304855+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.305269+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.305304+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.305319+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.308398+00:00", "trade", 11.55, 16.0]
["2026-09-23T18:13:21.308399+00:00", "trade", 11.55, 26.0]
["2026-09-23T18:13:21.308400+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.308420+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.308459+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.308466+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.308502+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:13:21.308564+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.308764+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.308884+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.308953+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.308960+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.308978+00:00", "trade", 11.55, 5.0]
["2026-09-23T18:13:21.309091+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.309093+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.309118+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.309254+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.309262+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.309580+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.309582+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:13:21.309605+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.309691+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.310870+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:13:21.311067+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.311521+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.311668+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.311771+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.311771+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:13:21.311798+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.311816+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.311823+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.311830+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.312113+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.312242+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.312242+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.312267+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.312323+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.312469+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.312506+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.312523+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.312533+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.312609+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.312637+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.312694+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.312728+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.312873+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.312887+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.312959+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.312994+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.313048+00:00", "trade", 11.55, 10.0]
["2026-09-23T18:13:21.313058+00:00", "trade", 11.55, 175.0]
["2026-09-23T18:13:21.313187+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.313187+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.313188+00:00", "trade", 11.54, 16.0]
["2026-09-23T18:13:21.313190+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:13:21.313192+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:13:21.313195+00:00", "trade", 11.54, 2.0]
["2026-09-23T18:13:21.313195+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:13:21.313229+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:13:21.313237+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:13:21.313244+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:13:21.313251+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:13:21.313257+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:13:21.313264+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:13:21.313270+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:13:21.313277+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:13:21.313283+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:13:21.313290+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:13:21.313296+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:13:21.313302+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:13:21.313309+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:13:21.313335+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:13:21.313355+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:13:21.313377+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:13:21.313379+00:00", "trade", 11.54, 175.0]
["2026-09-23T18:13:21.313387+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313403+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:13:21.313404+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313441+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313456+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313457+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:13:21.313496+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:13:21.313500+00:00", "trade", 11.55, 10.0]
["2026-09-23T18:13:21.313503+00:00", "trade", 11.55, 90.0]
["2026-09-23T18:13:21.313503+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313504+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:13:21.313510+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313553+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313554+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:13:21.313604+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:13:21.313606+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313618+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313639+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:13:21.313639+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313676+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313683+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:13:21.313683+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313712+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313714+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:13:21.313719+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313720+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:13:21.313726+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313753+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.313764+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313769+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:13:21.313771+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313782+00:00", "trade", 11.55, 10.0]
["2026-09-23T18:13:21.313782+00:00", "trade", 11.55, 90.0]
["2026-09-23T18:13:21.313804+00:00", "trade", 11.54, 11372.0]
["2026-09-23T18:13:21.313804+00:00", "trade", 11.55, 64.0]
["2026-09-23T18:13:21.313805+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313806+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.313807+00:00", "trade", 11.55, 300.0]
["2026-09-23T18:13:21.313811+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:13:21.313812+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313819+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313827+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313833+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313840+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313844+00:00", "trade", 11.55, 3.0]
["2026-09-23T18:13:21.313847+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313861+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313867+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313874+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313888+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313896+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313901+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313902+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313909+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313923+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313937+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313948+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.313949+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:13:21.313958+00:00", "trade", 11.55, 15.0]
["2026-09-23T18:13:21.313967+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:13:21.314019+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.314069+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.314147+00:00", "trade", 11.55, 24.0]
["2026-09-23T18:13:21.314147+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.314149+00:00", "trade", 11.55, 38.0]
["2026-09-23T18:13:21.314151+00:00", "trade", 11.55, 24.0]
["2026-09-23T18:13:21.314160+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.314174+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.314220+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:21.314246+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:13:21.314314+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.314321+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.314335+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.314342+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.314357+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.314370+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.314376+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.314393+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.314442+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.314449+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.314502+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.314620+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.314643+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.314728+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.314743+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.314950+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.314971+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.315001+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.315072+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.315121+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.315206+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.315212+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.315373+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.315649+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:13:21.315680+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.315761+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.316244+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.316680+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.318238+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:13:21.318923+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.319021+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.321083+00:00", "trade", 11.55, 90.0]
["2026-09-23T18:13:21.326626+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.329790+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.329814+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:21.413856+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:25.001438+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:25.009070+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:25.013631+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:25.013657+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:25.173888+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.745559+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:13:29.745683+00:00", "trade", 11.555, 200.0]
["2026-09-23T18:13:29.745684+00:00", "trade", 11.56, 18.0]
["2026-09-23T18:13:29.745686+00:00", "trade", 11.56, 66.0]
["2026-09-23T18:13:29.745688+00:00", "trade", 11.56, 89.0]
["2026-09-23T18:13:29.745719+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.745825+00:00", "trade", 11.56, 11.0]
["2026-09-23T18:13:29.745826+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:13:29.745849+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.745855+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.745860+00:00", "trade", 11.56, 175.0]
["2026-09-23T18:13:29.745863+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.745870+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.745879+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.745888+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.745896+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.745903+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.745909+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.745914+00:00", "trade", 11.56, 5.0]
["2026-09-23T18:13:29.745916+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:13:29.745919+00:00", "trade", 11.56, 70.0]
["2026-09-23T18:13:29.745924+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.745930+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.745969+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.745970+00:00", "trade", 11.56, 30.0]
["2026-09-23T18:13:29.745971+00:00", "trade", 11.56, 30.0]
["2026-09-23T18:13:29.746034+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.746041+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.746120+00:00", "trade", 11.56, 127.0]
["2026-09-23T18:13:29.746206+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.746237+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.746339+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.746381+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.746448+00:00", "trade", 11.56, 73.0]
["2026-09-23T18:13:29.746457+00:00", "trade", 11.56, 4.0]
["2026-09-23T18:13:29.746458+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:13:29.746489+00:00", "trade", 11.56, 38.0]
["2026-09-23T18:13:29.746521+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:13:29.746522+00:00", "trade", 11.56, 75.0]
["2026-09-23T18:13:29.746536+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.746551+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:13:29.746563+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:13:29.746636+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.746866+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.747172+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.747224+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.747231+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.747263+00:00", "trade", 11.56, 30.0]
["2026-09-23T18:13:29.747263+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.747264+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:13:29.747265+00:00", "trade", 11.56, 170.0]
["2026-09-23T18:13:29.747294+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.747509+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.747561+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.747797+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.747871+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:13:29.747917+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:13:29.747929+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.747994+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.748148+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:13:29.748521+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:13:29.748637+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.748726+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.749218+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.750131+00:00", "trade", 11.5583, 23.0]
["2026-09-23T18:13:29.750238+00:00", "trade", 11.56, 21.0]
["2026-09-23T18:13:29.750317+00:00", "trade", 11.559, 20.0]
["2026-09-23T18:13:29.750374+00:00", "trade", 11.56, 20.0]
["2026-09-23T18:13:29.750385+00:00", "trade", 11.56, 4.0]
["2026-09-23T18:13:29.752131+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:13:29.752484+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:13:29.752594+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:13:29.752717+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:13:29.752725+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.753657+00:00", "trade", 11.56, 200.0]
["2026-09-23T18:13:29.755468+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.755794+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.756439+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.759441+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.764176+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.765389+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.765586+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.766451+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.766802+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.767180+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.767632+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.767666+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.774772+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.796226+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.796725+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.796781+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.797258+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.797534+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:29.912360+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:34.472645+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:35.840334+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:36.009640+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:42.817630+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:42.817657+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:42.819894+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:45.302871+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:13:45.303674+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:45.317634+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:13:45.318220+00:00", "trade", 11.558, 20.0]
["2026-09-23T18:13:45.385901+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:13:45.393248+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:13:45.443030+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:13:46.997414+00:00", "trade", 11.555, 30.0]
["2026-09-23T18:13:47.384066+00:00", "trade", 11.555, 51.0]
["2026-09-23T18:13:50.501426+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:50.501883+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:13:50.846061+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:14:04.308457+00:00", "trade", 11.5649, 46.0]
["2026-09-23T18:14:05.049053+00:00", "trade", 11.5649, 45.0]
["2026-09-23T18:14:10.741405+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:14:11.021632+00:00", "trade", 11.555, 30.0]
["2026-09-23T18:14:11.021983+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:14:11.022174+00:00", "trade", 11.555, 30.0]
["2026-09-23T18:14:11.022414+00:00", "trade", 11.555, 40.0]
["2026-09-23T18:14:11.022487+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:14:11.022717+00:00", "trade", 11.555, 30.0]
["2026-09-23T18:14:11.026444+00:00", "trade", 11.555, 70.0]
["2026-09-23T18:14:11.027227+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:14:11.029886+00:00", "trade", 11.555, 360.0]
["2026-09-23T18:14:11.030994+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:14:11.031021+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:14:11.031031+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:14:11.031035+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:14:11.031499+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:14:11.031517+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:14:11.039488+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:14:11.419358+00:00", "trade", 11.555, 8.0]
["2026-09-23T18:14:11.419702+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:14:11.419706+00:00", "trade", 11.56, 59.0]
["2026-09-23T18:14:11.419707+00:00", "trade", 11.56, 16.0]
["2026-09-23T18:14:11.419731+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:14:11.419738+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:14:11.419740+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:14:11.419744+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:14:11.419751+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:14:11.419758+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:14:11.419765+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:14:11.419795+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:14:11.419796+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:14:11.419797+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:14:11.419797+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:14:11.419894+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:14:11.419929+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.419972+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.419979+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.419993+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.420000+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.420007+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.420014+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.420021+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.420243+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.420380+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.420455+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.420476+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.420537+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.421046+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.421283+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.421598+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.421622+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.421742+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.421751+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.421774+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.421785+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.421972+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.422025+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.422109+00:00", "trade", 11.57, 175.0]
["2026-09-23T18:14:11.422118+00:00", "trade", 11.57, 125.0]
["2026-09-23T18:14:11.422212+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.422234+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.422288+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.422466+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.422492+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.422524+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.422842+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.422862+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.422918+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.422959+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.422961+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:14:11.422996+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.423051+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.423316+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.423363+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.423463+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:14:11.423772+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.423824+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.423833+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.423927+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.423980+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.424266+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.424351+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.424757+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.424783+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.425324+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.425403+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.426136+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.427100+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.428485+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.432433+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.432458+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.435169+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.460450+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:11.481838+00:00", "trade", 11.57, 200.0]
["2026-09-23T18:14:12.000442+00:00", "trade", 11.57, 3.0]
["2026-09-23T18:14:13.277398+00:00", "trade", 11.5502, 1.0]
["2026-09-23T18:14:15.089406+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:16.327784+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:18.406725+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:18.406765+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:21.154678+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:21.281905+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:21.281932+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:22.060329+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:14:41.020582+00:00", "trade", 11.57, 25.0]
["2026-09-23T18:14:41.174833+00:00", "trade", 11.57, 25.0]
["2026-09-23T18:14:49.614464+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:15:06.423924+00:00", "trade", 11.5491, 45.0]
["2026-09-23T18:15:06.846836+00:00", "trade", 11.57, 9.0]
["2026-09-23T18:15:06.860324+00:00", "trade", 11.57, 13.0]
["2026-09-23T18:15:06.860418+00:00", "trade", 11.57, 12.0]
["2026-09-23T18:15:06.908338+00:00", "trade", 11.57, 38.0]
["2026-09-23T18:15:07.213021+00:00", "trade", 11.57, 94.0]
["2026-09-23T18:15:07.217130+00:00", "trade", 11.57, 15.0]
["2026-09-23T18:15:07.220891+00:00", "trade", 11.57, 73.0]
["2026-09-23T18:15:07.224688+00:00", "trade", 11.57, 30.0]
["2026-09-23T18:15:09.702919+00:00", "trade", 11.57, 4.0]
["2026-09-23T18:15:09.702920+00:00", "trade", 11.57, 4.0]
["2026-09-23T18:15:10.264919+00:00", "trade", 11.5492, 16.0]
["2026-09-23T18:15:35.295953+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:15:36.014413+00:00", "trade", 11.57, 12.0]
["2026-09-23T18:15:36.020673+00:00", "trade", 11.57, 2.0]
["2026-09-23T18:15:36.028440+00:00", "trade", 11.57, 10.0]
["2026-09-23T18:15:36.032349+00:00", "trade", 11.57, 4.0]
["2026-09-23T18:15:36.549317+00:00", "trade", 11.57, 10.0]
["2026-09-23T18:15:36.812934+00:00", "trade", 11.57, 20.0]
["2026-09-23T18:15:36.814616+00:00", "trade", 11.57, 60.0]
["2026-09-23T18:15:37.075700+00:00", "trade", 11.57, 25.0]
["2026-09-23T18:15:37.329225+00:00", "trade", 11.57, 51.0]
["2026-09-23T18:15:37.497921+00:00", "trade", 11.57, 35.0]
["2026-09-23T18:15:39.665298+00:00", "trade", 11.57, 1.0]
["2026-09-23T18:15:49.849434+00:00", "trade", 11.57, 43.0]
["2026-09-23T18:15:53.107776+00:00", "trade", 11.56, 8.0]
["2026-09-23T18:15:59.010070+00:00", "trade", 11.57, 10.0]
["2026-09-23T18:15:59.015305+00:00", "trade", 11.57, 3.0]
["2026-09-23T18:16:02.204005+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:16:15.448294+00:00", "trade", 11.57, 40.0]
["2026-09-23T18:16:18.000433+00:00", "trade", 11.57, 10.0]
["2026-09-23T18:16:22.347511+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:16:24.997471+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:16:29.610334+00:00", "trade", 11.5591, 49.0]
["2026-09-23T18:16:39.661748+00:00", "trade", 11.57, 36.0]
["2026-09-23T18:16:39.664139+00:00", "trade", 11.57, 12.0]
["2026-09-23T18:16:39.664202+00:00", "trade", 11.57, 12.0]
["2026-09-23T18:16:50.457950+00:00", "trade", 11.57, 4.0]
["2026-09-23T18:16:50.458006+00:00", "trade", 11.57, 2.0]
["2026-09-23T18:16:51.150351+00:00", "trade", 11.57, 60.0]
["2026-09-23T18:16:54.238555+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:16:58.204610+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:17:03.875423+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:17:04.000447+00:00", "trade", 11.57, 36.0]
["2026-09-23T18:17:04.000525+00:00", "trade", 11.57, 4.0]
["2026-09-23T18:17:04.999107+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:17:14.868552+00:00", "trade", 11.5539, 110.0]
["2026-09-23T18:17:15.400783+00:00", "trade", 11.57, 10.0]
["2026-09-23T18:17:17.930673+00:00", "trade", 11.57, 25.0]
["2026-09-23T18:17:39.804043+00:00", "trade", 11.57, 30.0]
["2026-09-23T18:17:45.006578+00:00", "trade", 11.57, 59.0]
["2026-09-23T18:17:45.987986+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:17:45.988016+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:17:46.085075+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:17:52.305445+00:00", "trade", 11.57, 18.0]
["2026-09-23T18:17:57.763092+00:00", "trade", 11.57, 59.0]
["2026-09-23T18:18:00.629433+00:00", "trade", 11.57, 25.0]
["2026-09-23T18:18:00.629622+00:00", "trade", 11.57, 25.0]
["2026-09-23T18:18:03.676948+00:00", "trade", 11.58, 3.0]
["2026-09-23T18:18:04.544320+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:18:05.061789+00:00", "trade", 11.57, 1.0]
["2026-09-23T18:18:05.275397+00:00", "trade", 11.57, 30.0]
["2026-09-23T18:18:05.286320+00:00", "trade", 11.57, 10.0]
["2026-09-23T18:18:10.676574+00:00", "trade", 11.57, 36.0]
["2026-09-23T18:18:10.678664+00:00", "trade", 11.57, 12.0]
["2026-09-23T18:18:10.678717+00:00", "trade", 11.57, 12.0]
["2026-09-23T18:18:13.100002+00:00", "trade", 11.56, 6.0]
["2026-09-23T18:18:26.566824+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:18:27.754871+00:00", "trade", 11.57, 30.0]
["2026-09-23T18:18:28.230719+00:00", "trade", 11.57, 25.0]
["2026-09-23T18:18:28.230891+00:00", "trade", 11.57, 25.0]
["2026-09-23T18:18:30.229145+00:00", "trade", 11.57, 14.0]
["2026-09-23T18:18:37.541396+00:00", "trade", 11.57, 10.0]
["2026-09-23T18:18:44.479997+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:18:55.175780+00:00", "trade", 11.57, 16.0]
["2026-09-23T18:18:55.188530+00:00", "trade", 11.57, 4.0]
["2026-09-23T18:19:06.568690+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:19:07.784447+00:00", "trade", 11.57, 1.0]
["2026-09-23T18:19:09.491365+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:19:09.491372+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:19:09.491870+00:00", "trade", 11.57, 24.0]
["2026-09-23T18:19:09.493623+00:00", "trade", 11.575, 300.0]
["2026-09-23T18:19:09.551565+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:19:11.733735+00:00", "trade", 11.575, 30.0]
["2026-09-23T18:19:11.734803+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:19:16.078756+00:00", "trade", 11.58, 1.0]
["2026-09-23T18:19:16.222678+00:00", "trade", 11.5658, 20.0]
["2026-09-23T18:19:16.223460+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:19:16.588228+00:00", "trade", 11.58, 20.0]
["2026-09-23T18:19:16.588230+00:00", "trade", 11.58, 60.0]
["2026-09-23T18:19:16.588231+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:19:16.588232+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:19:16.588262+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:19:16.588263+00:00", "trade", 11.58, 75.0]
["2026-09-23T18:19:16.588264+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:19:16.588270+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:19:16.588277+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:19:16.588285+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:19:16.588292+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:19:16.588298+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:19:16.588305+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:19:16.588327+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:19:16.588380+00:00", "trade", 11.575, 70.0]
["2026-09-23T18:19:16.588386+00:00", "trade", 11.58, 30.0]
["2026-09-23T18:19:16.588407+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:19:16.588420+00:00", "trade", 11.58, 600.0]
["2026-09-23T18:19:16.588424+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:19:16.588429+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:19:16.588443+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:19:16.588455+00:00", "trade", 11.58, 3.0]
["2026-09-23T18:19:16.588459+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:19:16.588475+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:19:16.588495+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:19:16.588513+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:19:16.588578+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:19:16.588580+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:19:16.588580+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:19:16.588656+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:19:16.588657+00:00", "trade", 11.58, 19.0]
["2026-09-23T18:19:16.588661+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:19:16.588661+00:00", "quote", 11.57, 11.59]
["2026-09-23T18:19:16.588662+00:00", "trade", 11.58, 75.0]
["2026-09-23T18:19:16.588682+00:00", "quote", 11.57, 11.59]
["2026-09-23T18:19:16.588689+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:16.588695+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:16.588699+00:00", "trade", 11.58, 70.0]
["2026-09-23T18:19:16.588703+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:16.588709+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:16.588716+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:16.588729+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:16.588761+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:16.588836+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:16.588842+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:16.589134+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:16.589260+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:16.593262+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:16.593396+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:16.593735+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:16.602551+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:16.635733+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:16.639471+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:16.673031+00:00", "trade", 11.585, 1.0]
["2026-09-23T18:19:16.673121+00:00", "trade", 11.585, 1.0]
["2026-09-23T18:19:16.688605+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:16.689276+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:16.890352+00:00", "trade", 11.59, 1.0]
["2026-09-23T18:19:20.332653+00:00", "trade", 11.585, 40.0]
["2026-09-23T18:19:20.335937+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:19:20.338796+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:19:20.341475+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:19:20.344300+00:00", "trade", 11.585, 60.0]
["2026-09-23T18:19:21.335901+00:00", "trade", 11.59, 4.0]
["2026-09-23T18:19:22.320695+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:23.696352+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:24.096617+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:27.181646+00:00", "trade", 11.59, 2.0]
["2026-09-23T18:19:32.045988+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:32.046473+00:00", "trade", 11.59, 55.0]
["2026-09-23T18:19:32.046474+00:00", "trade", 11.59, 72.0]
["2026-09-23T18:19:32.046501+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:32.046700+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:32.046741+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:32.046759+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:19:32.046791+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:19:32.046795+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:19:32.046805+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:19:32.046807+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:19:32.046807+00:00", "quote", 11.58, 11.6]
["2026-09-23T18:19:32.046822+00:00", "trade", 11.59, 28.0]
["2026-09-23T18:19:32.046834+00:00", "trade", 11.59, 600.0]
["2026-09-23T18:19:32.046842+00:00", "quote", 11.58, 11.6]
["2026-09-23T18:19:32.046849+00:00", "quote", 11.58, 11.6]
["2026-09-23T18:19:32.046872+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:32.046894+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:32.047057+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:32.047064+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:32.047112+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:19:32.047181+00:00", "trade", 11.59, 300.0]
["2026-09-23T18:19:32.047351+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:32.047523+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:32.047575+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:32.047655+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:32.048037+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:32.052204+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:32.074231+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:19:32.090228+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:32.090739+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:32.090757+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:32.090864+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:32.091163+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:32.091190+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:33.726119+00:00", "trade", 11.59, 4.0]
["2026-09-23T18:19:33.726179+00:00", "trade", 11.59, 34.0]
["2026-09-23T18:19:33.726237+00:00", "trade", 11.59, 3.0]
["2026-09-23T18:19:33.726739+00:00", "trade", 11.59, 36.0]
["2026-09-23T18:19:33.726801+00:00", "trade", 11.59, 16.0]
["2026-09-23T18:19:33.727042+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:37.006227+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:37.622160+00:00", "trade", 11.5556, 49.0]
["2026-09-23T18:19:38.280513+00:00", "trade", 11.595, 2.0]
["2026-09-23T18:19:41.185388+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:43.157308+00:00", "trade", 11.595, 105.0]
["2026-09-23T18:19:43.443904+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:43.445120+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:43.445152+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:46.748450+00:00", "trade", 11.595, 8.0]
["2026-09-23T18:19:47.088875+00:00", "trade", 11.5556, 5.0]
["2026-09-23T18:19:48.409828+00:00", "trade", 11.595, 44.0]
["2026-09-23T18:19:48.444731+00:00", "trade", 11.59, 18.0]
["2026-09-23T18:19:53.093685+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.093688+00:00", "trade", 11.59, 200.0]
["2026-09-23T18:19:53.093692+00:00", "trade", 11.59, 20.0]
["2026-09-23T18:19:53.093692+00:00", "trade", 11.59, 491.0]
["2026-09-23T18:19:53.093693+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:19:53.093693+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.093695+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:19:53.093700+00:00", "trade", 11.59, 10.0]
["2026-09-23T18:19:53.093701+00:00", "trade", 11.59, 1.0]
["2026-09-23T18:19:53.093701+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:19:53.093707+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.093711+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:19:53.093712+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:19:53.093714+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.093721+00:00", "trade", 11.59, 158.0]
["2026-09-23T18:19:53.093751+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.093757+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.093763+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.093770+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.093774+00:00", "trade", 11.59, 6.0]
["2026-09-23T18:19:53.093776+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.093777+00:00", "trade", 11.59, 118.0]
["2026-09-23T18:19:53.093781+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.093782+00:00", "trade", 11.59, 3.0]
["2026-09-23T18:19:53.093785+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:19:53.093790+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.093797+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.093803+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.093811+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.093817+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.093824+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.093832+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.093853+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.094083+00:00", "trade", 11.59, 30.0]
["2026-09-23T18:19:53.094085+00:00", "trade", 11.59, 18.0]
["2026-09-23T18:19:53.094085+00:00", "trade", 11.59, 1.0]
["2026-09-23T18:19:53.094086+00:00", "trade", 11.59, 2.0]
["2026-09-23T18:19:53.094090+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:19:53.094096+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.094126+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.094214+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.094269+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.094336+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.094358+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.094565+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.095327+00:00", "trade", 11.59, 14.0]
["2026-09-23T18:19:53.095706+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:19:53.096066+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:53.098288+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:19:56.586544+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:20:05.020821+00:00", "trade", 11.59, 156.0]
["2026-09-23T18:20:05.020823+00:00", "quote", 11.58, 11.6]
["2026-09-23T18:20:05.020850+00:00", "trade", 11.59, 44.0]
["2026-09-23T18:20:05.020870+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.020878+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.020901+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.020908+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.021192+00:00", "trade", 11.59, 40.0]
["2026-09-23T18:20:05.021315+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.021519+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.021531+00:00", "trade", 11.585, 10.0]
["2026-09-23T18:20:05.021570+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.021656+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.021703+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.021787+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.021803+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.021815+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.021829+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.021836+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.021855+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.022129+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.022219+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.022244+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.022260+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.022466+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.022750+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.023214+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.023717+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.023725+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.023740+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.024171+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.024562+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.025019+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.025521+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.025545+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.025997+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.026252+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.026460+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.044224+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.067130+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.067175+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.067679+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.067835+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.068075+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:05.077088+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:07.213945+00:00", "trade", 11.585, 15.0]
["2026-09-23T18:20:07.214757+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:07.218720+00:00", "trade", 11.585, 80.0]
["2026-09-23T18:20:07.224402+00:00", "trade", 11.585, 109.0]
["2026-09-23T18:20:07.945094+00:00", "trade", 11.5828, 100.0]
["2026-09-23T18:20:08.695199+00:00", "trade", 11.5828, 100.0]
["2026-09-23T18:20:11.104238+00:00", "trade", 11.5828, 100.0]
["2026-09-23T18:20:11.288222+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:23.107368+00:00", "trade", 11.5876, 18.0]
["2026-09-23T18:20:23.118409+00:00", "trade", 11.5876, 3.0]
["2026-09-23T18:20:34.690807+00:00", "trade", 11.585, 6.0]
["2026-09-23T18:20:35.024388+00:00", "trade", 11.585, 1.0]
["2026-09-23T18:20:36.836650+00:00", "trade", 11.585, 30.0]
["2026-09-23T18:20:36.837946+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:36.838400+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:36.926624+00:00", "trade", 11.585, 11.0]
["2026-09-23T18:20:38.009433+00:00", "trade", 11.585, 3.0]
["2026-09-23T18:20:38.016347+00:00", "trade", 11.585, 11.0]
["2026-09-23T18:20:38.021684+00:00", "trade", 11.585, 15.0]
["2026-09-23T18:20:44.731122+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:47.081046+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:47.081134+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:53.109365+00:00", "trade", 11.585, 3.0]
["2026-09-23T18:20:54.476720+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:20:56.371397+00:00", "trade", 11.5873, 1.0]
["2026-09-23T18:21:01.866951+00:00", "trade", 11.5834, 78.0]
["2026-09-23T18:21:01.867583+00:00", "trade", 11.5842, 1.0]
["2026-09-23T18:21:01.867644+00:00", "trade", 11.585, 175.0]
["2026-09-23T18:21:01.895621+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:21:01.895628+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:21:01.896031+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:21:01.896876+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:21:01.897336+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:21:02.670876+00:00", "trade", 11.585, 1.0]
["2026-09-23T18:21:02.678207+00:00", "trade", 11.585, 8.0]
["2026-09-23T18:21:02.678217+00:00", "trade", 11.585, 3.0]
["2026-09-23T18:21:05.026387+00:00", "trade", 11.5846, 1.0]
["2026-09-23T18:21:06.964476+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:21:06.969427+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:21:18.036171+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:21:23.111365+00:00", "trade", 11.5845, 11.0]
["2026-09-23T18:21:24.368926+00:00", "trade", 11.5845, 46.0]
["2026-09-23T18:21:31.869397+00:00", "trade", 11.5849, 1.0]
["2026-09-23T18:21:38.035329+00:00", "trade", 11.5891, 1.0]
["2026-09-23T18:21:38.081606+00:00", "trade", 11.585, 18.0]
["2026-09-23T18:21:44.914997+00:00", "trade", 11.585, 22.0]
["2026-09-23T18:22:00.500860+00:00", "trade", 11.585, 30.0]
["2026-09-23T18:22:05.023900+00:00", "trade", 11.5848, 11.0]
["2026-09-23T18:22:06.025007+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:06.052001+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:06.052556+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:06.053012+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:06.301184+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:06.334333+00:00", "trade", 11.585, 10.0]
["2026-09-23T18:22:09.069758+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:09.069768+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:09.070260+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:09.070719+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:11.091040+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:11.091108+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:11.091125+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:11.091144+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:11.091511+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:14.069018+00:00", "trade", 11.5571, 44.0]
["2026-09-23T18:22:14.924363+00:00", "trade", 11.585, 2.0]
["2026-09-23T18:22:17.713893+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:17.713922+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:21.158791+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:22:21.159415+00:00", "trade", 11.585, 1.0]
["2026-09-23T18:22:21.159508+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:21.160046+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:22:27.523783+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:27.523810+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:30.868174+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:30.868212+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:30.873991+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:22:30.874426+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:22:30.874769+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:22:30.875356+00:00", "trade", 11.585, 20.0]
["2026-09-23T18:22:30.879696+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:22:30.881490+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:22:30.881552+00:00", "trade", 11.59, 59.0]
["2026-09-23T18:22:30.881554+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:22:30.881556+00:00", "trade", 11.59, 20.0]
["2026-09-23T18:22:30.881574+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:30.881581+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:30.881588+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:30.881595+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:30.881601+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:30.881608+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:30.881615+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:30.881621+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:30.881628+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:30.881644+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:30.881823+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:30.881838+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:30.881863+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:22:30.881972+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:30.882045+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:30.882079+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:30.882100+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:22:30.882101+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:30.882116+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:30.882128+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:30.882148+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:22:30.882149+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:22:30.882150+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:22:30.882153+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:22:30.882153+00:00", "quote", 11.58, 11.6]
["2026-09-23T18:22:30.882219+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:30.882226+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:30.882236+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:30.882247+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:30.882335+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:30.882415+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:30.882442+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:30.882450+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:30.882567+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:30.882591+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:30.882602+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:30.882655+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:30.882682+00:00", "trade", 11.5874, 23.0]
["2026-09-23T18:22:30.882763+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:30.883144+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:30.883152+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:30.883249+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:30.886594+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:30.892021+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:32.363850+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:33.551439+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:34.694147+00:00", "trade", 11.5858, 13.0]
["2026-09-23T18:22:36.638727+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:36.639173+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:36.660178+00:00", "trade", 11.595, 10.0]
["2026-09-23T18:22:36.723078+00:00", "trade", 11.595, 10.0]
["2026-09-23T18:22:41.378781+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:51.161398+00:00", "trade", 11.5874, 8.0]
["2026-09-23T18:22:55.739831+00:00", "trade", 11.595, 30.0]
["2026-09-23T18:22:55.740873+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:22:56.697970+00:00", "trade", 11.595, 25.0]
["2026-09-23T18:23:00.203178+00:00", "trade", 11.59, 50.0]
["2026-09-23T18:23:00.203234+00:00", "trade", 11.59, 50.0]
["2026-09-23T18:23:00.203520+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:00.203806+00:00", "trade", 11.59, 21.0]
["2026-09-23T18:23:00.203906+00:00", "trade", 11.59, 24.0]
["2026-09-23T18:23:00.203986+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:00.204391+00:00", "trade", 11.5908, 20.0]
["2026-09-23T18:23:00.204467+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:00.204696+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:00.205153+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:00.205580+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:00.231890+00:00", "trade", 11.59, 163.0]
["2026-09-23T18:23:00.231935+00:00", "trade", 11.59, 16.0]
["2026-09-23T18:23:00.231937+00:00", "trade", 11.59, 3.0]
["2026-09-23T18:23:00.231937+00:00", "trade", 11.59, 1.0]
["2026-09-23T18:23:00.231939+00:00", "trade", 11.59, 40.0]
["2026-09-23T18:23:00.231941+00:00", "trade", 11.59, 120.0]
["2026-09-23T18:23:00.231983+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:00.231989+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:00.231996+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:00.232003+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:00.232010+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:00.232012+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:00.232013+00:00", "trade", 11.59, 200.0]
["2026-09-23T18:23:00.232016+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:00.232018+00:00", "trade", 11.59, 4.0]
["2026-09-23T18:23:00.232022+00:00", "trade", 11.59, 18.0]
["2026-09-23T18:23:00.232024+00:00", "trade", 11.59, 80.0]
["2026-09-23T18:23:00.232232+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:00.232334+00:00", "trade", 11.59, 1.0]
["2026-09-23T18:23:00.232336+00:00", "trade", 11.59, 88.0]
["2026-09-23T18:23:00.232336+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:23:00.232336+00:00", "quote", 11.58, 11.6]
["2026-09-23T18:23:00.232401+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:00.232409+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:00.232430+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:00.232437+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:00.232477+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:00.232496+00:00", "trade", 11.59, 10.0]
["2026-09-23T18:23:00.232554+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:00.232596+00:00", "trade", 11.59, 23.0]
["2026-09-23T18:23:00.232663+00:00", "trade", 11.59, 18.0]
["2026-09-23T18:23:00.232730+00:00", "trade", 11.59, 18.0]
["2026-09-23T18:23:00.232827+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:00.232981+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:00.233021+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:00.233050+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:00.234135+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:00.234600+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:00.236969+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:23:00.237440+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:00.238712+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:00.239413+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:00.244593+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:23:00.244796+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:23:00.245179+00:00", "trade", 11.5891, 21.0]
["2026-09-23T18:23:00.245276+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:00.247991+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:23:00.248220+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:23:00.248772+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:00.252208+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:23:00.275188+00:00", "trade", 11.585, 26.0]
["2026-09-23T18:23:00.275226+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:00.336678+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:23:00.337262+00:00", "trade", 11.586, 21.0]
["2026-09-23T18:23:00.342565+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:23:00.885969+00:00", "trade", 11.5886, 8.0]
["2026-09-23T18:23:01.873672+00:00", "trade", 11.5873, 11.0]
["2026-09-23T18:23:01.879084+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:23:03.798006+00:00", "trade", 11.585, 20.0]
["2026-09-23T18:23:03.799829+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:03.802158+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:23:03.808295+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:23:07.821960+00:00", "trade", 11.59, 10.0]
["2026-09-23T18:23:07.821968+00:00", "trade", 11.585, 77.0]
["2026-09-23T18:23:07.822220+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:07.822238+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:07.822244+00:00", "trade", 11.59, 90.0]
["2026-09-23T18:23:07.822250+00:00", "trade", 11.59, 20.0]
["2026-09-23T18:23:07.822250+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:07.822333+00:00", "trade", 11.585, 3.0]
["2026-09-23T18:23:07.822334+00:00", "trade", 11.59, 58.0]
["2026-09-23T18:23:07.822387+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:07.822434+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:07.822436+00:00", "trade", 11.59, 1.0]
["2026-09-23T18:23:07.822470+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:23:07.822537+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:23:07.822539+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:23:07.822539+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:23:07.822539+00:00", "quote", 11.58, 11.6]
["2026-09-23T18:23:07.822557+00:00", "trade", 11.5832, 21.0]
["2026-09-23T18:23:07.822691+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.822698+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.822709+00:00", "quote", 11.59, 11.59]
["2026-09-23T18:23:07.822725+00:00", "quote", 11.59, 11.59]
["2026-09-23T18:23:07.822760+00:00", "trade", 11.59, 2.0]
["2026-09-23T18:23:07.822761+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:23:07.822763+00:00", "quote", 11.59, 11.59]
["2026-09-23T18:23:07.822768+00:00", "quote", 11.59, 11.59]
["2026-09-23T18:23:07.822788+00:00", "trade", 11.59, 2.0]
["2026-09-23T18:23:07.822788+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.822804+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.822804+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.822812+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.822818+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.822859+00:00", "trade", 11.59, 98.0]
["2026-09-23T18:23:07.822893+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.822979+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.823033+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.823161+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.823174+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.823345+00:00", "trade", 11.59, 23.0]
["2026-09-23T18:23:07.823426+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.823440+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.823478+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.823485+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.823495+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.823507+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.823519+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.823582+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.823606+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.823623+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.823659+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.823689+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.827157+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:07.827881+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:10.763625+00:00", "trade", 11.595, 10.0]
["2026-09-23T18:23:11.350439+00:00", "trade", 11.5874, 2.0]
["2026-09-23T18:23:13.826379+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:15.980126+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:15.980254+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:15.980356+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:15.980794+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:15.980806+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:15.981235+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:21.154353+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:21.154802+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:21.155541+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:24.372104+00:00", "trade", 11.5874, 10.0]
["2026-09-23T18:23:25.883650+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:30.184347+00:00", "trade", 11.595, 10.0]
["2026-09-23T18:23:38.747337+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:23:51.301430+00:00", "trade", 11.5875, 11.0]
["2026-09-23T18:23:57.066807+00:00", "trade", 11.595, 10.0]
["2026-09-23T18:24:13.249438+00:00", "trade", 11.5839, 65.0]
["2026-09-23T18:24:14.073429+00:00", "trade", 11.5878, 10.0]
["2026-09-23T18:24:19.475384+00:00", "trade", 11.59, 10.0]
["2026-09-23T18:24:19.475446+00:00", "trade", 11.59, 42.0]
["2026-09-23T18:24:19.475512+00:00", "trade", 11.59, 7.0]
["2026-09-23T18:24:19.475761+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:24:19.475940+00:00", "trade", 11.59, 1.0]
["2026-09-23T18:24:19.475959+00:00", "trade", 11.59, 59.0]
["2026-09-23T18:24:19.475961+00:00", "trade", 11.59, 22.0]
["2026-09-23T18:24:19.475967+00:00", "trade", 11.59, 178.0]
["2026-09-23T18:24:19.475967+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:24:19.475988+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:24:19.475995+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:24:19.476002+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:24:19.476009+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:24:19.476015+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:24:19.476022+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:24:19.476028+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:24:19.476035+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:24:19.476037+00:00", "trade", 11.59, 20.0]
["2026-09-23T18:24:19.476042+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:24:19.476050+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:24:19.476094+00:00", "trade", 11.59, 1.0]
["2026-09-23T18:24:19.476204+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:24:19.476235+00:00", "trade", 11.59, 2.0]
["2026-09-23T18:24:19.476235+00:00", "trade", 11.59, 3.0]
["2026-09-23T18:24:19.476243+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:24:19.476270+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:24:19.476357+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:24:19.476364+00:00", "quote", 11.59, 11.59]
["2026-09-23T18:24:19.476446+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:24:19.476446+00:00", "quote", 11.59, 11.59]
["2026-09-23T18:24:19.476458+00:00", "trade", 11.59, 12.0]
["2026-09-23T18:24:19.476462+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.476477+00:00", "trade", 11.59, 88.0]
["2026-09-23T18:24:19.476477+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.476504+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.476510+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.476513+00:00", "trade", 11.59, 44.0]
["2026-09-23T18:24:19.476515+00:00", "trade", 11.59, 1.0]
["2026-09-23T18:24:19.476517+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.476518+00:00", "trade", 11.59, 10.0]
["2026-09-23T18:24:19.476518+00:00", "trade", 11.59, 60.0]
["2026-09-23T18:24:19.476542+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.476586+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.476609+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.476947+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.477051+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.477146+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.477199+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.477211+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.477222+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.477504+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.477673+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.477685+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.481207+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.481674+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.481687+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.481698+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.481724+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.482142+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.496934+00:00", "trade", 11.58, 1.0]
["2026-09-23T18:24:19.506802+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.576519+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.577025+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.577036+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.577476+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:19.577510+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:29.665730+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:34.156583+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:34.157054+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:34.883931+00:00", "trade", 11.5885, 1.0]
["2026-09-23T18:24:36.884662+00:00", "trade", 11.5884, 10.0]
["2026-09-23T18:24:36.971324+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:36.971352+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:36.971729+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:36.972232+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:37.467698+00:00", "trade", 11.5868, 16.0]
["2026-09-23T18:24:38.465092+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:39.559107+00:00", "trade", 11.585, 10.0]
["2026-09-23T18:24:51.014844+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:24:55.950284+00:00", "trade", 11.585, 18.0]
["2026-09-23T18:24:56.762067+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:25:01.879068+00:00", "trade", 11.5883, 10.0]
["2026-09-23T18:25:07.213734+00:00", "trade", 11.585, 14.0]
["2026-09-23T18:25:07.218753+00:00", "trade", 11.585, 79.0]
["2026-09-23T18:25:07.223703+00:00", "trade", 11.585, 107.0]
["2026-09-23T18:25:07.253676+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:25:07.253702+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:25:07.520189+00:00", "trade", 11.585, 40.0]
["2026-09-23T18:25:07.524094+00:00", "trade", 11.585, 40.0]
["2026-09-23T18:25:10.965889+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:25:13.413727+00:00", "trade", 11.5875, 70.0]
["2026-09-23T18:25:16.306964+00:00", "trade", 11.5875, 100.0]
["2026-09-23T18:25:22.724608+00:00", "trade", 11.585, 15.0]
["2026-09-23T18:25:24.374800+00:00", "trade", 11.5884, 10.0]
["2026-09-23T18:25:25.219350+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:25:25.219829+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:25:25.220354+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:25:25.220374+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:25:25.220798+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:25:26.787003+00:00", "trade", 11.59, 36.0]
["2026-09-23T18:25:26.787011+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:25:26.787457+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:25:26.787503+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:25:26.787892+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:25:38.016634+00:00", "trade", 11.585, 3.0]
["2026-09-23T18:25:38.022378+00:00", "trade", 11.585, 11.0]
["2026-09-23T18:25:38.026247+00:00", "trade", 11.585, 15.0]
["2026-09-23T18:25:42.413522+00:00", "trade", 11.58, 5.0]
["2026-09-23T18:25:47.255303+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:25:51.302868+00:00", "trade", 11.5881, 12.0]
["2026-09-23T18:26:00.208963+00:00", "trade", 11.5852, 62.0]
["2026-09-23T18:26:01.869398+00:00", "trade", 11.5874, 52.0]
["2026-09-23T18:26:04.425298+00:00", "trade", 11.585, 1.0]
["2026-09-23T18:26:04.429321+00:00", "trade", 11.585, 8.0]
["2026-09-23T18:26:04.433695+00:00", "trade", 11.585, 3.0]
["2026-09-23T18:26:09.500644+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:26:09.500670+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:26:09.501444+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:26:14.078334+00:00", "trade", 11.5881, 10.0]
["2026-09-23T18:26:25.973645+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:26:25.974120+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:26:27.075822+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:26:32.229350+00:00", "trade", 11.5855, 68.0]
["2026-09-23T18:26:39.563981+00:00", "trade", 11.5858, 11.0]
["2026-09-23T18:26:42.505001+00:00", "trade", 11.585, 4.0]
["2026-09-23T18:26:42.510357+00:00", "trade", 11.585, 12.0]
["2026-09-23T18:26:42.528957+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:26:42.555552+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:26:42.555579+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:26:42.583625+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:26:50.922241+00:00", "trade", 11.585, 400.0]
["2026-09-23T18:26:55.699816+00:00", "trade", 11.5874, 16.0]
["2026-09-23T18:26:59.575980+00:00", "trade", 11.584, 80.0]
["2026-09-23T18:27:02.523115+00:00", "trade", 11.5854, 10.0]
["2026-09-23T18:27:04.506226+00:00", "trade", 11.585, 25.0]
["2026-09-23T18:27:06.863917+00:00", "trade", 11.59, 3.0]
["2026-09-23T18:27:14.502503+00:00", "trade", 11.59, 1.0]
["2026-09-23T18:27:14.502532+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:27:14.503040+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:27:14.503143+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:27:14.503254+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:27:22.557696+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:27:26.221592+00:00", "trade", 11.5854, 10.0]
["2026-09-23T18:27:32.026991+00:00", "trade", 11.59, 10.0]
["2026-09-23T18:27:33.615109+00:00", "trade", 11.584, 5.0]
["2026-09-23T18:27:51.312566+00:00", "trade", 11.5853, 11.0]
["2026-09-23T18:27:52.596105+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:27:53.177485+00:00", "trade", 11.5871, 16.0]
["2026-09-23T18:27:57.189948+00:00", "trade", 11.59, 7.0]
["2026-09-23T18:27:57.189973+00:00", "trade", 11.59, 3.0]
["2026-09-23T18:28:01.630810+00:00", "trade", 11.59, 1.0]
["2026-09-23T18:28:05.483357+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:28:05.484411+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:28:06.506104+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:28:06.978291+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:28:11.585831+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:28:11.586344+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:28:15.572423+00:00", "trade", 11.585, 10.0]
["2026-09-23T18:28:18.282311+00:00", "trade", 11.5852, 11.0]
["2026-09-23T18:28:22.352818+00:00", "trade", 11.59, 1.0]
["2026-09-23T18:28:22.352874+00:00", "trade", 11.59, 2.0]
["2026-09-23T18:28:22.352929+00:00", "trade", 11.59, 7.0]
["2026-09-23T18:28:22.352982+00:00", "trade", 11.59, 10.0]
["2026-09-23T18:28:26.700671+00:00", "trade", 11.5855, 20.0]
["2026-09-23T18:28:30.960794+00:00", "trade", 11.5856, 1.0]
["2026-09-23T18:28:30.961662+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:28:32.184398+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:28:32.346628+00:00", "trade", 11.585, 1.0]
["2026-09-23T18:28:39.143101+00:00", "trade", 11.59, 16.0]
["2026-09-23T18:28:39.143602+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:28:39.151829+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:28:42.509224+00:00", "trade", 11.5853, 11.0]
["2026-09-23T18:28:47.775327+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:28:47.775355+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:28:48.138438+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:28:48.138981+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:28:48.639953+00:00", "trade", 11.5855, 1.0]
["2026-09-23T18:28:49.578844+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:28:59.469042+00:00", "trade", 11.5864, 44.0]
["2026-09-23T18:29:06.880307+00:00", "trade", 11.5858, 10.0]
["2026-09-23T18:29:12.674649+00:00", "trade", 11.585, 10.0]
["2026-09-23T18:29:12.674683+00:00", "trade", 11.585, 10.0]
["2026-09-23T18:29:26.813470+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:29:28.585153+00:00", "trade", 11.58, 1.0]
["2026-09-23T18:29:30.636329+00:00", "trade", 11.58, 45.0]
["2026-09-23T18:29:30.636808+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:29:30.763802+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:29:32.029553+00:00", "trade", 11.5852, 11.0]
["2026-09-23T18:29:36.529851+00:00", "trade", 11.59, 16.0]
["2026-09-23T18:29:36.529962+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:29:36.529989+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:29:36.530331+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:29:36.530652+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:29:36.535208+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:29:36.535668+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:29:38.153505+00:00", "trade", 11.585, 1.0]
["2026-09-23T18:29:44.082036+00:00", "trade", 11.59, 68.0]
["2026-09-23T18:29:44.082041+00:00", "trade", 11.59, 16.0]
["2026-09-23T18:29:44.082046+00:00", "trade", 11.59, 16.0]
["2026-09-23T18:29:44.082510+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:29:44.132424+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:29:48.004504+00:00", "trade", 11.59, 2.0]
["2026-09-23T18:29:48.004558+00:00", "trade", 11.59, 35.0]
["2026-09-23T18:29:48.085713+00:00", "trade", 11.59, 1.0]
["2026-09-23T18:29:49.335968+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:29:50.568930+00:00", "trade", 11.5876, 51.0]
["2026-09-23T18:29:57.193546+00:00", "trade", 11.5861, 11.0]
["2026-09-23T18:29:58.021851+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:29:58.289302+00:00", "trade", 11.585, 3.0]
["2026-09-23T18:29:59.195087+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:30:00.008981+00:00", "trade", 11.585, 44.0]
["2026-09-23T18:30:01.003817+00:00", "trade", 11.585, 1.0]
["2026-09-23T18:30:03.100772+00:00", "trade", 11.585, 15.0]
["2026-09-23T18:30:06.649250+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:30:06.743425+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:30:07.210734+00:00", "trade", 11.585, 3.0]
["2026-09-23T18:30:08.433665+00:00", "trade", 11.585, 1.0]
["2026-09-23T18:30:08.433791+00:00", "trade", 11.585, 1.0]
["2026-09-23T18:30:08.595774+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:30:10.265858+00:00", "trade", 11.586, 9.0]
["2026-09-23T18:30:11.964682+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:30:12.683755+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:30:19.283316+00:00", "trade", 11.585, 2.0]
["2026-09-23T18:30:19.480481+00:00", "trade", 11.5866, 10.0]
["2026-09-23T18:30:23.033675+00:00", "trade", 11.5858, 100.0]
["2026-09-23T18:30:24.201681+00:00", "trade", 11.584, 1.0]
["2026-09-23T18:30:27.254980+00:00", "trade", 11.585, 4.0]
["2026-09-23T18:30:27.410761+00:00", "trade", 11.585, 1.0]
["2026-09-23T18:30:27.687027+00:00", "trade", 11.585, 55.0]
["2026-09-23T18:30:27.687058+00:00", "trade", 11.59, 31.0]
["2026-09-23T18:30:27.687067+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:30:27.687901+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:30:27.689051+00:00", "trade", 11.585, 4.0]
["2026-09-23T18:30:27.689138+00:00", "trade", 11.585, 2.0]
["2026-09-23T18:30:28.038513+00:00", "trade", 11.58, 41.0]
["2026-09-23T18:30:28.038574+00:00", "trade", 11.58, 1.0]
["2026-09-23T18:30:28.038650+00:00", "trade", 11.58, 24.0]
["2026-09-23T18:30:28.039499+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:30:28.044998+00:00", "trade", 11.585, 2.0]
["2026-09-23T18:30:28.045454+00:00", "trade", 11.585, 2.0]
["2026-09-23T18:30:29.009498+00:00", "trade", 11.585, 2.0]
["2026-09-23T18:30:29.015841+00:00", "trade", 11.585, 22.0]
["2026-09-23T18:30:29.016577+00:00", "trade", 11.585, 21.0]
["2026-09-23T18:30:29.017956+00:00", "trade", 11.585, 2.0]
["2026-09-23T18:30:29.018568+00:00", "trade", 11.585, 1.0]
["2026-09-23T18:30:30.084708+00:00", "trade", 11.585, 4.0]
["2026-09-23T18:30:32.989228+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:30:37.000497+00:00", "trade", 11.585, 30.0]
["2026-09-23T18:30:37.060752+00:00", "trade", 11.585, 7.0]
["2026-09-23T18:30:37.086766+00:00", "trade", 11.585, 5.0]
["2026-09-23T18:30:37.309789+00:00", "trade", 11.587, 46.0]
["2026-09-23T18:30:37.371206+00:00", "trade", 11.585, 8.0]
["2026-09-23T18:30:42.513206+00:00", "trade", 11.5858, 10.0]
["2026-09-23T18:30:44.129398+00:00", "trade", 11.587, 48.0]
["2026-09-23T18:30:45.900487+00:00", "trade", 11.58, 7.0]
["2026-09-23T18:30:45.900527+00:00", "trade", 11.58, 7.0]
["2026-09-23T18:30:58.639284+00:00", "trade", 11.5815, 17.0]
["2026-09-23T18:31:01.870562+00:00", "trade", 11.5855, 45.0]
["2026-09-23T18:31:03.278238+00:00", "trade", 11.585, 1.0]
["2026-09-23T18:31:03.283802+00:00", "trade", 11.585, 2.0]
["2026-09-23T18:31:03.523246+00:00", "trade", 11.58, 30.0]
["2026-09-23T18:31:06.881827+00:00", "trade", 11.5855, 11.0]
["2026-09-23T18:31:14.970852+00:00", "trade", 11.587, 93.0]
["2026-09-23T18:31:17.644101+00:00", "trade", 11.585, 44.0]
["2026-09-23T18:31:19.608880+00:00", "trade", 11.585, 14.0]
["2026-09-23T18:31:31.799357+00:00", "trade", 11.585, 2.0]
["2026-09-23T18:31:31.952213+00:00", "trade", 11.58, 1.0]
["2026-09-23T18:31:32.033412+00:00", "trade", 11.5858, 12.0]
["2026-09-23T18:31:34.022877+00:00", "trade", 11.58, 1.0]
["2026-09-23T18:31:34.314527+00:00", "trade", 11.58, 4.0]
["2026-09-23T18:31:34.815287+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:31:34.815288+00:00", "trade", 11.58, 300.0]
["2026-09-23T18:31:34.815289+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:31:34.815290+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:31:34.815292+00:00", "trade", 11.58, 200.0]
["2026-09-23T18:31:34.815294+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:31:34.815301+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:31:34.815310+00:00", "trade", 11.58, 5.0]
["2026-09-23T18:31:34.815323+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:31:34.815329+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:31:34.815336+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:31:34.815344+00:00", "trade", 11.58, 14.0]
["2026-09-23T18:31:34.815349+00:00", "trade", 11.58, 44.0]
["2026-09-23T18:31:34.815349+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:31:34.815350+00:00", "trade", 11.58, 14.0]
["2026-09-23T18:31:34.815352+00:00", "trade", 11.58, 4.0]
["2026-09-23T18:31:34.815353+00:00", "trade", 11.58, 44.0]
["2026-09-23T18:31:34.815356+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:31:34.815357+00:00", "trade", 11.58, 5.0]
["2026-09-23T18:31:34.815362+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:31:34.815363+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:31:34.815364+00:00", "trade", 11.58, 14.0]
["2026-09-23T18:31:34.815372+00:00", "trade", 11.58, 4.0]
["2026-09-23T18:31:34.815378+00:00", "trade", 11.58, 10.0]
["2026-09-23T18:31:34.815568+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:31:34.815663+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:31:34.815673+00:00", "trade", 11.58, 44.0]
["2026-09-23T18:31:34.815704+00:00", "trade", 11.58, 10.0]
["2026-09-23T18:31:34.815705+00:00", "trade", 11.58, 90.0]
["2026-09-23T18:31:34.815705+00:00", "trade", 11.58, 10.0]
["2026-09-23T18:31:34.815735+00:00", "quote", 11.57, 11.59]
["2026-09-23T18:31:34.815808+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:31:34.815815+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:31:34.815867+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:31:34.815933+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:31:34.816065+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:31:34.816148+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:31:34.816204+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:31:34.816215+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:31:34.816246+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:31:34.816388+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:31:34.816426+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:31:34.816495+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:31:34.816864+00:00", "trade", 11.575, 4.0]
["2026-09-23T18:31:34.817402+00:00", "trade", 11.58, 11.0]
["2026-09-23T18:31:34.817689+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:31:34.818141+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:31:34.827973+00:00", "trade", 11.58, 227.0]
["2026-09-23T18:31:34.833173+00:00", "trade", 11.575, 100.0]
["2026-09-23T18:31:34.833206+00:00", "trade", 11.575, 96.0]
["2026-09-23T18:31:34.834791+00:00", "trade", 11.575, 100.0]
["2026-09-23T18:31:34.867575+00:00", "trade", 11.575, 100.0]
["2026-09-23T18:31:38.110875+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:31:40.988105+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:31:43.616300+00:00", "trade", 11.575, 1.0]
["2026-09-23T18:31:51.788457+00:00", "trade", 11.58, 1.0]
["2026-09-23T18:31:57.194335+00:00", "trade", 11.5807, 11.0]
["2026-09-23T18:31:58.520219+00:00", "trade", 11.575, 100.0]
["2026-09-23T18:31:58.529508+00:00", "trade", 11.575, 100.0]
["2026-09-23T18:31:59.069466+00:00", "trade", 11.58, 3.0]
["2026-09-23T18:32:06.048135+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:06.052116+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:32:06.052612+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:06.052631+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:06.057750+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:32:06.058580+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:06.064355+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:06.064356+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:32:06.066817+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:06.509074+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:06.512711+00:00", "trade", 11.57, 12.0]
["2026-09-23T18:32:06.512713+00:00", "trade", 11.57, 88.0]
["2026-09-23T18:32:07.623922+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:07.625417+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:07.625425+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:07.625701+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:07.650348+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:10.267825+00:00", "trade", 11.5788, 43.0]
["2026-09-23T18:32:11.435105+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:12.126071+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:16.946126+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:16.948108+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:16.948549+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:16.948583+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:23.024566+00:00", "trade", 11.5788, 12.0]
["2026-09-23T18:32:33.209618+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:32:33.210181+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:33.210314+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:33.210419+00:00", "trade", 11.575, 14.0]
["2026-09-23T18:32:33.210494+00:00", "trade", 11.575, 5.0]
["2026-09-23T18:32:33.213309+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:33.219961+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:33.222232+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:33.231906+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:33.231993+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:33.232018+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:33.232708+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:33.232856+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:33.233116+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:33.233604+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:33.233640+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:33.241844+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:33.242304+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:33.248921+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:35.565489+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:32:35.565491+00:00", "trade", 11.57, 5.0]
["2026-09-23T18:32:35.565492+00:00", "trade", 11.57, 16.0]
["2026-09-23T18:32:35.565493+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:32:35.565497+00:00", "trade", 11.57, 5.0]
["2026-09-23T18:32:35.565497+00:00", "trade", 11.57, 5.0]
["2026-09-23T18:32:35.565499+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:32:35.565524+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:32:35.565527+00:00", "trade", 11.57, 75.0]
["2026-09-23T18:32:35.565809+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:32:35.565810+00:00", "trade", 11.57, 200.0]
["2026-09-23T18:32:35.565811+00:00", "trade", 11.57, 17.0]
["2026-09-23T18:32:35.565839+00:00", "trade", 11.57, 25.0]
["2026-09-23T18:32:35.565840+00:00", "trade", 11.57, 44.0]
["2026-09-23T18:32:35.565952+00:00", "quote", 11.57, 11.57]
["2026-09-23T18:32:35.565979+00:00", "quote", 11.57, 11.57]
["2026-09-23T18:32:35.565981+00:00", "trade", 11.57, 30.0]
["2026-09-23T18:32:35.565986+00:00", "trade", 11.57, 11.0]
["2026-09-23T18:32:35.565987+00:00", "trade", 11.57, 25.0]
["2026-09-23T18:32:35.565998+00:00", "trade", 11.57, 1.0]
["2026-09-23T18:32:35.565998+00:00", "trade", 11.575, 100.0]
["2026-09-23T18:32:35.566058+00:00", "trade", 11.575, 100.0]
["2026-09-23T18:32:35.566327+00:00", "trade", 11.57, 18.0]
["2026-09-23T18:32:35.566329+00:00", "trade", 11.57, 16.0]
["2026-09-23T18:32:35.566331+00:00", "trade", 11.57, 10.0]
["2026-09-23T18:32:35.566364+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:35.566404+00:00", "trade", 11.57, 12.0]
["2026-09-23T18:32:35.566405+00:00", "trade", 11.57, 3.0]
["2026-09-23T18:32:35.566408+00:00", "trade", 11.57, 1.0]
["2026-09-23T18:32:35.566408+00:00", "trade", 11.57, 56.0]
["2026-09-23T18:32:35.566410+00:00", "trade", 11.57, 10.0]
["2026-09-23T18:32:35.566411+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:32:35.566444+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:35.566452+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:32:35.566504+00:00", "quote", 11.57, 11.57]
["2026-09-23T18:32:35.566525+00:00", "trade", 11.57, 17.0]
["2026-09-23T18:32:35.566526+00:00", "trade", 11.57, 41.0]
["2026-09-23T18:32:35.566527+00:00", "trade", 11.57, 25.0]
["2026-09-23T18:32:35.566529+00:00", "trade", 11.57, 44.0]
["2026-09-23T18:32:35.566533+00:00", "quote", 11.57, 11.57]
["2026-09-23T18:32:35.566536+00:00", "quote", 11.57, 11.57]
["2026-09-23T18:32:35.566543+00:00", "quote", 11.57, 11.57]
["2026-09-23T18:32:35.566571+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.566578+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.566592+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.566616+00:00", "quote", 11.57, 11.57]
["2026-09-23T18:32:35.566815+00:00", "quote", 11.57, 11.57]
["2026-09-23T18:32:35.566815+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.566823+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.566830+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.566894+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.566936+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.567008+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.567009+00:00", "trade", 11.57, 1.0]
["2026-09-23T18:32:35.567092+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.567271+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.567297+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.567336+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.567410+00:00", "trade", 11.56, 16.0]
["2026-09-23T18:32:35.567411+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:32:35.567413+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:32:35.567414+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:32:35.567418+00:00", "trade", 11.56, 42.0]
["2026-09-23T18:32:35.567418+00:00", "trade", 11.56, 5.0]
["2026-09-23T18:32:35.567423+00:00", "trade", 11.56, 5.0]
["2026-09-23T18:32:35.567423+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:32:35.567425+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:32:35.567445+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:32:35.567446+00:00", "trade", 11.56, 75.0]
["2026-09-23T18:32:35.567499+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.567506+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.567512+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.567520+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.567526+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.567533+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.567555+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.567752+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.567781+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:32:35.567788+00:00", "trade", 11.56, 5.0]
["2026-09-23T18:32:35.567789+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:32:35.567791+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.567860+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.567869+00:00", "trade", 11.56, 5.0]
["2026-09-23T18:32:35.567869+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.567872+00:00", "trade", 11.56, 20.0]
["2026-09-23T18:32:35.567874+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:32:35.567880+00:00", "trade", 11.56, 51.0]
["2026-09-23T18:32:35.567882+00:00", "trade", 11.56, 9.0]
["2026-09-23T18:32:35.567887+00:00", "trade", 11.56, 5.0]
["2026-09-23T18:32:35.567892+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:32:35.567894+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:32:35.567897+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:32:35.567898+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.568004+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.568010+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.568025+00:00", "trade", 11.56, 11.0]
["2026-09-23T18:32:35.568074+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.568088+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.568126+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.568153+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.568188+00:00", "trade", 11.56, 10.0]
["2026-09-23T18:32:35.568191+00:00", "trade", 11.56, 5.0]
["2026-09-23T18:32:35.568191+00:00", "trade", 11.56, 10.0]
["2026-09-23T18:32:35.568191+00:00", "trade", 11.56, 180.0]
["2026-09-23T18:32:35.568191+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.568195+00:00", "trade", 11.56, 10.0]
["2026-09-23T18:32:35.568210+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.568225+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:35.568319+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:32:35.568320+00:00", "trade", 11.56, 89.0]
["2026-09-23T18:32:35.568321+00:00", "trade", 11.56, 17.0]
["2026-09-23T18:32:35.568323+00:00", "trade", 11.56, 60.0]
["2026-09-23T18:32:35.568323+00:00", "trade", 11.56, 11.0]
["2026-09-23T18:32:35.568348+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.568355+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.568362+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.568383+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.568427+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.568428+00:00", "trade", 11.55, 12.0]
["2026-09-23T18:32:35.568429+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:32:35.568431+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:32:35.568433+00:00", "trade", 11.55, 47.0]
["2026-09-23T18:32:35.568458+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.568460+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.568461+00:00", "trade", 11.55, 75.0]
["2026-09-23T18:32:35.568467+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.568473+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.568480+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.568487+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.568493+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.568495+00:00", "trade", 11.55, 25.0]
["2026-09-23T18:32:35.568496+00:00", "trade", 11.55, 75.0]
["2026-09-23T18:32:35.568498+00:00", "trade", 11.55, 86.0]
["2026-09-23T18:32:35.568500+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.568506+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.568513+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.568541+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.568555+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.568647+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:32:35.568647+00:00", "trade", 11.56, 75.0]
["2026-09-23T18:32:35.568690+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.568718+00:00", "trade", 11.56, 25.0]
["2026-09-23T18:32:35.568731+00:00", "trade", 11.56, 7.0]
["2026-09-23T18:32:35.568753+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.568809+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.568816+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.568847+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:32:35.568848+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.568853+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.568855+00:00", "trade", 11.55, 600.0]
["2026-09-23T18:32:35.568905+00:00", "trade", 11.56, 35.0]
["2026-09-23T18:32:35.568926+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:32:35.568969+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:32:35.569000+00:00", "trade", 11.56, 41.0]
["2026-09-23T18:32:35.569014+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569023+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569055+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569063+00:00", "trade", 11.56, 12.0]
["2026-09-23T18:32:35.569124+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.569125+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.569125+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.569137+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:32:35.569146+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569153+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569193+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569205+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569228+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569252+00:00", "trade", 11.55, 41.0]
["2026-09-23T18:32:35.569258+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.569278+00:00", "trade", 11.55, 600.0]
["2026-09-23T18:32:35.569361+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569371+00:00", "trade", 11.55, 75.0]
["2026-09-23T18:32:35.569371+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569373+00:00", "trade", 11.55, 42.0]
["2026-09-23T18:32:35.569373+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.569374+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.569379+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.569379+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.569381+00:00", "trade", 11.55, 35.0]
["2026-09-23T18:32:35.569381+00:00", "trade", 11.55, 41.0]
["2026-09-23T18:32:35.569385+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569387+00:00", "trade", 11.55, 93.0]
["2026-09-23T18:32:35.569387+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.569389+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:35.569389+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.569391+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569397+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569404+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569408+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569410+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569413+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.569413+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.569413+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.569414+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.569424+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569431+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.569435+00:00", "trade", 11.57, 60.0]
["2026-09-23T18:32:35.569438+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569453+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.569459+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.569466+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.569479+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.569486+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.569492+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569516+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.569521+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.569523+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.569542+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.569575+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569590+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569615+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569651+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569722+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569737+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569809+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569827+00:00", "trade", 11.57, 90.0]
["2026-09-23T18:32:35.569832+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569844+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569883+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569922+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.569953+00:00", "trade", 11.55, 35.0]
["2026-09-23T18:32:35.570122+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.570147+00:00", "trade", 11.55, 300.0]
["2026-09-23T18:32:35.570180+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.570226+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.570241+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.570242+00:00", "trade", 11.55, 90.0]
["2026-09-23T18:32:35.570243+00:00", "trade", 11.55, 110.0]
["2026-09-23T18:32:35.570244+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.570247+00:00", "trade", 11.55, 35.0]
["2026-09-23T18:32:35.570247+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.570254+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.570261+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.570273+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.570274+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.570275+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.570275+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.570277+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.570282+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.570289+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.570302+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.570308+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.570309+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.570315+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.570337+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.570343+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.570349+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.570351+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.570368+00:00", "trade", 11.55, 161.0]
["2026-09-23T18:32:35.570369+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.570371+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.570374+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.570375+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.570376+00:00", "trade", 11.55, 17.0]
["2026-09-23T18:32:35.570378+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.570457+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.570470+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.570471+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.570477+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.570477+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.570479+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.570479+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.570484+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.570490+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.570497+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.570512+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.570518+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.570607+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.570637+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.570687+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.570695+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.570870+00:00", "trade", 11.55, 4.0]
["2026-09-23T18:32:35.570893+00:00", "trade", 11.55, 27.0]
["2026-09-23T18:32:35.570961+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.570980+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.571091+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.571104+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.571130+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.571149+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.571201+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.571230+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.571247+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.571248+00:00", "trade", 11.55, 500.0]
["2026-09-23T18:32:35.571337+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.571337+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.571338+00:00", "trade", 11.55, 83.0]
["2026-09-23T18:32:35.571339+00:00", "trade", 11.55, 34.0]
["2026-09-23T18:32:35.571341+00:00", "trade", 11.55, 4.0]
["2026-09-23T18:32:35.571343+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.571344+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.571345+00:00", "trade", 11.55, 50.0]
["2026-09-23T18:32:35.571365+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.571372+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.571374+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.571377+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.571377+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.571380+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.571386+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.571400+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.571407+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.571409+00:00", "trade", 11.55, 32.0]
["2026-09-23T18:32:35.571413+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.571423+00:00", "trade", 11.55, 34.0]
["2026-09-23T18:32:35.571427+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.571461+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.571475+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.571482+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.571488+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.571514+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.571536+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.571555+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.571683+00:00", "trade", 11.57, 40.0]
["2026-09-23T18:32:35.571808+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.571845+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.571917+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:35.572097+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.572110+00:00", "trade", 11.55, 132.0]
["2026-09-23T18:32:35.572116+00:00", "trade", 11.55, 300.0]
["2026-09-23T18:32:35.572149+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572164+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572214+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572215+00:00", "trade", 11.55, 95.0]
["2026-09-23T18:32:35.572216+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.572217+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.572218+00:00", "trade", 11.55, 117.0]
["2026-09-23T18:32:35.572221+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572222+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.572223+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.572224+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:35.572228+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572234+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572249+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572283+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572290+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572303+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572310+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572316+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572323+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572330+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572483+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572603+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572620+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572813+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572825+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.572825+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572826+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.572828+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.572829+00:00", "trade", 11.55, 51.0]
["2026-09-23T18:32:35.572831+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572833+00:00", "trade", 11.55, 93.0]
["2026-09-23T18:32:35.572845+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572851+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572858+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572899+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.572922+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.572954+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.572976+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:35.573036+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:32:35.573047+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.573049+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.573049+00:00", "trade", 11.55, 49.0]
["2026-09-23T18:32:35.573050+00:00", "trade", 11.55, 51.0]
["2026-09-23T18:32:35.573051+00:00", "trade", 11.55, 17.0]
["2026-09-23T18:32:35.573056+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.573057+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:35.573061+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.573078+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.573079+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.573080+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.573089+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.573093+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.573096+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.573109+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.573110+00:00", "trade", 11.55, 17.0]
["2026-09-23T18:32:35.573111+00:00", "trade", 11.55, 34.0]
["2026-09-23T18:32:35.573115+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.573123+00:00", "trade", 11.55, 49.0]
["2026-09-23T18:32:35.573133+00:00", "trade", 11.55, 17.0]
["2026-09-23T18:32:35.573137+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.573147+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.573152+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.573158+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.573165+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.573171+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.573185+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.573205+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.573220+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.573241+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.573248+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.573311+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.573401+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.573520+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.573542+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:32:35.573556+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.573582+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.573593+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.573602+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:32:35.573629+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:35.573713+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.573761+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.573781+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.573866+00:00", "trade", 11.55, 17.0]
["2026-09-23T18:32:35.573868+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.573871+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.573871+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.573874+00:00", "trade", 11.55, 117.0]
["2026-09-23T18:32:35.573874+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.573875+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.573878+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:35.573881+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.573887+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.573895+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.573899+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.573900+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.573901+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.573922+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.573929+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.573932+00:00", "trade", 11.55, 42.0]
["2026-09-23T18:32:35.573942+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.573950+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.573969+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.573978+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.573998+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.574019+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.574020+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.574081+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.574241+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.574390+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.574567+00:00", "trade", 11.565, 7.0]
["2026-09-23T18:32:35.574585+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.574680+00:00", "trade", 11.555, 200.0]
["2026-09-23T18:32:35.574682+00:00", "trade", 11.55, 117.0]
["2026-09-23T18:32:35.574683+00:00", "trade", 11.55, 34.0]
["2026-09-23T18:32:35.574721+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.574728+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.574938+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.574958+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.575072+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:32:35.575081+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:32:35.575081+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.575122+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.575142+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.575143+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.575433+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:35.575489+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.575489+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.575490+00:00", "trade", 11.55, 117.0]
["2026-09-23T18:32:35.575493+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:35.575496+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.575511+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.575518+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.575539+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.575545+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.575547+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.575547+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.575548+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.575553+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.575567+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.575594+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.575595+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.575602+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.575609+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.575616+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.575627+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.575630+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.575637+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.575680+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.575832+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.575927+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576206+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576214+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576276+00:00", "trade", 11.55, 13.0]
["2026-09-23T18:32:35.576353+00:00", "trade", 11.55, 161.0]
["2026-09-23T18:32:35.576353+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576355+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.576356+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.576357+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.576361+00:00", "trade", 11.55, 8.0]
["2026-09-23T18:32:35.576361+00:00", "trade", 11.55, 92.0]
["2026-09-23T18:32:35.576361+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576363+00:00", "trade", 11.55, 9.0]
["2026-09-23T18:32:35.576364+00:00", "trade", 11.55, 8.0]
["2026-09-23T18:32:35.576367+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576369+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.576389+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576414+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576423+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576432+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576439+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576445+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576452+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576465+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576479+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576494+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576554+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576555+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.576577+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576584+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576642+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576694+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576717+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576725+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576726+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.576727+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.576728+00:00", "trade", 11.55, 9.0]
["2026-09-23T18:32:35.576729+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.576729+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576731+00:00", "trade", 11.55, 29.0]
["2026-09-23T18:32:35.576732+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576734+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.576760+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.576780+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.577024+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577123+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.577124+00:00", "trade", 11.55, 91.0]
["2026-09-23T18:32:35.577125+00:00", "trade", 11.55, 9.0]
["2026-09-23T18:32:35.577127+00:00", "trade", 11.55, 41.0]
["2026-09-23T18:32:35.577130+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.577130+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577152+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.577154+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.577155+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.577157+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.577158+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.577158+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.577172+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.577178+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.577193+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577200+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577206+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577206+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577213+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577221+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577227+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577236+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577253+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.577254+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.577255+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.577255+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577257+00:00", "trade", 11.55, 17.0]
["2026-09-23T18:32:35.577260+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.577261+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577310+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577319+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577322+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.577340+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577374+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577380+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577464+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577491+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.577491+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577495+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.577495+00:00", "trade", 11.55, 117.0]
["2026-09-23T18:32:35.577498+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.577531+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577538+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577571+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577583+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577642+00:00", "trade", 11.55, 18.0]
["2026-09-23T18:32:35.577643+00:00", "trade", 11.55, 41.0]
["2026-09-23T18:32:35.577689+00:00", "trade", 11.55, 2.0]
["2026-09-23T18:32:35.577819+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.577833+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577840+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577847+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577869+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577915+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.577942+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.578029+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.578034+00:00", "trade", 11.55, 83.0]
["2026-09-23T18:32:35.578035+00:00", "trade", 11.55, 34.0]
["2026-09-23T18:32:35.578036+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.578037+00:00", "trade", 11.55, 161.0]
["2026-09-23T18:32:35.578037+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.578050+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.578051+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.578083+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.578095+00:00", "trade", 11.55, 83.0]
["2026-09-23T18:32:35.578097+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.578104+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.578108+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.578118+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.578124+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.578136+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.578145+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.578187+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.578187+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.578302+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.578408+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.578413+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.578414+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.578424+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.578478+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.578484+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.578491+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.578516+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.578597+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.579205+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.579206+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.579311+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.579379+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.579691+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.579737+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.579744+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.581668+00:00", "trade", 11.57, 10.0]
["2026-09-23T18:32:35.582447+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.583736+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:35.586564+00:00", "trade", 11.55, 18.0]
["2026-09-23T18:32:35.586951+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.586959+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.588044+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.588308+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.589413+00:00", "trade", 11.545, 11.0]
["2026-09-23T18:32:35.592261+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:35.592391+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:35.594625+00:00", "trade", 11.55, 161.0]
["2026-09-23T18:32:35.594626+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.594628+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.594629+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.594632+00:00", "trade", 11.55, 54.0]
["2026-09-23T18:32:35.594670+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.594672+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.594677+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.594684+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.594690+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.594697+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.594701+00:00", "trade", 11.55, 125.0]
["2026-09-23T18:32:35.594718+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.594724+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.594731+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.594738+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.594745+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.594748+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.594751+00:00", "trade", 11.55, 488.0]
["2026-09-23T18:32:35.594752+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.594759+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.594781+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.594795+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.594802+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.594810+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.594983+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.594983+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.594990+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.595010+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.595017+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.595024+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.595035+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.595035+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.595036+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.595042+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.595049+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.595057+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.595064+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.595070+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.595095+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.595331+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.595358+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.595449+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.595485+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.595486+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.595509+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.596155+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.596190+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.596218+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.596286+00:00", "trade", 11.55, 16.0]
["2026-09-23T18:32:35.596287+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.596288+00:00", "trade", 11.55, 30.0]
["2026-09-23T18:32:35.596293+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.596307+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.596313+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.596320+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.596606+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:35.596652+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.596972+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.596973+00:00", "trade", 11.55, 161.0]
["2026-09-23T18:32:35.596974+00:00", "trade", 11.55, 75.0]
["2026-09-23T18:32:35.596980+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.596986+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.596994+00:00", "trade", 11.55, 25.0]
["2026-09-23T18:32:35.596994+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.596995+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.597015+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.597022+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.597029+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.597036+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.597039+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.597040+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:32:35.597052+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.597059+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.597074+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.597119+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.597160+00:00", "trade", 11.55, 93.0]
["2026-09-23T18:32:35.597161+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.597161+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.597164+00:00", "trade", 11.55, 75.0]
["2026-09-23T18:32:35.597164+00:00", "trade", 11.55, 75.0]
["2026-09-23T18:32:35.597168+00:00", "trade", 11.55, 25.0]
["2026-09-23T18:32:35.597168+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:32:35.597168+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.597182+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.597195+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.597203+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.597210+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.597231+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.597309+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.597430+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.597464+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.597537+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:35.597776+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.597777+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.597778+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.597779+00:00", "trade", 11.55, 16.0]
["2026-09-23T18:32:35.597780+00:00", "trade", 11.55, 93.0]
["2026-09-23T18:32:35.597783+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.597783+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.597790+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.597804+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.597811+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.597818+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.597826+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.597847+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.597861+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.597867+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.597922+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:35.597940+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.597995+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.598145+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.598232+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.598661+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.598968+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.598979+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.598997+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.599006+00:00", "trade", 11.55, 500.0]
["2026-09-23T18:32:35.599011+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.599027+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.599109+00:00", "trade", 11.55, 66.0]
["2026-09-23T18:32:35.599110+00:00", "trade", 11.55, 117.0]
["2026-09-23T18:32:35.599112+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.599117+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.599123+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.599131+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.599138+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.599144+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.599151+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.599159+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.599177+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.599342+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.599435+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.599508+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.599573+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.599818+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.600040+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.601427+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:35.601788+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:35.601894+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.604327+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:35.604348+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.604485+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:35.605064+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.606713+00:00", "trade", 11.545, 189.0]
["2026-09-23T18:32:35.607050+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:35.607295+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:35.608169+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.609578+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:35.609728+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:35.612265+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:35.612497+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:35.612962+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.614779+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:35.615102+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:35.617220+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:35.617539+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:35.619733+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:35.620120+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:35.646805+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.653728+00:00", "trade", 11.545, 200.0]
["2026-09-23T18:32:35.657796+00:00", "trade", 11.545, 200.0]
["2026-09-23T18:32:35.699953+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.699960+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.739890+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:35.743429+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:35.744018+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744055+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:32:35.744055+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744292+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744299+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744335+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744405+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:32:35.744516+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.744621+00:00", "trade", 11.55, 800.0]
["2026-09-23T18:32:35.744621+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744701+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744703+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.744703+00:00", "trade", 11.55, 16.0]
["2026-09-23T18:32:35.744704+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.744716+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.744723+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744730+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744737+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744744+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744753+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.744753+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.744760+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744768+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744775+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744791+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744797+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744804+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.744805+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.744812+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.744819+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744834+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744841+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744848+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744863+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744871+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744879+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.744978+00:00", "trade", 11.55, 84.0]
["2026-09-23T18:32:35.744978+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.744987+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.745060+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.745077+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.745176+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.745243+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.745246+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.745253+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.745260+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.745387+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.745413+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.745556+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.745919+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.745939+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.746030+00:00", "trade", 11.55, 16.0]
["2026-09-23T18:32:35.746031+00:00", "trade", 11.55, 83.0]
["2026-09-23T18:32:35.746033+00:00", "trade", 11.55, 30.0]
["2026-09-23T18:32:35.746034+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.746037+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.746038+00:00", "trade", 11.55, 700.0]
["2026-09-23T18:32:35.746052+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.746059+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.746066+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.746072+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.746079+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.746086+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.746098+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.746099+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.746099+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.746101+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.746106+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.746113+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.746134+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.746154+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.746189+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.746213+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.746242+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.746263+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.746295+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.746309+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.746605+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:35.746723+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.746760+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.746801+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.746813+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.746826+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.746832+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.746858+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.746878+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.746879+00:00", "trade", 11.55, 90.0]
["2026-09-23T18:32:35.746880+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.746882+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.746882+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:35.746885+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.746892+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.746996+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.747723+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.748055+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.749713+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.749715+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.749721+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.749735+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.749750+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.749758+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.749768+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.749775+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.749958+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.749993+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.750061+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.750211+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.750329+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.751311+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.751312+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.751313+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:32:35.751319+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.751331+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.751345+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.751371+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.751378+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.751613+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.751623+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.751624+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.751682+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.751702+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.751732+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.752123+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.752219+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.752220+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.752221+00:00", "trade", 11.55, 80.0]
["2026-09-23T18:32:35.752226+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.752239+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.752246+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.752457+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.752584+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.752621+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.752943+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.752959+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.753829+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.754512+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.754983+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.759609+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.761815+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.761851+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:32:35.761852+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.762079+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.762215+00:00", "trade", 11.55, 400.0]
["2026-09-23T18:32:35.762286+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.762305+00:00", "trade", 11.55, 132.0]
["2026-09-23T18:32:35.762315+00:00", "trade", 11.55, 132.0]
["2026-09-23T18:32:35.762322+00:00", "trade", 11.55, 500.0]
["2026-09-23T18:32:35.762325+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.762332+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.762337+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.762499+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.770166+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.811667+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.811667+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.811668+00:00", "trade", 11.55, 16.0]
["2026-09-23T18:32:35.811670+00:00", "trade", 11.55, 500.0]
["2026-09-23T18:32:35.811682+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.811689+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.811689+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.811690+00:00", "trade", 11.55, 503.0]
["2026-09-23T18:32:35.811696+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.811703+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.811710+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.811722+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.811730+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.811744+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.811775+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.811814+00:00", "trade", 11.55, 161.0]
["2026-09-23T18:32:35.811815+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.811816+00:00", "trade", 11.55, 700.0]
["2026-09-23T18:32:35.811837+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.811855+00:00", "trade", 11.55, 16.0]
["2026-09-23T18:32:35.811872+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.811881+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.811913+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:32:35.811914+00:00", "trade", 11.55, 156.0]
["2026-09-23T18:32:35.811944+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.811954+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.811992+00:00", "trade", 11.55, 46.0]
["2026-09-23T18:32:35.811998+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.812012+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.812014+00:00", "trade", 11.55, 54.0]
["2026-09-23T18:32:35.812015+00:00", "trade", 11.55, 46.0]
["2026-09-23T18:32:35.812026+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.812030+00:00", "trade", 11.55, 54.0]
["2026-09-23T18:32:35.812031+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.812032+00:00", "trade", 11.55, 46.0]
["2026-09-23T18:32:35.812034+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.812041+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.812047+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.812062+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.812113+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.812150+00:00", "trade", 11.55, 161.0]
["2026-09-23T18:32:35.812152+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.812169+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.812176+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.812215+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.812291+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.812330+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.812360+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.812386+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.812396+00:00", "trade", 11.55, 35.0]
["2026-09-23T18:32:35.812439+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.812451+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.812506+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.812523+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:35.812553+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.812555+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.812562+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.812669+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.812677+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.812718+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:35.812739+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.812759+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.812826+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.812861+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.812867+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.812935+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.812953+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:35.812989+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.813006+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.813007+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:32:35.813280+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.813879+00:00", "trade", 11.55, 35.0]
["2026-09-23T18:32:35.813880+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:35.813894+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.813902+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.813909+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.814182+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.814183+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:35.814184+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:35.814185+00:00", "trade", 11.55, 161.0]
["2026-09-23T18:32:35.814190+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:35.814204+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.814211+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.814232+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.817004+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.881650+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.891797+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.891804+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.891831+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.891833+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:32:35.891919+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.892127+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.895906+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:35.918009+00:00", "trade", 11.545, 200.0]
["2026-09-23T18:32:35.978461+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.050642+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.050643+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:36.050644+00:00", "trade", 11.55, 16.0]
["2026-09-23T18:32:36.050645+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:36.050672+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.050679+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.050686+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.050693+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.050707+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.051036+00:00", "trade", 11.55, 58.0]
["2026-09-23T18:32:36.051048+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:36.051114+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:36.051114+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.051122+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:36.051156+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.051323+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.051370+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.051528+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.051548+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.051567+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.051668+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.051767+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.051856+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.051862+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.051900+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:36.052004+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:32:36.052005+00:00", "trade", 11.55, 16.0]
["2026-09-23T18:32:36.052007+00:00", "trade", 11.55, 90.0]
["2026-09-23T18:32:36.052048+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.052055+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.052118+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.052129+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.052146+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.052357+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.052375+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:36.052409+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.052578+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:36.052700+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.052713+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:36.052728+00:00", "trade", 11.55, 67.0]
["2026-09-23T18:32:36.052789+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:36.052815+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:36.052821+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.168279+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.266940+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:36.266964+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:36.266964+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.643660+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:36.643746+00:00", "trade", 11.545, 34.0]
["2026-09-23T18:32:36.645776+00:00", "trade", 11.545, 25.0]
["2026-09-23T18:32:36.769610+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.770305+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.785804+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.785805+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:36.785806+00:00", "trade", 11.55, 16.0]
["2026-09-23T18:32:36.785807+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:36.785833+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.785840+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.785847+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.785851+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:36.785854+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.785875+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.785882+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.785889+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.785896+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.785903+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.785909+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.786187+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.786189+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:36.786189+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.786196+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.786306+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:36.786307+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:36.786314+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.786326+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.786333+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.786339+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.786346+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.786358+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.786365+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.786679+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:36.786775+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.786940+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.786997+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.787020+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.787193+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.787395+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.787448+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.787455+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.787488+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.787542+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:36.787553+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:36.787558+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:36.787865+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.788274+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:36.788358+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:36.788359+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:36.788359+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:36.788400+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.788514+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.788820+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.788830+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.789095+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.789198+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.792819+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.792840+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.793286+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.793797+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:36.856582+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.002759+00:00", "trade", 11.553, 10.0]
["2026-09-23T18:32:37.003547+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.040568+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.460698+00:00", "trade", 11.55, 30.0]
["2026-09-23T18:32:37.461473+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.461506+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.461566+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461570+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.461570+00:00", "trade", 11.55, 16.0]
["2026-09-23T18:32:37.461571+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:32:37.461580+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.461588+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461595+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461603+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461610+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461617+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461621+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.461625+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.461632+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461639+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461646+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461653+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.461653+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461654+00:00", "trade", 11.55, 3700.0]
["2026-09-23T18:32:37.461661+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.461668+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.461675+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461682+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.461682+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461684+00:00", "trade", 11.55, 500.0]
["2026-09-23T18:32:37.461690+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.461704+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461711+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461718+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461725+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461732+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461738+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461745+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461746+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.461752+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.461759+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.461766+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461773+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461777+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.461778+00:00", "trade", 11.55, 500.0]
["2026-09-23T18:32:37.461780+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461788+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.461795+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.461808+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461815+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461821+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461828+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461830+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.461832+00:00", "trade", 11.55, 10900.0]
["2026-09-23T18:32:37.461835+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461842+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.461849+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461853+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.461856+00:00", "trade", 11.55, 600.0]
["2026-09-23T18:32:37.461856+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461863+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.461870+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.461877+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.461884+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.461890+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.461891+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.461899+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.461906+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.461913+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.461919+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.461927+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.461934+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.461941+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.461947+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.461967+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.461979+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.461980+00:00", "trade", 11.55, 117.0]
["2026-09-23T18:32:37.461980+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:32:37.461981+00:00", "trade", 11.55, 400.0]
["2026-09-23T18:32:37.461983+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:32:37.461986+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.461998+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.462005+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.462010+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.462011+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.462012+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.462012+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.462014+00:00", "trade", 11.55, 102.0]
["2026-09-23T18:32:37.462019+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.462026+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.462032+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.462038+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.462045+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.462052+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.462059+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462066+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462073+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462093+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.462093+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462095+00:00", "trade", 11.55, 102.0]
["2026-09-23T18:32:37.462096+00:00", "trade", 11.55, 83.0]
["2026-09-23T18:32:37.462100+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.462107+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.462120+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.462127+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.462133+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.462140+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462147+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462161+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462176+00:00", "trade", 11.55, 34.0]
["2026-09-23T18:32:37.462176+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.462178+00:00", "trade", 11.55, 83.0]
["2026-09-23T18:32:37.462179+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:32:37.462184+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.462198+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.462205+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.462212+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.462239+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.462268+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.462278+00:00", "trade", 11.55, 163.0]
["2026-09-23T18:32:37.462278+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.462280+00:00", "trade", 11.55, 37.0]
["2026-09-23T18:32:37.462285+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.462290+00:00", "trade", 11.55, 65.0]
["2026-09-23T18:32:37.462290+00:00", "trade", 11.55, 35.0]
["2026-09-23T18:32:37.462292+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.462306+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.462313+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.462327+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.462331+00:00", "trade", 11.55, 65.0]
["2026-09-23T18:32:37.462345+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.462385+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.462394+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.462400+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462401+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.462401+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462402+00:00", "trade", 11.55, 6804.0]
["2026-09-23T18:32:37.462408+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.462412+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.462415+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462439+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462446+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462460+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462473+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462480+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462486+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462493+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462507+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462513+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462534+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462537+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462562+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:37.462613+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462660+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:37.462747+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:37.462847+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.462959+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462967+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.462997+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.463015+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.463024+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.463047+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.463055+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.463062+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.463084+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.463091+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.463107+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.463107+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.463108+00:00", "trade", 11.55, 102.0]
["2026-09-23T18:32:37.463109+00:00", "trade", 11.55, 83.0]
["2026-09-23T18:32:37.463111+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.463114+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.463115+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:37.463115+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:37.463116+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:37.463121+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.463128+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.463141+00:00", "trade", 11.55, 102.0]
["2026-09-23T18:32:37.463142+00:00", "trade", 11.55, 163.0]
["2026-09-23T18:32:37.463144+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.463146+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.463167+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.463178+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.463179+00:00", "trade", 11.55, 17.0]
["2026-09-23T18:32:37.463185+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.463192+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.463197+00:00", "trade", 11.55, 83.0]
["2026-09-23T18:32:37.463199+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.463206+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.463212+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.463215+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.463226+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.463234+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.463240+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.463242+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.463267+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.463294+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.463305+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.463308+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.463315+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.463321+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.463485+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.463537+00:00", "trade", 11.55, 400.0]
["2026-09-23T18:32:37.463587+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.463678+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:32:37.463692+00:00", "trade", 11.55, 32.0]
["2026-09-23T18:32:37.463770+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.463783+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.463803+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.463828+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.463836+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.463858+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.463876+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.463877+00:00", "trade", 11.55, 102.0]
["2026-09-23T18:32:37.463878+00:00", "trade", 11.55, 102.0]
["2026-09-23T18:32:37.463879+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.463880+00:00", "trade", 11.55, 16.0]
["2026-09-23T18:32:37.463883+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:32:37.463884+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.463885+00:00", "trade", 11.55, 32.0]
["2026-09-23T18:32:37.463890+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.463918+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.463926+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.463930+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.463931+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.463933+00:00", "trade", 11.55, 102.0]
["2026-09-23T18:32:37.463933+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.463939+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.463947+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.463953+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.463960+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.463966+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.463971+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.463994+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.464001+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.464008+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.464011+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.464012+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.464014+00:00", "trade", 11.55, 102.0]
["2026-09-23T18:32:37.464015+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.464015+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.464019+00:00", "trade", 11.55, 17.0]
["2026-09-23T18:32:37.464022+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.464029+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.464042+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.464049+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.464056+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.464063+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.464076+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.464077+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.464084+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.464090+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.464097+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.464104+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.464111+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.464118+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.464124+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.464130+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.464152+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.464239+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.464266+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.464296+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.464406+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.464445+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.464461+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.464516+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.464562+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.464564+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.464575+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.464586+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.464586+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.464587+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.464588+00:00", "trade", 11.55, 102.0]
["2026-09-23T18:32:37.464589+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.464592+00:00", "trade", 11.55, 17.0]
["2026-09-23T18:32:37.464593+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.464597+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.464623+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.464625+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.464630+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.464640+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.464703+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.464938+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.464954+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.465077+00:00", "trade", 11.55, 102.0]
["2026-09-23T18:32:37.465078+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.465080+00:00", "trade", 11.55, 17.0]
["2026-09-23T18:32:37.465080+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:32:37.465081+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:32:37.465087+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465110+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465117+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465123+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465130+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465137+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465144+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465162+00:00", "trade", 11.55, 52.0]
["2026-09-23T18:32:37.465202+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465529+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465642+00:00", "trade", 11.55, 33.0]
["2026-09-23T18:32:37.465690+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465697+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465780+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.465805+00:00", "trade", 11.55, 31.0]
["2026-09-23T18:32:37.465841+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465868+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.465868+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465870+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.465871+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.465872+00:00", "trade", 11.55, 69.0]
["2026-09-23T18:32:37.465875+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465876+00:00", "trade", 11.55, 163.0]
["2026-09-23T18:32:37.465882+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465889+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.465903+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465910+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465917+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465924+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465930+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465938+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465944+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465951+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.465958+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.466334+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.466409+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.466911+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:32:37.466934+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:32:37.467174+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:32:37.467175+00:00", "trade", 11.55, 30.0]
["2026-09-23T18:32:37.467175+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:32:37.467193+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.467200+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.467207+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.467214+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.467222+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.467537+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.467858+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.467918+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.468317+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.468448+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.472399+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.474229+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.478412+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.487796+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:32:37.488472+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.496366+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.496947+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.496972+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.497368+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.497409+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.497432+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:32:37.497659+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.497668+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.497771+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.497799+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.498084+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.498132+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.498484+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.498599+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.518983+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:32:37.519439+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:32:37.519446+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:32:37.519460+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:32:37.519516+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.519623+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.519983+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.520008+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.520026+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.520297+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.534242+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:32:37.534697+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:32:37.534705+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:32:37.534717+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:32:37.534723+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:32:37.534797+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.535270+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.535748+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.839491+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.839960+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:37.839993+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:38.089113+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:38.089641+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:39.723424+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:39.723655+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:39.723683+00:00", "trade", 11.56, 18.0]
["2026-09-23T18:32:39.723684+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:32:39.723697+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:39.723705+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:39.723712+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:39.723719+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:39.723726+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:39.723733+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:39.723740+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:39.723746+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:39.723753+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:39.723760+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:32:39.723761+00:00", "trade", 11.56, 59.0]
["2026-09-23T18:32:39.723870+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:32:39.723911+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:32:39.723915+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:32:39.723979+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:39.723987+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:39.723994+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:39.724018+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:39.724066+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:39.724331+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:39.724419+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:39.724505+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:39.724530+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:32:39.724795+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:32:39.724849+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:32:39.724880+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:39.725251+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:32:39.725278+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:32:39.725302+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:32:39.725341+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:39.725449+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:39.725457+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:39.726188+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:39.726305+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:39.726410+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:39.726639+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:39.729213+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:39.734818+00:00", "trade", 11.565, 79.0]
["2026-09-23T18:32:39.735405+00:00", "trade", 11.5598, 22.0]
["2026-09-23T18:32:39.745361+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:39.746159+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:39.754490+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:39.765529+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:40.105916+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:40.106442+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:40.106452+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:40.106836+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:40.106892+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:40.107282+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:40.734978+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:40.735006+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:40.735312+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:40.766720+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:40.770128+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:40.771328+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:42.123592+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:42.124069+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:45.742725+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:45.742822+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:45.742846+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:45.743482+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:45.743519+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:45.743917+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:45.744419+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:45.744439+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:45.802844+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:50.777968+00:00", "trade", 11.565, 61.0]
["2026-09-23T18:32:50.779212+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:50.784775+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:50.786192+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:50.786643+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:32:52.126018+00:00", "trade", 11.5517, 13.0]
["2026-09-23T18:32:53.780416+00:00", "trade", 11.56, 50.0]
["2026-09-23T18:32:57.840621+00:00", "trade", 11.5685, 1.0]
["2026-09-23T18:32:59.724193+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:33:01.873675+00:00", "trade", 11.5517, 9.0]
["2026-09-23T18:33:07.483197+00:00", "trade", 11.5603, 4.0]
["2026-09-23T18:33:07.705316+00:00", "trade", 11.5612, 1.0]
["2026-09-23T18:33:09.737369+00:00", "trade", 11.5628, 4.0]
["2026-09-23T18:33:15.972184+00:00", "trade", 11.5516, 11.0]
["2026-09-23T18:33:17.439426+00:00", "trade", 11.5534, 7.0]
["2026-09-23T18:33:28.846390+00:00", "trade", 11.57, 2.0]
["2026-09-23T18:33:28.846442+00:00", "trade", 11.57, 2.0]
["2026-09-23T18:33:28.846522+00:00", "trade", 11.57, 6.0]
["2026-09-23T18:33:32.035211+00:00", "trade", 11.5516, 9.0]
["2026-09-23T18:33:41.491087+00:00", "trade", 11.57, 20.0]
["2026-09-23T18:33:41.491675+00:00", "trade", 11.57, 1.0]
["2026-09-23T18:33:43.996055+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:33:45.817685+00:00", "trade", 11.5522, 16.0]
["2026-09-23T18:33:46.293671+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:33:49.955151+00:00", "trade", 11.5521, 100.0]
["2026-09-23T18:33:49.955937+00:00", "trade", 11.5521, 100.0]
["2026-09-23T18:33:51.862089+00:00", "trade", 11.5685, 1.0]
["2026-09-23T18:33:54.131943+00:00", "trade", 11.565, 20.0]
["2026-09-23T18:34:06.780645+00:00", "trade", 11.57, 20.0]
["2026-09-23T18:34:10.274045+00:00", "trade", 11.5508, 18.0]
["2026-09-23T18:34:10.699347+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:10.699853+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:10.699865+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:10.700238+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:10.700296+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:11.279262+00:00", "trade", 11.5508, 9.0]
["2026-09-23T18:34:11.493366+00:00", "trade", 11.5675, 2.0]
["2026-09-23T18:34:13.971439+00:00", "trade", 11.565, 16.0]
["2026-09-23T18:34:13.971735+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:34:13.971986+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.971999+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:34:13.972000+00:00", "trade", 11.57, 55.0]
["2026-09-23T18:34:13.972000+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.972013+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:34:13.972016+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.972062+00:00", "trade", 11.57, 175.0]
["2026-09-23T18:34:13.972066+00:00", "trade", 11.5679, 1.0]
["2026-09-23T18:34:13.972069+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.972084+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.972094+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:34:13.972100+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.972118+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:34:13.972162+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:34:13.972324+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:34:13.972351+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.972393+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.972609+00:00", "trade", 11.5659, 1.0]
["2026-09-23T18:34:13.972622+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.972643+00:00", "trade", 11.5671, 22.0]
["2026-09-23T18:34:13.972763+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.973074+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.973207+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.973677+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.973690+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.973753+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.974130+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.974141+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.974148+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.974311+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.979303+00:00", "trade", 11.57, 16.0]
["2026-09-23T18:34:13.979304+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:34:13.979310+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.979316+00:00", "trade", 11.57, 35.0]
["2026-09-23T18:34:13.979317+00:00", "trade", 11.57, 56.0]
["2026-09-23T18:34:13.979336+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.979342+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.979349+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.979357+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.979363+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.979370+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.979627+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.979646+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.979672+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:34:13.979686+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:34:13.979701+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.979748+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.979755+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.979761+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.979910+00:00", "trade", 11.57, 20.0]
["2026-09-23T18:34:13.979987+00:00", "trade", 11.57, 16.0]
["2026-09-23T18:34:13.980034+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:34:13.980034+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.980035+00:00", "trade", 11.57, 180.0]
["2026-09-23T18:34:13.980036+00:00", "trade", 11.57, 111.0]
["2026-09-23T18:34:13.980042+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.980098+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.980103+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.980106+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.980112+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.980126+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.980136+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.980141+00:00", "trade", 11.57, 151.0]
["2026-09-23T18:34:13.980141+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.980141+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.980145+00:00", "trade", 11.57, 37.0]
["2026-09-23T18:34:13.980146+00:00", "trade", 11.57, 262.0]
["2026-09-23T18:34:13.980147+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:34:13.980164+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.980170+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.980172+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.980173+00:00", "trade", 11.57, 238.0]
["2026-09-23T18:34:13.980179+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.980184+00:00", "trade", 11.57, 134.0]
["2026-09-23T18:34:13.980185+00:00", "trade", 11.57, 35.0]
["2026-09-23T18:34:13.980187+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.980230+00:00", "quote", 11.57, 11.57]
["2026-09-23T18:34:13.980239+00:00", "quote", 11.57, 11.57]
["2026-09-23T18:34:13.980246+00:00", "quote", 11.57, 11.57]
["2026-09-23T18:34:13.980253+00:00", "quote", 11.57, 11.57]
["2026-09-23T18:34:13.980260+00:00", "quote", 11.57, 11.57]
["2026-09-23T18:34:13.980273+00:00", "quote", 11.57, 11.57]
["2026-09-23T18:34:13.980278+00:00", "quote", 11.57, 11.57]
["2026-09-23T18:34:13.980280+00:00", "quote", 11.57, 11.57]
["2026-09-23T18:34:13.980287+00:00", "quote", 11.57, 11.57]
["2026-09-23T18:34:13.980301+00:00", "quote", 11.57, 11.57]
["2026-09-23T18:34:13.980315+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:34:13.980323+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980433+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980461+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:34:13.980590+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980591+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980604+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980765+00:00", "trade", 11.57, 22.0]
["2026-09-23T18:34:13.980770+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980786+00:00", "trade", 11.57, 134.0]
["2026-09-23T18:34:13.980786+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980787+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:34:13.980789+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:34:13.980790+00:00", "trade", 11.57, 1.0]
["2026-09-23T18:34:13.980792+00:00", "trade", 11.57, 180.0]
["2026-09-23T18:34:13.980793+00:00", "trade", 11.57, 51.0]
["2026-09-23T18:34:13.980793+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980796+00:00", "trade", 11.57, 238.0]
["2026-09-23T18:34:13.980797+00:00", "trade", 11.57, 262.0]
["2026-09-23T18:34:13.980798+00:00", "trade", 11.57, 151.0]
["2026-09-23T18:34:13.980800+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980801+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:34:13.980807+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980816+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980820+00:00", "trade", 11.57, 25.0]
["2026-09-23T18:34:13.980823+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980831+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980838+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980842+00:00", "trade", 11.57, 36.0]
["2026-09-23T18:34:13.980842+00:00", "trade", 11.57, 43.0]
["2026-09-23T18:34:13.980849+00:00", "trade", 11.57, 50.0]
["2026-09-23T18:34:13.980850+00:00", "trade", 11.57, 262.0]
["2026-09-23T18:34:13.980851+00:00", "trade", 11.57, 49.0]
["2026-09-23T18:34:13.980853+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:34:13.980853+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980853+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980854+00:00", "trade", 11.57, 50.0]
["2026-09-23T18:34:13.980856+00:00", "trade", 11.57, 151.0]
["2026-09-23T18:34:13.980858+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:34:13.980861+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980868+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980872+00:00", "trade", 11.57, 50.0]
["2026-09-23T18:34:13.980872+00:00", "trade", 11.57, 238.0]
["2026-09-23T18:34:13.980874+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980881+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980888+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980895+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980909+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980924+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980931+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980945+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980947+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980951+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980960+00:00", "trade", 11.57, 49.0]
["2026-09-23T18:34:13.980960+00:00", "trade", 11.57, 148.0]
["2026-09-23T18:34:13.980966+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980970+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980973+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980980+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980988+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.980995+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.981001+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.981008+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.981022+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.981029+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.981037+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.981044+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.981059+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.981118+00:00", "trade", 11.57, 50.0]
["2026-09-23T18:34:13.981134+00:00", "trade", 11.57, 300.0]
["2026-09-23T18:34:13.981137+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:34:13.981146+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.981153+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:34:13.981180+00:00", "trade", 11.57, 125.0]
["2026-09-23T18:34:13.981181+00:00", "trade", 11.57, 9.0]
["2026-09-23T18:34:13.981186+00:00", "trade", 11.57, 20.0]
["2026-09-23T18:34:13.981186+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:34:13.981200+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:34:13.981203+00:00", "trade", 11.57, 175.0]
["2026-09-23T18:34:13.981221+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:34:13.981230+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.981241+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.981248+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.981254+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.981262+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.981268+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.981276+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.981289+00:00", "trade", 11.57, 34.0]
["2026-09-23T18:34:13.981290+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.981297+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.981303+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.981317+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.981345+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.981354+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.981370+00:00", "trade", 11.57, 20.0]
["2026-09-23T18:34:13.981407+00:00", "trade", 11.57, 70.0]
["2026-09-23T18:34:13.981410+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.981420+00:00", "trade", 11.57, 27.0]
["2026-09-23T18:34:13.981445+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.981495+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.981498+00:00", "trade", 11.5696, 20.0]
["2026-09-23T18:34:13.981503+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.981509+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.981518+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.981525+00:00", "trade", 11.57, 21.0]
["2026-09-23T18:34:13.981579+00:00", "trade", 11.57, 22.0]
["2026-09-23T18:34:13.981632+00:00", "trade", 11.57, 24.0]
["2026-09-23T18:34:13.981661+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.981713+00:00", "trade", 11.57, 22.0]
["2026-09-23T18:34:13.981713+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.981784+00:00", "trade", 11.57, 21.0]
["2026-09-23T18:34:13.981832+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.982222+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.982359+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.982411+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.984428+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.984954+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.985385+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.985421+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.985832+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.986280+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.986799+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.987236+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.987277+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.999460+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:13.999823+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:14.000207+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:14.000705+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:14.000726+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:14.000735+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:14.001094+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:14.001587+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:14.001643+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:14.001653+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:14.001961+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:14.002441+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:14.002596+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:14.002605+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:14.065553+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:14.080888+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:14.081427+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:14.857584+00:00", "trade", 11.575, 100.0]
["2026-09-23T18:34:14.859362+00:00", "trade", 11.575, 100.0]
["2026-09-23T18:34:15.272538+00:00", "trade", 11.5524, 9.0]
["2026-09-23T18:34:16.705787+00:00", "trade", 11.5699, 11.0]
["2026-09-23T18:34:16.796018+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:16.796044+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:16.798211+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:23.025689+00:00", "trade", 11.5524, 12.0]
["2026-09-23T18:34:25.001386+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:25.001730+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:37.857221+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:39.740680+00:00", "trade", 11.5698, 9.0]
["2026-09-23T18:34:49.739849+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:34:52.127263+00:00", "trade", 11.5698, 13.0]
["2026-09-23T18:34:57.727480+00:00", "trade", 11.575, 1200.0]
["2026-09-23T18:34:58.672113+00:00", "trade", 11.5537, 100.0]
["2026-09-23T18:35:07.214375+00:00", "trade", 11.575, 16.0]
["2026-09-23T18:35:07.218045+00:00", "trade", 11.575, 46.0]
["2026-09-23T18:35:07.222547+00:00", "trade", 11.575, 132.0]
["2026-09-23T18:35:07.226287+00:00", "trade", 11.575, 17.0]
["2026-09-23T18:35:15.973568+00:00", "trade", 11.5708, 12.0]
["2026-09-23T18:35:16.358967+00:00", "trade", 11.5537, 51.0]
["2026-09-23T18:35:16.409141+00:00", "trade", 11.5545, 45.0]
["2026-09-23T18:35:18.066380+00:00", "trade", 11.575, 1.0]
["2026-09-23T18:35:19.514116+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806009+00:00", "trade", 11.57, 125.0]
["2026-09-23T18:35:28.806009+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806010+00:00", "trade", 11.57, 148.0]
["2026-09-23T18:35:28.806012+00:00", "trade", 11.57, 111.0]
["2026-09-23T18:35:28.806014+00:00", "trade", 11.57, 238.0]
["2026-09-23T18:35:28.806016+00:00", "trade", 11.57, 43.0]
["2026-09-23T18:35:28.806016+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806017+00:00", "trade", 11.57, 151.0]
["2026-09-23T18:35:28.806022+00:00", "trade", 11.57, 262.0]
["2026-09-23T18:35:28.806022+00:00", "trade", 11.57, 50.0]
["2026-09-23T18:35:28.806023+00:00", "trade", 11.57, 50.0]
["2026-09-23T18:35:28.806023+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806025+00:00", "trade", 11.57, 49.0]
["2026-09-23T18:35:28.806030+00:00", "trade", 11.57, 49.0]
["2026-09-23T18:35:28.806030+00:00", "trade", 11.57, 30.0]
["2026-09-23T18:35:28.806030+00:00", "trade", 11.57, 200.0]
["2026-09-23T18:35:28.806030+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806032+00:00", "trade", 11.57, 21.0]
["2026-09-23T18:35:28.806038+00:00", "trade", 11.57, 2.0]
["2026-09-23T18:35:28.806038+00:00", "trade", 11.57, 3.0]
["2026-09-23T18:35:28.806042+00:00", "trade", 11.57, 6.0]
["2026-09-23T18:35:28.806042+00:00", "trade", 11.57, 10.0]
["2026-09-23T18:35:28.806044+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806045+00:00", "trade", 11.57, 5.0]
["2026-09-23T18:35:28.806046+00:00", "trade", 11.57, 13.0]
["2026-09-23T18:35:28.806050+00:00", "trade", 11.57, 200.0]
["2026-09-23T18:35:28.806050+00:00", "trade", 11.57, 3.0]
["2026-09-23T18:35:28.806051+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806052+00:00", "trade", 11.57, 13.0]
["2026-09-23T18:35:28.806054+00:00", "trade", 11.57, 6.0]
["2026-09-23T18:35:28.806057+00:00", "trade", 11.57, 9.0]
["2026-09-23T18:35:28.806057+00:00", "trade", 11.57, 5.0]
["2026-09-23T18:35:28.806058+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806062+00:00", "trade", 11.57, 5.0]
["2026-09-23T18:35:28.806062+00:00", "trade", 11.57, 9.0]
["2026-09-23T18:35:28.806064+00:00", "trade", 11.57, 5.0]
["2026-09-23T18:35:28.806064+00:00", "trade", 11.57, 5.0]
["2026-09-23T18:35:28.806070+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:35:28.806070+00:00", "trade", 11.57, 12.0]
["2026-09-23T18:35:28.806072+00:00", "trade", 11.57, 6.0]
["2026-09-23T18:35:28.806072+00:00", "trade", 11.57, 12.0]
["2026-09-23T18:35:28.806077+00:00", "trade", 11.57, 29.0]
["2026-09-23T18:35:28.806077+00:00", "trade", 11.57, 8.0]
["2026-09-23T18:35:28.806079+00:00", "trade", 11.57, 4.0]
["2026-09-23T18:35:28.806079+00:00", "trade", 11.57, 5.0]
["2026-09-23T18:35:28.806084+00:00", "trade", 11.57, 3.0]
["2026-09-23T18:35:28.806085+00:00", "trade", 11.57, 2.0]
["2026-09-23T18:35:28.806086+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:35:28.806087+00:00", "trade", 11.57, 173.0]
["2026-09-23T18:35:28.806092+00:00", "trade", 11.57, 2.0]
["2026-09-23T18:35:28.806092+00:00", "trade", 11.57, 9.0]
["2026-09-23T18:35:28.806121+00:00", "trade", 11.57, 9.0]
["2026-09-23T18:35:28.806135+00:00", "trade", 11.57, 73.0]
["2026-09-23T18:35:28.806136+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:35:28.806147+00:00", "trade", 11.57, 73.0]
["2026-09-23T18:35:28.806230+00:00", "trade", 11.57, 2.0]
["2026-09-23T18:35:28.806286+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806292+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806299+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806305+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806312+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806314+00:00", "trade", 11.57, 84.0]
["2026-09-23T18:35:28.806319+00:00", "trade", 11.57, 60.0]
["2026-09-23T18:35:28.806319+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806322+00:00", "trade", 11.57, 60.0]
["2026-09-23T18:35:28.806327+00:00", "trade", 11.57, 1.0]
["2026-09-23T18:35:28.806328+00:00", "trade", 11.57, 51.0]
["2026-09-23T18:35:28.806328+00:00", "trade", 11.57, 9.0]
["2026-09-23T18:35:28.806339+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806342+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:35:28.806345+00:00", "trade", 11.57, 60.0]
["2026-09-23T18:35:28.806360+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:35:28.806361+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806370+00:00", "trade", 11.57, 200.0]
["2026-09-23T18:35:28.806387+00:00", "trade", 11.57, 40.0]
["2026-09-23T18:35:28.806409+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806416+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806436+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806444+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806451+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806458+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806465+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806471+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806478+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806484+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806496+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806498+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806558+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806565+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:35:28.806584+00:00", "trade", 11.57, 10.0]
["2026-09-23T18:35:28.806595+00:00", "trade", 11.57, 30.0]
["2026-09-23T18:35:28.806611+00:00", "trade", 11.57, 200.0]
["2026-09-23T18:35:28.806612+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:35:28.806620+00:00", "trade", 11.57, 30.0]
["2026-09-23T18:35:28.806632+00:00", "trade", 11.57, 30.0]
["2026-09-23T18:35:28.806637+00:00", "trade", 11.57, 30.0]
["2026-09-23T18:35:28.806647+00:00", "trade", 11.57, 10.0]
["2026-09-23T18:35:28.806648+00:00", "trade", 11.57, 20.0]
["2026-09-23T18:35:28.806651+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:35:28.806682+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.806690+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.806696+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.806703+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.806729+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.806730+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.806738+00:00", "trade", 11.57, 30.0]
["2026-09-23T18:35:28.806787+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.806917+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.806952+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.806954+00:00", "trade", 11.57, 4.0]
["2026-09-23T18:35:28.807014+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.807016+00:00", "trade", 11.57, 7.0]
["2026-09-23T18:35:28.807031+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:35:28.807032+00:00", "trade", 11.56, 18.0]
["2026-09-23T18:35:28.807033+00:00", "trade", 11.56, 22.0]
["2026-09-23T18:35:28.807035+00:00", "trade", 11.56, 200.0]
["2026-09-23T18:35:28.807038+00:00", "trade", 11.56, 5.0]
["2026-09-23T18:35:28.807065+00:00", "trade", 11.56, 175.0]
["2026-09-23T18:35:28.807065+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.807071+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.807078+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.807079+00:00", "trade", 11.57, 10.0]
["2026-09-23T18:35:28.807085+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.807091+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.807098+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.807105+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.807112+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.807119+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.807126+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.807131+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.807133+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.807137+00:00", "trade", 11.57, 79.0]
["2026-09-23T18:35:28.807142+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.807198+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:35:28.807285+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.807434+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.807442+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.807510+00:00", "trade", 11.565, 253.0]
["2026-09-23T18:35:28.807585+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.807637+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:35:28.807742+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:35:28.807743+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:35:28.807743+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:35:28.807757+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:35:28.807807+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:35:28.807810+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.807817+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.807823+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.807844+00:00", "trade", 11.55, 16.0]
["2026-09-23T18:35:28.807844+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:35:28.807846+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.807846+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:35:28.807870+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.807872+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.807874+00:00", "trade", 11.55, 75.0]
["2026-09-23T18:35:28.807877+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.807884+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.807891+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.807897+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.807904+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.807910+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.807912+00:00", "trade", 11.55, 25.0]
["2026-09-23T18:35:28.807913+00:00", "trade", 11.55, 150.0]
["2026-09-23T18:35:28.807917+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.807924+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.807930+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.807934+00:00", "trade", 11.55, 75.0]
["2026-09-23T18:35:28.807958+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.807966+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.807970+00:00", "trade", 11.55, 25.0]
["2026-09-23T18:35:28.808086+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808112+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808141+00:00", "trade", 11.56, 10.0]
["2026-09-23T18:35:28.808181+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808182+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808211+00:00", "trade", 11.57, 99.0]
["2026-09-23T18:35:28.808245+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808422+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808436+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808472+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808489+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808511+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808529+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808542+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.808548+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808572+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808589+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808603+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808615+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.808615+00:00", "trade", 11.55, 75.0]
["2026-09-23T18:35:28.808624+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808635+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808648+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808649+00:00", "trade", 11.55, 75.0]
["2026-09-23T18:35:28.808649+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808650+00:00", "trade", 11.55, 25.0]
["2026-09-23T18:35:28.808652+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.808664+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.808676+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808680+00:00", "trade", 11.55, 25.0]
["2026-09-23T18:35:28.808681+00:00", "trade", 11.55, 7.0]
["2026-09-23T18:35:28.808693+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808700+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808706+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808708+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.808715+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.808715+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.808729+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.808736+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.808743+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.808750+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.808755+00:00", "trade", 11.55, 175.0]
["2026-09-23T18:35:28.808756+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.808756+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.808760+00:00", "trade", 11.55, 182.0]
["2026-09-23T18:35:28.808760+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.808762+00:00", "trade", 11.55, 75.0]
["2026-09-23T18:35:28.808770+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.808777+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.808784+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.808786+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.808790+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.808797+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.808804+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.808810+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.808838+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.808951+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.808953+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.808953+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.808958+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.808972+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808980+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808987+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.808994+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.809001+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.809008+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.809015+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.809016+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.809098+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.809120+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.809273+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.809326+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.809344+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.809370+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.809507+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.809509+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.809659+00:00", "trade", 11.55, 175.0]
["2026-09-23T18:35:28.809670+00:00", "trade", 11.55, 1100.0]
["2026-09-23T18:35:28.809675+00:00", "trade", 11.55, 131.0]
["2026-09-23T18:35:28.809693+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.809711+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.809718+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.809781+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.809781+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.809782+00:00", "trade", 11.55, 175.0]
["2026-09-23T18:35:28.809784+00:00", "trade", 11.55, 182.0]
["2026-09-23T18:35:28.809785+00:00", "trade", 11.55, 182.0]
["2026-09-23T18:35:28.809789+00:00", "trade", 11.55, 175.0]
["2026-09-23T18:35:28.809789+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.809790+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.809791+00:00", "trade", 11.55, 600.0]
["2026-09-23T18:35:28.809796+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.809803+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.809810+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.809818+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.809822+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.809832+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.809836+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.809839+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.809846+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.809852+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.809859+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.809862+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.809866+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.809872+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.809904+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.809961+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.809962+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.809962+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.809963+00:00", "trade", 11.55, 175.0]
["2026-09-23T18:35:28.809965+00:00", "trade", 11.55, 175.0]
["2026-09-23T18:35:28.809968+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.809968+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.809973+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.809975+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.809984+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.809991+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.809998+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.810005+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.810012+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.810018+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.810025+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.810031+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.810038+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.810044+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.810064+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.810110+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.810456+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.810477+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.810519+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.810521+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.810564+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.810585+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.810586+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.810590+00:00", "trade", 11.55, 175.0]
["2026-09-23T18:35:28.810590+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.810590+00:00", "trade", 11.55, 182.0]
["2026-09-23T18:35:28.810592+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.810593+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.810598+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.810599+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.810606+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.810612+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.810619+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.810627+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.810634+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.810640+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.810647+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.810651+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.810654+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.810660+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.810666+00:00", "trade", 11.555, 12.0]
["2026-09-23T18:35:28.810667+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.810676+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.810719+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.810720+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.810734+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.810762+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.810848+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.810866+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.810943+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.810987+00:00", "trade", 11.55, 175.0]
["2026-09-23T18:35:28.810987+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.810988+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.810990+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.810990+00:00", "trade", 11.55, 182.0]
["2026-09-23T18:35:28.810994+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:35:28.810994+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.811000+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.811007+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.811014+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.811022+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811029+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811035+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811041+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811049+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811055+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811062+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811189+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811258+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811318+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.811368+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.811543+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811593+00:00", "trade", 11.55, 175.0]
["2026-09-23T18:35:28.811593+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811594+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.811595+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.811597+00:00", "trade", 11.55, 182.0]
["2026-09-23T18:35:28.811600+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:35:28.811600+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811601+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.811607+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811613+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811620+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811627+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.811634+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.811642+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.811648+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.811655+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.811660+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.811661+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.811668+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.811674+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.811681+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.811731+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.811740+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.811754+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.811768+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.811828+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.811835+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.811863+00:00", "trade", 11.55, 175.0]
["2026-09-23T18:35:28.811864+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.811864+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.811866+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.811866+00:00", "trade", 11.55, 182.0]
["2026-09-23T18:35:28.811870+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:35:28.811870+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.811877+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.811884+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.811891+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.811891+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.811898+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811905+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811912+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811913+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811919+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811926+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811932+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811939+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.811960+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.812197+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.812275+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.812298+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.812419+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.812513+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.812527+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.812583+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.812584+00:00", "trade", 11.55, 175.0]
["2026-09-23T18:35:28.812584+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.812586+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.812587+00:00", "trade", 11.55, 182.0]
["2026-09-23T18:35:28.812590+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.812591+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:35:28.812598+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.812613+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.812620+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.812620+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.812627+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.812634+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.812640+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.812647+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.812654+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.812660+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.812665+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.812695+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.813158+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.813170+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.813284+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.813333+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.813380+00:00", "trade", 11.55, 122.0]
["2026-09-23T18:35:28.813403+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.813424+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.813433+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.813493+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.813757+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.813769+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.813809+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.817835+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.817855+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.819209+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.819216+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.819231+00:00", "trade", 11.55, 175.0]
["2026-09-23T18:35:28.819232+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.819233+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:35:28.819235+00:00", "trade", 11.55, 60.0]
["2026-09-23T18:35:28.819239+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.819239+00:00", "trade", 11.55, 65.0]
["2026-09-23T18:35:28.819242+00:00", "trade", 11.55, 35.0]
["2026-09-23T18:35:28.819242+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.819246+00:00", "trade", 11.55, 515.0]
["2026-09-23T18:35:28.819248+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.819249+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.819254+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.819255+00:00", "trade", 11.55, 550.0]
["2026-09-23T18:35:28.819271+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.819285+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.819293+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.819306+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.819313+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.819319+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.819326+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.819333+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.819340+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.819347+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.819354+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.819361+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.819367+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.819374+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.819387+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.819394+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.819509+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.819510+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.819517+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.819519+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.819521+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.819524+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.819538+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.819581+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.819622+00:00", "trade", 11.55, 35.0]
["2026-09-23T18:35:28.819622+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.819625+00:00", "trade", 11.55, 65.0]
["2026-09-23T18:35:28.819626+00:00", "trade", 11.55, 35.0]
["2026-09-23T18:35:28.819629+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.819636+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.819641+00:00", "trade", 11.55, 65.0]
["2026-09-23T18:35:28.819644+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.819655+00:00", "trade", 11.55, 35.0]
["2026-09-23T18:35:28.819655+00:00", "trade", 11.55, 65.0]
["2026-09-23T18:35:28.819658+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.819671+00:00", "trade", 11.55, 35.0]
["2026-09-23T18:35:28.819672+00:00", "trade", 11.55, 65.0]
["2026-09-23T18:35:28.819678+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.819685+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.819699+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.819727+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.819733+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.819785+00:00", "trade", 11.55, 61.0]
["2026-09-23T18:35:28.819792+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.819816+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.819875+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.819878+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.819977+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.819991+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.820317+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.820340+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.820389+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.820473+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.820482+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.820519+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.820538+00:00", "trade", 11.55, 1000.0]
["2026-09-23T18:35:28.820538+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.820622+00:00", "trade", 11.55, 175.0]
["2026-09-23T18:35:28.820622+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.820623+00:00", "trade", 11.55, 182.0]
["2026-09-23T18:35:28.820624+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.820625+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.820629+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.820636+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.820642+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.820676+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.820683+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.820690+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.820696+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.820703+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.820711+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.820717+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.820729+00:00", "trade", 11.55, 18.0]
["2026-09-23T18:35:28.820732+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.820751+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.820981+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.820989+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.820992+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.821003+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.821035+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.821044+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.821175+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.821188+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.821261+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:28.821277+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:35:28.821313+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:28.821406+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:28.821455+00:00", "trade", 11.55, 10.0]
["2026-09-23T18:35:28.821455+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.821462+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.821478+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.821485+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.821492+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.821499+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.821505+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.821554+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.821600+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.825676+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.826167+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.826752+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.827147+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.827444+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.827501+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.827727+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.828151+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.828359+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.828513+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.828930+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.829141+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.829845+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.830249+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.830993+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.845178+00:00", "trade", 11.55, 400.0]
["2026-09-23T18:35:28.845187+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.845192+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:28.845198+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.845254+00:00", "trade", 11.55, 73.0]
["2026-09-23T18:35:28.845255+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.845534+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.845573+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.845643+00:00", "trade", 11.55, 54.0]
["2026-09-23T18:35:28.845655+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.845702+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.845753+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.845775+00:00", "trade", 11.55, 20.0]
["2026-09-23T18:35:28.846015+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.846066+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.846757+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.850781+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:35:28.851667+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.852079+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:28.852855+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:35:28.853122+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:35:28.853706+00:00", "trade", 11.5472, 21.0]
["2026-09-23T18:35:28.855263+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:29.419486+00:00", "trade", 11.55, 12.0]
["2026-09-23T18:35:29.419539+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:35:31.665814+00:00", "trade", 11.5538, 100.0]
["2026-09-23T18:35:31.722397+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:31.722401+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:31.723130+00:00", "trade", 11.55, 300.0]
["2026-09-23T18:35:31.723151+00:00", "trade", 11.55, 175.0]
["2026-09-23T18:35:31.723156+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:31.723750+00:00", "trade", 11.55, 24.0]
["2026-09-23T18:35:31.724031+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:31.724771+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:31.724778+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.035808+00:00", "trade", 11.5587, 19.0]
["2026-09-23T18:35:32.519491+00:00", "trade", 11.55, 182.0]
["2026-09-23T18:35:32.519491+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.519493+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:32.519495+00:00", "trade", 11.55, 18.0]
["2026-09-23T18:35:32.519518+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:32.519519+00:00", "trade", 11.55, 332.0]
["2026-09-23T18:35:32.519527+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.519541+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.519555+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.519561+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.519568+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.519575+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.519582+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.519931+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:32.520031+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:32.520037+00:00", "trade", 11.55, 56.0]
["2026-09-23T18:35:32.520111+00:00", "trade", 11.55, 29.0]
["2026-09-23T18:35:32.520224+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:32.520264+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:32.520423+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:32.520455+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:32.520462+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:32.520592+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:32.520702+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:32.520716+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:32.520761+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:32.520807+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:32.520850+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:32.520973+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:32.521000+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:32.521060+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:32.521086+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:32.521093+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:32.521137+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:32.521159+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:32.521196+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:32.521221+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:32.521256+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:32.521318+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:32.521404+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:32.521473+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:32.521519+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:32.521582+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:32.521664+00:00", "trade", 11.55, 18.0]
["2026-09-23T18:35:32.521665+00:00", "trade", 11.55, 73.0]
["2026-09-23T18:35:32.521706+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:32.521713+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:32.521718+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:32.521720+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:32.521726+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:32.521731+00:00", "trade", 11.55, 10.0]
["2026-09-23T18:35:32.521733+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:32.521736+00:00", "trade", 11.55, 90.0]
["2026-09-23T18:35:32.521740+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:32.521741+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:32.521784+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.521793+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.521800+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.521820+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522029+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522058+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522062+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:32.522063+00:00", "trade", 11.55, 182.0]
["2026-09-23T18:35:32.522065+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522072+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522096+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:32.522102+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522103+00:00", "trade", 11.55, 237.0]
["2026-09-23T18:35:32.522109+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522115+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522130+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522137+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522146+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522153+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522160+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522162+00:00", "trade", 11.55, 367.0]
["2026-09-23T18:35:32.522175+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522176+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:32.522182+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522189+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522196+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522203+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522263+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522283+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522357+00:00", "trade", 11.55, 172.0]
["2026-09-23T18:35:32.522403+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522418+00:00", "trade", 11.55, 149.0]
["2026-09-23T18:35:32.522421+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522430+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522465+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522484+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522489+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522604+00:00", "trade", 11.55, 82.0]
["2026-09-23T18:35:32.522604+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522606+00:00", "trade", 11.55, 42.0]
["2026-09-23T18:35:32.522619+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522639+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522646+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522653+00:00", "trade", 11.55, 21.0]
["2026-09-23T18:35:32.522654+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.522745+00:00", "trade", 11.55, 28.0]
["2026-09-23T18:35:32.522836+00:00", "trade", 11.5496, 21.0]
["2026-09-23T18:35:32.523184+00:00", "trade", 11.55, 20.0]
["2026-09-23T18:35:32.531256+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.531709+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.552223+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.552560+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.553225+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.639380+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.640077+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:32.808786+00:00", "trade", 11.545, 53.0]
["2026-09-23T18:35:33.809699+00:00", "trade", 11.545, 6.0]
["2026-09-23T18:35:34.463269+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.008876+00:00", "trade", 11.545, 2.0]
["2026-09-23T18:35:35.014546+00:00", "trade", 11.545, 6.0]
["2026-09-23T18:35:35.023788+00:00", "trade", 11.545, 17.0]
["2026-09-23T18:35:35.028015+00:00", "trade", 11.545, 3.0]
["2026-09-23T18:35:35.479207+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:35.479208+00:00", "trade", 11.55, 18.0]
["2026-09-23T18:35:35.479209+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:35:35.479210+00:00", "trade", 11.55, 622.0]
["2026-09-23T18:35:35.479235+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:35.479235+00:00", "trade", 11.55, 332.0]
["2026-09-23T18:35:35.479237+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479245+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479252+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479259+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479274+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479281+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479286+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:35.479288+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479301+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479308+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479316+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479323+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479325+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:35.479330+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479337+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479344+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479350+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479356+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:35.479357+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479364+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479378+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479392+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479398+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479401+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:35.479405+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479426+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479433+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479440+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479446+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479453+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479466+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479480+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479487+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479493+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479500+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479513+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479527+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479533+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479540+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479546+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479553+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479560+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479566+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479573+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479580+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479587+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479594+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.479621+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:35.479644+00:00", "trade", 11.55, 60.0]
["2026-09-23T18:35:35.479673+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:35.479775+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:35.479789+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:35.479806+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:35.479855+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:35.479935+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:35.479998+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:35.480007+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:35.480261+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:35.480499+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:35.480499+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:35.480525+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:35.480562+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:35.480680+00:00", "trade", 11.55, 883.0]
["2026-09-23T18:35:35.480680+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:35.480682+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:35.480683+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:35:35.480684+00:00", "trade", 11.55, 400.0]
["2026-09-23T18:35:35.480722+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:35.480728+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:35.480729+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:35.480735+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:35.480736+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:35.480743+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:35.480795+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.480803+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.480810+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.480817+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.480958+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.481052+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:35.481103+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:35.481162+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:35.481174+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:35.482177+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:35.482282+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:35.482282+00:00", "trade", 11.55, 800.0]
["2026-09-23T18:35:35.482282+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.482384+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.482885+00:00", "trade", 11.55, 171.0]
["2026-09-23T18:35:35.482895+00:00", "trade", 11.55, 600.0]
["2026-09-23T18:35:35.482899+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:35.485138+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.486039+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.487739+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.513051+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.581466+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.582310+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.582336+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.582683+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.582714+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.583144+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.583205+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:35.637641+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:36.653638+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:38.810007+00:00", "trade", 11.545, 30.0]
["2026-09-23T18:35:38.810817+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:39.807836+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:39.807843+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:39.807904+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:39.808712+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343136+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:42.343136+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343158+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343160+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:42.343162+00:00", "trade", 11.55, 5634.0]
["2026-09-23T18:35:42.343164+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343179+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343192+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343199+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343206+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343212+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343218+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343225+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343232+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343236+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:42.343237+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:42.343239+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343240+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:42.343261+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:42.343262+00:00", "trade", 11.55, 222.0]
["2026-09-23T18:35:42.343282+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343289+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343296+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343304+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343311+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343322+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343415+00:00", "trade", 11.55, 55.0]
["2026-09-23T18:35:42.343510+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:42.343530+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343537+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343544+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343566+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343581+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:42.343581+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343606+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343613+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343632+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343640+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343657+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343686+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:35:42.343687+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343775+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:42.343776+00:00", "trade", 11.55, 60.0]
["2026-09-23T18:35:42.343782+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:42.343789+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.343797+00:00", "trade", 11.55, 40.0]
["2026-09-23T18:35:42.343799+00:00", "trade", 11.55, 31.0]
["2026-09-23T18:35:42.343811+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:42.343813+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:42.343819+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:42.343826+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:42.343830+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:42.343833+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:42.343846+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:42.343874+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:42.343898+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:42.343898+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:42.343904+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:42.343919+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:42.343955+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:42.343977+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:42.344016+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:42.344217+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:35:42.344290+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:35:42.344474+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.344475+00:00", "trade", 11.55, 18.0]
["2026-09-23T18:35:42.344476+00:00", "trade", 11.55, 170.0]
["2026-09-23T18:35:42.344495+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.344502+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.344509+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.344569+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.344813+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:42.344861+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:42.344893+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.344897+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.344900+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.344904+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.345017+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:42.345062+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:42.345103+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:42.345116+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:42.345123+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:42.345132+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:35:42.345148+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.345198+00:00", "trade", 11.55, 157.0]
["2026-09-23T18:35:42.345246+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.345253+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.345300+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.345353+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.345668+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.345773+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.349526+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.389438+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:35:42.400100+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:35:42.401703+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.401747+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.401749+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.401783+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.401788+00:00", "trade", 11.55, 54.0]
["2026-09-23T18:35:42.402220+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.402529+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.402692+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:42.402816+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:35:42.407850+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:35:42.410495+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:35:42.412978+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:35:42.448595+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:43.810330+00:00", "trade", 11.545, 33.0]
["2026-09-23T18:35:46.086114+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:48.190914+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:48.810637+00:00", "trade", 11.545, 42.0]
["2026-09-23T18:35:49.517996+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:35:52.413869+00:00", "trade", 11.545, 6.0]
["2026-09-23T18:35:53.067389+00:00", "trade", 11.55, 9.0]
["2026-09-23T18:35:53.067391+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:01.872201+00:00", "trade", 11.5532, 100.0]
["2026-09-23T18:36:05.488145+00:00", "trade", 11.545, 13.0]
["2026-09-23T18:36:05.492770+00:00", "trade", 11.545, 5.0]
["2026-09-23T18:36:10.276242+00:00", "trade", 11.5555, 9.0]
["2026-09-23T18:36:10.276298+00:00", "trade", 11.5555, 26.0]
["2026-09-23T18:36:14.604496+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:16.655419+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:23.030694+00:00", "trade", 11.5531, 9.0]
["2026-09-23T18:36:26.489820+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:26.490281+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:29.052182+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:29.052639+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.513981+00:00", "trade", 11.55, 18.0]
["2026-09-23T18:36:32.513983+00:00", "trade", 11.55, 82.0]
["2026-09-23T18:36:32.513990+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.514028+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.514034+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.514052+00:00", "trade", 11.55, 18.0]
["2026-09-23T18:36:32.514054+00:00", "trade", 11.55, 91.0]
["2026-09-23T18:36:32.514060+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.514067+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.514102+00:00", "trade", 11.55, 9.0]
["2026-09-23T18:36:32.514103+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:36:32.514109+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.514122+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.514127+00:00", "trade", 11.55, 4.0]
["2026-09-23T18:36:32.514153+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.514162+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.514407+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.514432+00:00", "trade", 11.55, 60.0]
["2026-09-23T18:36:32.514439+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:36:32.514495+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:36:32.514541+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:36:32.514588+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.514642+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.514667+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.514912+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.514932+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.514933+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.514940+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:36:32.514971+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:36:32.514980+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:36:32.515013+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:36:32.515341+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:36:32.515397+00:00", "trade", 11.55, 157.0]
["2026-09-23T18:36:32.515397+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:36:32.515398+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:36:32.515405+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:36:32.515418+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.515426+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.515433+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.515439+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.515446+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.515453+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.515459+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.515500+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.515640+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.515667+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:36:32.515723+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:36:32.515752+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:36:32.515765+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.515812+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.515977+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.516158+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.516165+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.516652+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.516677+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.517213+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.520513+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.522850+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.522936+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.523344+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.523371+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.523798+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.523886+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.524302+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.524682+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.524769+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.525182+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.525192+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.532819+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.546480+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.564485+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.616875+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:32.930492+00:00", "trade", 11.5537, 100.0]
["2026-09-23T18:36:32.932690+00:00", "trade", 11.5537, 7.0]
["2026-09-23T18:36:36.396491+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:37.978708+00:00", "trade", 11.5499, 10.0]
["2026-09-23T18:36:45.237575+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:46.702174+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:46.874568+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:47.048085+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:50.771161+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:52.128040+00:00", "trade", 11.5531, 20.0]
["2026-09-23T18:36:52.128833+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:54.463551+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:54.547500+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:36:54.568370+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:01.820989+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:04.831116+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:04.831784+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:04.831836+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:05.339376+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:05.341091+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:09.054911+00:00", "trade", 11.55, 99.0]
["2026-09-23T18:37:09.055688+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:09.118284+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:11.938000+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:11.938026+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:11.938726+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:11.938776+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:15.977960+00:00", "trade", 11.5522, 18.0]
["2026-09-23T18:37:16.678385+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:37:16.678414+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:16.678427+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:16.679100+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:16.679107+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:16.679114+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:16.679658+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:16.716430+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:19.076411+00:00", "trade", 11.545, 42.0]
["2026-09-23T18:37:21.668811+00:00", "trade", 11.5535, 44.0]
["2026-09-23T18:37:23.491439+00:00", "trade", 11.5554, 3.0]
["2026-09-23T18:37:23.738941+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:23.738969+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:23.739688+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:25.438142+00:00", "trade", 11.545, 10.0]
["2026-09-23T18:37:32.037253+00:00", "trade", 11.5498, 12.0]
["2026-09-23T18:37:34.338566+00:00", "trade", 11.55, 70.0]
["2026-09-23T18:37:42.043300+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:42.043329+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:42.044112+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:46.526031+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:46.526548+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:46.526574+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:47.933298+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:48.816451+00:00", "trade", 11.5497, 12.0]
["2026-09-23T18:37:48.816504+00:00", "trade", 11.5498, 11.0]
["2026-09-23T18:37:48.817250+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:49.259272+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:37:49.270397+00:00", "trade", 11.545, 1.0]
["2026-09-23T18:37:50.917803+00:00", "trade", 11.545, 26.0]
["2026-09-23T18:37:51.939798+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:51.943568+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:51.945969+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:37:57.506047+00:00", "trade", 11.55, 8.0]
["2026-09-23T18:37:58.183324+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:05.352899+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:07.831279+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:10.277166+00:00", "trade", 11.5495, 15.0]
["2026-09-23T18:38:11.443914+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:11.443940+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:16.028698+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:38:16.030454+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:38:16.031640+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:38:16.036144+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:38:16.037421+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:38:16.038007+00:00", "trade", 11.5452, 21.0]
["2026-09-23T18:38:21.952395+00:00", "trade", 11.5452, 3.0]
["2026-09-23T18:38:22.754899+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:38:23.032873+00:00", "trade", 11.5481, 14.0]
["2026-09-23T18:38:29.522805+00:00", "trade", 11.545, 4.0]
["2026-09-23T18:38:29.522876+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:31.055647+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:38:31.056431+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:33.147874+00:00", "trade", 11.545, 5.0]
["2026-09-23T18:38:39.703789+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:40.358031+00:00", "trade", 11.545, 40.0]
["2026-09-23T18:38:46.039372+00:00", "trade", 11.5451, 7.0]
["2026-09-23T18:38:48.224606+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.225092+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.225188+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.225613+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.225642+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.226061+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.234991+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.264516+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:38:48.264516+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.264517+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:38:48.264519+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:38:48.264521+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:38:48.264523+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:38:48.264523+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.264540+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:38:48.264570+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.264577+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.264583+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.264590+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.264597+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.264604+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.264608+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:38:48.264611+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.264618+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.264621+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:38:48.264621+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.264624+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:38:48.264626+00:00", "trade", 11.54, 60.0]
["2026-09-23T18:38:48.264626+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.264629+00:00", "trade", 11.54, 85.0]
["2026-09-23T18:38:48.264632+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.264639+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.264646+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.264735+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:38:48.264743+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:38:48.264799+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.264806+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.264813+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.264820+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.264827+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.264834+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.265121+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.265131+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:38:48.265136+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.265230+00:00", "trade", 11.54, 22.0]
["2026-09-23T18:38:48.265325+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.265904+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.266195+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:38:48.266195+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:38:48.266196+00:00", "trade", 11.54, 292.0]
["2026-09-23T18:38:48.266198+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:38:48.266203+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:38:48.266228+00:00", "trade", 11.54, 299.0]
["2026-09-23T18:38:48.266239+00:00", "trade", 11.54, 319.0]
["2026-09-23T18:38:48.266261+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.266267+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.266274+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.266281+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.266288+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.266295+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.266302+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.266309+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.266316+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.266323+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.266325+00:00", "trade", 11.54, 196.0]
["2026-09-23T18:38:48.266330+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.266337+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.266344+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.266351+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:38:48.266582+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:38:48.266619+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:38:48.266630+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:38:48.266637+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:38:48.266667+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:38:48.266689+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.266695+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.266702+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.266709+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.266716+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.266730+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.266736+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.266743+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.266797+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:38:48.266858+00:00", "trade", 11.54, 29.0]
["2026-09-23T18:38:48.266885+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.267023+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.267030+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.267244+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.267301+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.268231+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.271805+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.274690+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.274807+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.275076+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.280560+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.280584+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.283360+00:00", "trade", 11.545, 200.0]
["2026-09-23T18:38:48.283944+00:00", "trade", 11.542, 20.0]
["2026-09-23T18:38:48.283984+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.284009+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.317672+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:48.366498+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:49.264072+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:49.266042+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:49.428687+00:00", "trade", 11.5544, 16.0]
["2026-09-23T18:38:50.705889+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:51.954397+00:00", "trade", 11.5406, 18.0]
["2026-09-23T18:38:52.129569+00:00", "trade", 11.5423, 20.0]
["2026-09-23T18:38:52.840886+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:52.840905+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:52.916818+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:52.916872+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:52.991733+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:55.141530+00:00", "trade", 11.5485, 3.0]
["2026-09-23T18:38:55.141902+00:00", "trade", 11.5485, 1.0]
["2026-09-23T18:38:56.505679+00:00", "trade", 11.55, 43.0]
["2026-09-23T18:38:56.506209+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:56.786479+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:38:58.337529+00:00", "trade", 11.553, 49.0]
["2026-09-23T18:38:59.341138+00:00", "trade", 11.553, 65.0]
["2026-09-23T18:39:01.272685+00:00", "trade", 11.55, 6.0]
["2026-09-23T18:39:01.272736+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:39:01.272793+00:00", "trade", 11.55, 2.0]
["2026-09-23T18:39:01.272847+00:00", "trade", 11.55, 11.0]
["2026-09-23T18:39:04.402926+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:06.991085+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:06.991092+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:06.991112+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:07.563192+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:10.153810+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:10.157847+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:10.157872+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:10.163513+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:10.163538+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:15.979601+00:00", "trade", 11.5425, 18.0]
["2026-09-23T18:39:18.283012+00:00", "trade", 11.5457, 1.0]
["2026-09-23T18:39:18.285361+00:00", "trade", 11.5472, 4.0]
["2026-09-23T18:39:20.382657+00:00", "trade", 11.5521, 100.0]
["2026-09-23T18:39:20.383451+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:20.383517+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:20.383905+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:21.956397+00:00", "trade", 11.5472, 1.0]
["2026-09-23T18:39:22.183291+00:00", "trade", 11.55, 20.0]
["2026-09-23T18:39:25.794891+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:25.795409+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:25.795476+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:25.795874+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:26.858864+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.040847+00:00", "trade", 11.5422, 19.0]
["2026-09-23T18:39:32.798389+00:00", "trade", 11.55, 16.0]
["2026-09-23T18:39:32.798390+00:00", "trade", 11.55, 84.0]
["2026-09-23T18:39:32.798397+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.798417+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.798456+00:00", "trade", 11.55, 16.0]
["2026-09-23T18:39:32.798457+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:39:32.798476+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.798483+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.798490+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.798496+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.798503+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.798511+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.798518+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.798524+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.798531+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.798559+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.798861+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:39:32.798923+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:39:32.798938+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.798945+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.798951+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.798959+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.798966+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.798979+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.798986+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.798991+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:39:32.798992+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:39:32.798993+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.798994+00:00", "trade", 11.55, 257.0]
["2026-09-23T18:39:32.798995+00:00", "trade", 11.55, 1106.0]
["2026-09-23T18:39:32.798999+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.799006+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.799013+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.799028+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.799056+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.799062+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.799069+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.799187+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.799250+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.799357+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:39:32.799472+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.799511+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.799517+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.799578+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:39:32.799585+00:00", "trade", 11.5497, 22.0]
["2026-09-23T18:39:32.799638+00:00", "trade", 11.55, 55.0]
["2026-09-23T18:39:32.799711+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.799743+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:39:32.799750+00:00", "trade", 11.55, 64.0]
["2026-09-23T18:39:32.799805+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.799873+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.799884+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.799895+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.799950+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:39:32.800580+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:39:32.800581+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:39:32.800599+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.800607+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.800616+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.800623+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.800630+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.800636+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.800644+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.800650+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.800657+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.800663+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.800670+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.800863+00:00", "trade", 11.55, 45.0]
["2026-09-23T18:39:32.800864+00:00", "trade", 11.55, 67.0]
["2026-09-23T18:39:32.800870+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.800957+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.801157+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.801167+00:00", "trade", 11.55, 23.0]
["2026-09-23T18:39:32.801324+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.801731+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.801852+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.802404+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.802541+00:00", "trade", 11.55, 4.0]
["2026-09-23T18:39:32.802931+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.805648+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.806173+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:32.901399+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:34.558001+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:36.251632+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:37.117078+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:39:37.541184+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:37.541210+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:38.622949+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:38.623423+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:39:48.284417+00:00", "trade", 11.5499, 5.0]
["2026-09-23T18:39:49.004464+00:00", "trade", 11.55, 40.0]
["2026-09-23T18:39:51.958400+00:00", "trade", 11.5499, 16.0]
["2026-09-23T18:40:00.158791+00:00", "trade", 11.5512, 59.0]
["2026-09-23T18:40:01.698961+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:40:01.698988+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:40:01.699680+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:40:01.699694+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:40:01.730253+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:40:01.730765+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:40:02.802367+00:00", "trade", 11.55, 18.0]
["2026-09-23T18:40:07.213797+00:00", "trade", 11.545, 103.0]
["2026-09-23T18:40:07.217803+00:00", "trade", 11.545, 15.0]
["2026-09-23T18:40:07.222339+00:00", "trade", 11.545, 74.0]
["2026-09-23T18:40:07.226122+00:00", "trade", 11.545, 16.0]
["2026-09-23T18:40:10.281751+00:00", "trade", 11.5454, 29.0]
["2026-09-23T18:40:18.286400+00:00", "trade", 11.5475, 1.0]
["2026-09-23T18:40:20.828492+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:40:20.828990+00:00", "trade", 11.54, 2.0]
["2026-09-23T18:40:21.960398+00:00", "trade", 11.5473, 3.0]
["2026-09-23T18:40:23.033766+00:00", "trade", 11.5454, 14.0]
["2026-09-23T18:40:32.804368+00:00", "trade", 11.545, 10.0]
["2026-09-23T18:40:34.008161+00:00", "trade", 11.545, 13.0]
["2026-09-23T18:40:34.014004+00:00", "trade", 11.545, 2.0]
["2026-09-23T18:40:34.017645+00:00", "trade", 11.545, 9.0]
["2026-09-23T18:40:34.021739+00:00", "trade", 11.545, 2.0]
["2026-09-23T18:40:34.621261+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:40:46.011171+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:40:46.041111+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:40:46.043750+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:40:46.043804+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:40:48.865221+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:40:52.134438+00:00", "trade", 11.5496, 12.0]
["2026-09-23T18:40:54.728476+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:40:54.728499+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:40:54.729274+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:00.673716+00:00", "trade", 11.5461, 100.0]
["2026-09-23T18:41:02.806369+00:00", "trade", 11.5465, 2.0]
["2026-09-23T18:41:04.656632+00:00", "trade", 11.545, 13.0]
["2026-09-23T18:41:04.662190+00:00", "trade", 11.545, 6.0]
["2026-09-23T18:41:11.224539+00:00", "trade", 11.545, 5.0]
["2026-09-23T18:41:15.408883+00:00", "trade", 11.55, 57.0]
["2026-09-23T18:41:15.408885+00:00", "trade", 11.55, 43.0]
["2026-09-23T18:41:15.409309+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.409506+00:00", "trade", 11.5476, 1.0]
["2026-09-23T18:41:15.409563+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.409588+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.409605+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.409671+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:41:15.409672+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:15.409689+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.409699+00:00", "trade", 11.55, 38.0]
["2026-09-23T18:41:15.409706+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.409764+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:41:15.409764+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:41:15.409774+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:41:15.409775+00:00", "trade", 11.55, 13.0]
["2026-09-23T18:41:15.409785+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.409785+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.409793+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.409915+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.410105+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.410221+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.410285+00:00", "trade", 11.5488, 1.0]
["2026-09-23T18:41:15.410361+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.410399+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.410537+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.410919+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.411846+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.412306+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.419980+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.443762+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.444156+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.444333+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:15.444436+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:41:15.444449+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:41:15.444495+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:41:15.444677+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:41:15.444742+00:00", "trade", 11.55, 159.0]
["2026-09-23T18:41:15.444751+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:41:15.444755+00:00", "trade", 11.55, 2.0]
["2026-09-23T18:41:15.444774+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.444840+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.444870+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.444874+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.444894+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.444964+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.445331+00:00", "trade", 11.5498, 25.0]
["2026-09-23T18:41:15.445335+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.445393+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.446213+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.446663+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.452106+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:41:15.473237+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.498103+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.745828+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:15.798155+00:00", "trade", 11.5489, 25.0]
["2026-09-23T18:41:16.934998+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.558378+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.558480+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:17.558652+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:17.558809+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:17.558893+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.558924+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.559383+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.559655+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.602915+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:17.603373+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:17.603392+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:17.603440+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.603487+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.603889+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.603982+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.640382+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:17.640484+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.640509+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.640905+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.641124+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.641205+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.641354+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.664927+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.688126+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:17.688595+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:17.688636+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:17.688644+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:17.688667+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.688878+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.689156+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.798787+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:17.799084+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:17.799255+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:17.799292+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:17.799316+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.799538+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.799767+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.799794+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.875149+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:17.875250+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.875716+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.876147+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:17.876195+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.076678+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:18.077012+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:18.077140+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:18.077162+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:18.077210+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.077257+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.077667+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.077735+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.129564+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:18.129666+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.130133+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.130554+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.130620+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.160888+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:18.160991+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.161457+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.161879+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.161931+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.201984+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:18.202088+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.202524+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.202719+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.202974+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.203008+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.250105+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:18.250209+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.250653+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.250850+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.250916+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.251108+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.283173+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:18.283270+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.283711+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.283909+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.284165+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.284193+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.399482+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:18.399583+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.400033+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.400456+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.400510+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.454662+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:18.454763+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.455235+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.455658+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.455724+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.549025+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:18.549125+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.549600+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.550005+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.550076+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.632927+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:18.633029+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.633494+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.633946+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.705502+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:18.705835+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:18.705972+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:18.706014+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:18.706041+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.706257+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.706521+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.799588+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:18.799687+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.800112+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.800325+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.800583+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.883191+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:18.883292+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.883705+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.883944+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.884201+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.916212+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:18.916300+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.916729+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.916943+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.917204+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.959331+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:18.959418+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.959833+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.960065+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.960308+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.996643+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:18.996733+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.997170+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.997377+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:18.997643+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.177958+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:19.178060+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.178507+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.178961+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.244140+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:19.244229+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.244646+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.244878+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.245128+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.277301+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:19.277389+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.277817+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.278035+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.278289+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.308543+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:19.308629+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.309059+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.309272+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.309566+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.360702+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:19.360801+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.361930+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.361959+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.362408+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.362422+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.362879+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.362894+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.363356+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.363371+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.363829+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.363844+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.364303+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.364316+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.364778+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.364827+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.365254+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.365295+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.365730+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.365764+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.366206+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.366226+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.370661+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.413625+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:19.414094+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:19.414132+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:19.414377+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.423617+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.469621+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:19.469706+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.470128+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.470359+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.470631+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.504728+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:19.504816+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.505955+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.505986+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.506441+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.506453+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.506914+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.506929+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.507404+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.507419+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.507878+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.507895+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.508351+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.508370+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.508829+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.508845+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.509305+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.509347+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.509786+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.509810+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.510257+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.510272+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.514701+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.578029+00:00", "trade", 11.545, 2.0]
["2026-09-23T18:41:19.578451+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:19.578538+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.578961+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.579194+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.579442+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.634358+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:19.634450+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.635334+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.644323+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.689850+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:19.689940+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.690367+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.690587+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.690653+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.754346+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:19.754436+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.755574+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.755615+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.756045+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.756073+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.756522+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.756535+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.756997+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.757011+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.757473+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.757490+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.757948+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.757963+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.758424+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.758437+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.758904+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.758919+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.759388+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.759402+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.759866+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.759879+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.764311+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.798202+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:19.798288+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.799424+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.799451+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.799901+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.799915+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.800375+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.800391+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.808177+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.832112+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:19.832198+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.832625+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.832841+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.833100+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.885827+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:19.885916+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.887049+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.895788+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.927821+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:19.927904+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.928635+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:19.937783+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.020339+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:20.020432+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.020868+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.021082+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.021168+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.070856+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:20.070950+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.072084+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.072111+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.072564+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.072572+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.073040+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.073058+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.073517+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.073534+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.073994+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.074013+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.074471+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.074483+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.074951+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.074968+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.075422+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.075433+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.075446+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.075894+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.134738+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:20.134830+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.135964+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.144702+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.282510+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:20.282601+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.283034+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.283490+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.444456+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:20.444547+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.444992+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.445345+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.534727+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:20.534816+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.535249+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.535706+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.566501+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:20.566588+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.576474+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.599938+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:20.600023+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.601157+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.609920+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.614770+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.801777+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:20.801869+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.802293+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.802509+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.802767+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.840799+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:20.840889+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.841308+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.841535+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.841783+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:20.871474+00:00", "trade", 11.55, 57.0]
["2026-09-23T18:41:20.871478+00:00", "trade", 11.55, 43.0]
["2026-09-23T18:41:20.871858+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:20.872219+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:20.872314+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:20.872345+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:20.872432+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:23.039599+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:23.046231+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:30.321151+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:30.321158+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:30.321181+00:00", "trade", 11.55, 14.0]
["2026-09-23T18:41:30.321190+00:00", "trade", 11.55, 14.0]
["2026-09-23T18:41:30.321416+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:30.321481+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:41:30.321514+00:00", "trade", 11.55, 13.0]
["2026-09-23T18:41:30.321515+00:00", "trade", 11.55, 38.0]
["2026-09-23T18:41:30.321524+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:30.321567+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:30.321631+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:41:30.321747+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:41:30.321870+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:41:30.321902+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:30.321919+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:30.321959+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:30.321969+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:30.322005+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:30.322043+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:30.322050+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:30.322096+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:30.322107+00:00", "trade", 11.5499, 20.0]
["2026-09-23T18:41:30.322112+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:30.322126+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:30.322144+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:30.322162+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:30.322181+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:30.322331+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:30.322344+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:30.322371+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:41:30.322410+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:41:30.322560+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:30.322607+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:30.322622+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:30.322839+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:30.322880+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:41:30.323144+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:30.323365+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:41:30.323383+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:41:30.323421+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:41:30.323616+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:41:30.323838+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:30.323868+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:30.323910+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:41:30.323939+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:41:30.324310+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:30.325262+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:30.326905+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:30.329092+00:00", "trade", 11.55, 8.0]
["2026-09-23T18:41:30.356186+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:41:30.359733+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:41:30.910340+00:00", "trade", 11.5526, 69.0]
["2026-09-23T18:41:32.043438+00:00", "trade", 11.5497, 15.0]
["2026-09-23T18:41:32.165849+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:41:32.165925+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:41:32.166793+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:41:32.167157+00:00", "trade", 11.555, 300.0]
["2026-09-23T18:41:32.167732+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:41:32.167747+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:41:32.176721+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:41:37.399220+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:41:38.699605+00:00", "trade", 11.555, 156.0]
["2026-09-23T18:41:38.700194+00:00", "trade", 11.5547, 25.0]
["2026-09-23T18:41:45.411394+00:00", "trade", 11.5517, 10.0]
["2026-09-23T18:41:45.411447+00:00", "trade", 11.5519, 3.0]
["2026-09-23T18:41:46.413204+00:00", "trade", 11.554, 2.0]
["2026-09-23T18:41:49.704919+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:41:55.871743+00:00", "trade", 11.5506, 10.0]
["2026-09-23T18:41:59.533106+00:00", "trade", 11.5468, 100.0]
["2026-09-23T18:42:16.210892+00:00", "trade", 11.555, 1.0]
["2026-09-23T18:42:16.211486+00:00", "trade", 11.5515, 1.0]
["2026-09-23T18:42:20.266264+00:00", "trade", 11.555, 5.0]
["2026-09-23T18:42:23.035674+00:00", "trade", 11.5514, 10.0]
["2026-09-23T18:42:28.994980+00:00", "trade", 11.55, 16.0]
["2026-09-23T18:42:28.994983+00:00", "trade", 11.55, 30.0]
["2026-09-23T18:42:28.994983+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:42:28.994984+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:42:28.994994+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:42:28.995044+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:42:28.995051+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:42:28.995058+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:42:28.995065+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:42:28.995072+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:42:28.995078+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:42:28.995265+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:42:28.995301+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:42:28.995358+00:00", "trade", 11.55, 13.0]
["2026-09-23T18:42:28.995359+00:00", "trade", 11.55, 24.0]
["2026-09-23T18:42:28.995370+00:00", "trade", 11.55, 31.0]
["2026-09-23T18:42:28.995371+00:00", "trade", 11.55, 7.0]
["2026-09-23T18:42:28.995375+00:00", "trade", 11.55, 30.0]
["2026-09-23T18:42:28.995379+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:42:28.995384+00:00", "trade", 11.55, 6.0]
["2026-09-23T18:42:28.995406+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:42:28.995432+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:42:28.995438+00:00", "trade", 11.55, 51.0]
["2026-09-23T18:42:28.995495+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.995524+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.995616+00:00", "trade", 11.5502, 2.0]
["2026-09-23T18:42:28.995682+00:00", "trade", 11.5502, 1.0]
["2026-09-23T18:42:28.995775+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.995812+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.995825+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:42:28.995827+00:00", "trade", 11.55, 61.0]
["2026-09-23T18:42:28.995885+00:00", "trade", 11.5501, 22.0]
["2026-09-23T18:42:28.995894+00:00", "trade", 11.54, 400.0]
["2026-09-23T18:42:28.995895+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:28.995897+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:28.995898+00:00", "trade", 11.54, 7.0]
["2026-09-23T18:42:28.995902+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:42:28.995907+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.995914+00:00", "trade", 11.55, 5.0]
["2026-09-23T18:42:28.995916+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:42:28.995927+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.995934+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.995940+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.995947+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.995954+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.995954+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.996136+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.996152+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.996166+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.996201+00:00", "trade", 11.55, 2.0]
["2026-09-23T18:42:28.996304+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.996362+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.996472+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.996481+00:00", "trade", 11.5445, 29.0]
["2026-09-23T18:42:28.996497+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.996600+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:28.996601+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:42:28.996625+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:42:28.996657+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:42:28.996704+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.996722+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.996730+00:00", "trade", 11.54, 2.0]
["2026-09-23T18:42:28.996735+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.996982+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.996989+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997234+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:28.997234+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997235+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:28.997236+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:28.997238+00:00", "trade", 11.54, 195.0]
["2026-09-23T18:42:28.997242+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:28.997242+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:42:28.997281+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997288+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997295+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997302+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997303+00:00", "trade", 11.54, 400.0]
["2026-09-23T18:42:28.997309+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997313+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:28.997315+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997317+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:28.997318+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:28.997320+00:00", "trade", 11.54, 513.0]
["2026-09-23T18:42:28.997328+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997329+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997336+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997342+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997350+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:42:28.997356+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997364+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997371+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997377+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997383+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997397+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997404+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997411+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997418+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997425+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997432+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997438+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997439+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997482+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997610+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997669+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997670+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:28.997676+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997821+00:00", "trade", 11.5419, 23.0]
["2026-09-23T18:42:28.997845+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997878+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:42:28.997936+00:00", "trade", 11.54, 21.0]
["2026-09-23T18:42:28.997976+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:28.997976+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:42:28.997983+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997990+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.997991+00:00", "trade", 11.54, 29.0]
["2026-09-23T18:42:28.998009+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.998017+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.998023+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.998031+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.998079+00:00", "trade", 11.5422, 20.0]
["2026-09-23T18:42:28.998085+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:28.998112+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.998119+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.998126+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.998131+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:28.998133+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.998138+00:00", "trade", 11.55, 4.0]
["2026-09-23T18:42:28.998140+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.998147+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.998148+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:28.998153+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.998174+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.998187+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.998219+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:28.998219+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.998221+00:00", "trade", 11.54, 128.0]
["2026-09-23T18:42:28.998227+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:42:28.998234+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.998255+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.998262+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.998351+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:42:28.998437+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.998443+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.998522+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.998727+00:00", "trade", 11.5401, 20.0]
["2026-09-23T18:42:28.998875+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.998909+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.998960+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.998987+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.999003+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.999147+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.999181+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:28.999201+00:00", "trade", 11.54, 800.0]
["2026-09-23T18:42:28.999202+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.999295+00:00", "trade", 11.54, 195.0]
["2026-09-23T18:42:28.999295+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.999296+00:00", "trade", 11.54, 140.0]
["2026-09-23T18:42:28.999302+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.999355+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.999362+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.999369+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:28.999670+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.999733+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.999740+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.999747+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.999754+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:28.999779+00:00", "trade", 11.54, 31.0]
["2026-09-23T18:42:29.000174+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.000324+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.000343+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:42:29.000438+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:42:29.000438+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.000439+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.000440+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.000440+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.000441+00:00", "trade", 11.54, 195.0]
["2026-09-23T18:42:29.000445+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.000478+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.000484+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.000491+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.000498+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.000511+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.000518+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.000525+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.000532+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.000539+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.000553+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.000605+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.000651+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.000664+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.000667+00:00", "trade", 11.54, 150.0]
["2026-09-23T18:42:29.000685+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.000692+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.000699+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.000706+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.000713+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.000720+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.000727+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.000734+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.000818+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001333+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.001333+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:42:29.001341+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001354+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001361+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001367+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001374+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001382+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001389+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001395+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001402+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.001403+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001409+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001416+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:42:29.001423+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:42:29.001429+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001436+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001443+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001449+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001458+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001465+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001471+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.001471+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001479+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:42:29.001485+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001493+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001500+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001506+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001514+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001521+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001527+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001534+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001541+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001543+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.001548+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001555+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001562+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:42:29.001568+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001574+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001581+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001588+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001596+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001603+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001610+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001614+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.001617+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:42:29.001623+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001632+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001639+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001646+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001653+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001660+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001667+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001674+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001681+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001682+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.001688+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:42:29.001694+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001701+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001709+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001715+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.001720+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:42:29.001807+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.001905+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.001953+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:42:29.002232+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.002282+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.002289+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.002514+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.002540+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.002550+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.002569+00:00", "trade", 11.54, 600.0]
["2026-09-23T18:42:29.002589+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.002589+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.002675+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.002675+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.002676+00:00", "trade", 11.54, 195.0]
["2026-09-23T18:42:29.002677+00:00", "trade", 11.54, 140.0]
["2026-09-23T18:42:29.002682+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.002689+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.002730+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.002737+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.002751+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.003026+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.003049+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.003071+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:42:29.003072+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.003072+00:00", "trade", 11.54, 60.0]
["2026-09-23T18:42:29.003085+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.003108+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:42:29.003131+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.003138+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.003144+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.003151+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.003159+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.003510+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.003618+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.003871+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.004189+00:00", "trade", 11.54, 150.0]
["2026-09-23T18:42:29.004189+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.004242+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.004725+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.004936+00:00", "trade", 11.54, 350.0]
["2026-09-23T18:42:29.004940+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.004947+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.005222+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.005222+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.005223+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.005225+00:00", "trade", 11.54, 195.0]
["2026-09-23T18:42:29.005226+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.005230+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.005236+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.005243+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.005257+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.005264+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.005271+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.005278+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.005285+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.005291+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.005299+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.005306+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.005313+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.005320+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.005326+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.005404+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.005426+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.005445+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.005514+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.005589+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:42:29.005678+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:42:29.005685+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:42:29.005692+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:42:29.005864+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.005894+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.006505+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.014393+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.021373+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.021373+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.021374+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.021375+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.021380+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.021386+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:42:29.021394+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.021401+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.021407+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.021414+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.021421+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.021428+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.021435+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.021442+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.021449+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.021456+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.021742+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:42:29.021829+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.021854+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.021868+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.022065+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.022525+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.022546+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.022558+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.022579+00:00", "trade", 11.54, 150.0]
["2026-09-23T18:42:29.022583+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.022588+00:00", "trade", 11.54, 400.0]
["2026-09-23T18:42:29.022593+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.022601+00:00", "trade", 11.54, 400.0]
["2026-09-23T18:42:29.022614+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.022686+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.022705+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.022716+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.022717+00:00", "trade", 11.54, 195.0]
["2026-09-23T18:42:29.022717+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.022719+00:00", "trade", 11.54, 140.0]
["2026-09-23T18:42:29.022720+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:42:29.022725+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.022748+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.022754+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.022763+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.022771+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.022777+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.022784+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.022787+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.022790+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.022797+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:42:29.022831+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:42:29.022898+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.022905+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.022912+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.022919+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.023206+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.023694+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.024105+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.024249+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.024251+00:00", "trade", 11.54, 500.0]
["2026-09-23T18:42:29.024712+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.024740+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.025010+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:42:29.027747+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.029775+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.033103+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:42:29.033885+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.034278+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.056993+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.057734+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.123188+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.418613+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:42:29.418704+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:42:29.442096+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:29.777812+00:00", "trade", 11.5376, 3.0]
["2026-09-23T18:42:29.777829+00:00", "trade", 11.5376, 1.0]
["2026-09-23T18:42:30.793684+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:30.793685+00:00", "trade", 11.54, 48.0]
["2026-09-23T18:42:30.793692+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:30.794799+00:00", "trade", 11.54, 52.0]
["2026-09-23T18:42:30.794800+00:00", "trade", 11.54, 16.0]
["2026-09-23T18:42:30.794806+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:30.794819+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:30.794856+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:30.796035+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:30.804663+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:33.311503+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:39.046953+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:40.291291+00:00", "trade", 11.535, 261.0]
["2026-09-23T18:42:40.291374+00:00", "trade", 11.535, 200.0]
["2026-09-23T18:42:40.291465+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:42:40.291954+00:00", "trade", 11.5358, 20.0]
["2026-09-23T18:42:40.292012+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:42:40.292049+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:42:40.292057+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:42:40.292086+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:42:40.292101+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:42:40.292206+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:42:40.293691+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:42:40.294321+00:00", "trade", 11.535, 20.0]
["2026-09-23T18:42:40.297852+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:40.297880+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:40.297904+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:40.297938+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:40.297955+00:00", "trade", 11.54, 4.0]
["2026-09-23T18:42:40.297956+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:42:40.298211+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:40.298239+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:42:40.298307+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:40.298389+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:40.298417+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:40.298553+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:40.298582+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:40.298871+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:42:40.299065+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:40.299546+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:40.302963+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:40.305812+00:00", "trade", 11.535, 300.0]
["2026-09-23T18:42:40.306528+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:40.310862+00:00", "trade", 11.535, 200.0]
["2026-09-23T18:42:40.330060+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:41.819814+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:42:41.821270+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:42:41.821325+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:41.821343+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:41.821854+00:00", "trade", 11.5352, 21.0]
["2026-09-23T18:42:41.823109+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:42:42.655505+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:42.655523+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:42.656114+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:48.106946+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:48.106973+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:48.161783+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:51.019971+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:42:52.135354+00:00", "trade", 11.5411, 12.0]
["2026-09-23T18:42:56.768727+00:00", "trade", 11.54, 3.0]
["2026-09-23T18:42:57.229439+00:00", "trade", 11.551, 45.0]
["2026-09-23T18:43:03.519325+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:43:06.709956+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:43:07.108834+00:00", "trade", 11.54, 61.0]
["2026-09-23T18:43:07.340692+00:00", "trade", 11.5425, 18.0]
["2026-09-23T18:43:10.113694+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:43:11.823365+00:00", "trade", 11.536, 9.0]
["2026-09-23T18:43:16.653182+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:43:16.655028+00:00", "trade", 11.54, 284.0]
["2026-09-23T18:43:16.655028+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655030+00:00", "trade", 11.54, 16.0]
["2026-09-23T18:43:16.655036+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:16.655043+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655048+00:00", "trade", 11.54, 84.0]
["2026-09-23T18:43:16.655054+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:16.655055+00:00", "trade", 11.54, 333.0]
["2026-09-23T18:43:16.655057+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:16.655063+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:16.655070+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655077+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655082+00:00", "trade", 11.54, 84.0]
["2026-09-23T18:43:16.655084+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655091+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655097+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655104+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655111+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655118+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655125+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655132+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655135+00:00", "trade", 11.54, 16.0]
["2026-09-23T18:43:16.655136+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:16.655139+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:16.655140+00:00", "trade", 11.54, 1984.0]
["2026-09-23T18:43:16.655146+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655167+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655188+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655208+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655215+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:16.655222+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655229+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655237+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655243+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655250+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655257+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655263+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655270+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655393+00:00", "trade", 11.54, 2.0]
["2026-09-23T18:43:16.655426+00:00", "trade", 11.54, 88.0]
["2026-09-23T18:43:16.655426+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:16.655433+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655455+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655491+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.655493+00:00", "trade", 11.54, 12.0]
["2026-09-23T18:43:16.655514+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:16.655596+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:43:16.655629+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:16.655646+00:00", "trade", 11.54, 21.0]
["2026-09-23T18:43:16.655734+00:00", "trade", 11.54, 57.0]
["2026-09-23T18:43:16.655745+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:16.655877+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:16.656019+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:16.656034+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:16.656056+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:16.656077+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:16.656109+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:16.656208+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:16.656324+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:16.656338+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:43:16.656392+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:16.656516+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:43:16.656517+00:00", "trade", 11.54, 180.0]
["2026-09-23T18:43:16.656518+00:00", "trade", 11.54, 40.0]
["2026-09-23T18:43:16.656523+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:16.656550+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:16.656562+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:16.656572+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:16.656579+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:16.656586+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:16.656593+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:16.656595+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:16.656824+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:16.656876+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:16.656884+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:16.656890+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:16.656892+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:16.656903+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:16.656910+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:43:16.656942+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.656958+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.656972+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.656979+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.656986+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.657027+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.657036+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.657177+00:00", "trade", 11.54, 27.0]
["2026-09-23T18:43:16.657420+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.657429+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.657487+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.657499+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:43:16.657500+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:16.657502+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:16.657502+00:00", "trade", 11.54, 196.0]
["2026-09-23T18:43:16.657506+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:43:16.657521+00:00", "trade", 11.54, 82.0]
["2026-09-23T18:43:16.657522+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:43:16.657523+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:16.657534+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.657555+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.657562+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.657568+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.657576+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.657583+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.657590+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.657619+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:16.657707+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.657760+00:00", "trade", 11.5387, 20.0]
["2026-09-23T18:43:16.657785+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.657821+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.657890+00:00", "trade", 11.54, 135.0]
["2026-09-23T18:43:16.657891+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.657939+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.657950+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.658199+00:00", "trade", 11.5394, 20.0]
["2026-09-23T18:43:16.665058+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.673055+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:43:16.673082+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.673851+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.674194+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.674295+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.674662+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.674753+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.698680+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:16.918325+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:43:16.918559+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:43:16.919924+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:43:16.923043+00:00", "trade", 11.535, 39.0]
["2026-09-23T18:43:16.923324+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.106779+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.106819+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.106865+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.106869+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.106870+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:43:17.106871+00:00", "trade", 11.54, 89.0]
["2026-09-23T18:43:17.106894+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.106901+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.106907+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.106914+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.106921+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.106928+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.106935+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.106941+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.106948+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.106954+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.106956+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.106957+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:43:17.106960+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.106961+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.106968+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.106971+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.106972+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.106972+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.106974+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.106981+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.106988+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.106997+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:17.106999+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.107003+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107009+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107016+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107023+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107029+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107036+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107043+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107050+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107057+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107063+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107109+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.107109+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:17.107110+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:43:17.107116+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107127+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107135+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107142+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107149+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107155+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107156+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107162+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107164+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.107169+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107170+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.107177+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107179+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.107181+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.107208+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.107213+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.107217+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107219+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107226+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107232+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107238+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107245+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107257+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.107267+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107272+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107279+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107282+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.107289+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107293+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107299+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107301+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:17.107306+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:17.107313+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:17.107320+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:17.107333+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:17.107348+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:17.107355+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107447+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107475+00:00", "trade", 11.5372, 20.0]
["2026-09-23T18:43:17.107575+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.107640+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.107640+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.107648+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:17.107651+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.107660+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.107660+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.107668+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.107674+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.107681+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.107685+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:43:17.107688+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.107695+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.107695+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.107765+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.107802+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.107810+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.107826+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.107827+00:00", "trade", 11.54, 331.0]
["2026-09-23T18:43:17.107828+00:00", "trade", 11.54, 202.0]
["2026-09-23T18:43:17.107829+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.107831+00:00", "trade", 11.54, 196.0]
["2026-09-23T18:43:17.107834+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.107835+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:43:17.107835+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.107837+00:00", "trade", 11.54, 80.0]
["2026-09-23T18:43:17.107838+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:43:17.107840+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.107847+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.107854+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.107861+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:17.107862+00:00", "trade", 11.54, 70.0]
["2026-09-23T18:43:17.107868+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:17.107875+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.107878+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.107882+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.107888+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.107895+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.107901+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.107908+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.107915+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.107922+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.107959+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.108009+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.108072+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.108135+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.108186+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:43:17.108194+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.108218+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.108221+00:00", "trade", 11.54, 21.0]
["2026-09-23T18:43:17.108248+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.108341+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.108386+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.108397+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.108417+00:00", "trade", 11.54, 21.0]
["2026-09-23T18:43:17.108443+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.108460+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.108470+00:00", "trade", 11.54, 22.0]
["2026-09-23T18:43:17.108526+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.108557+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.108570+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.108576+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.108583+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.108604+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.108612+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.108620+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.108700+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.108962+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.113730+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.113756+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.114101+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.115045+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.124078+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.132617+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:43:17.132660+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.132662+00:00", "trade", 11.54, 196.0]
["2026-09-23T18:43:17.132663+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.132664+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.132668+00:00", "trade", 11.54, 202.0]
["2026-09-23T18:43:17.132705+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.132711+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.132718+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.132724+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.132730+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.132737+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.133060+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.133127+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.133127+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.133128+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.133135+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.133161+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.133243+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.133244+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.133247+00:00", "trade", 11.54, 22.0]
["2026-09-23T18:43:17.133250+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.133276+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.133293+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.133320+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.133409+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.133526+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.133542+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.133578+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.133606+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.133641+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.133895+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.133921+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.133967+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.133976+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134005+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134015+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134020+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.134021+00:00", "trade", 11.54, 202.0]
["2026-09-23T18:43:17.134022+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.134023+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:43:17.134028+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:43:17.134028+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.134029+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:43:17.134061+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134095+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134102+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134108+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134115+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134121+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134128+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134134+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134323+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:43:17.134422+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134430+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.134475+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134478+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134557+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134577+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134586+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134598+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134606+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:43:17.134610+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.134611+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134614+00:00", "trade", 11.54, 135.0]
["2026-09-23T18:43:17.134615+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:17.134647+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134659+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134664+00:00", "trade", 11.55, 10.0]
["2026-09-23T18:43:17.134666+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134667+00:00", "trade", 11.54, 21.0]
["2026-09-23T18:43:17.134674+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134684+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134690+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134698+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134735+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.134737+00:00", "trade", 11.54, 27.0]
["2026-09-23T18:43:17.134737+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:43:17.134747+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134755+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134772+00:00", "trade", 11.54, 13.0]
["2026-09-23T18:43:17.134776+00:00", "trade", 11.54, 65.0]
["2026-09-23T18:43:17.134776+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:43:17.134780+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134787+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:17.134795+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:17.134804+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:43:17.134808+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:17.134814+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:17.134835+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.134884+00:00", "trade", 11.54, 95.0]
["2026-09-23T18:43:17.134884+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:17.134886+00:00", "trade", 11.54, 135.0]
["2026-09-23T18:43:17.134892+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.134913+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.134919+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.134926+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.134933+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.134940+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.134946+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.135019+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:17.135034+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.135041+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.135354+00:00", "trade", 11.5408, 20.0]
["2026-09-23T18:43:17.135389+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.135498+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.135514+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.135553+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.135562+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.135578+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.135606+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.135627+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.136401+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.138266+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:43:17.138846+00:00", "trade", 11.5406, 22.0]
["2026-09-23T18:43:17.139620+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.140088+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.140550+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.141026+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.141034+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.141500+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.142629+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.142946+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.143039+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.143441+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.143685+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.144163+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.158878+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.215057+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.215530+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:17.234238+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:20.581163+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:20.723638+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:22.935721+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:43:22.936199+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:23.005101+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:23.113449+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:24.596892+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:26.701210+00:00", "trade", 11.535, 1.0]
["2026-09-23T18:43:26.701688+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:26.808466+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:28.998880+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:28.998907+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:31.822462+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.043848+00:00", "trade", 11.5401, 15.0]
["2026-09-23T18:43:34.089916+00:00", "trade", 11.5493, 45.0]
["2026-09-23T18:43:34.130473+00:00", "trade", 11.54, 99.0]
["2026-09-23T18:43:34.130529+00:00", "trade", 11.54, 99.0]
["2026-09-23T18:43:34.130529+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:35.289550+00:00", "trade", 11.54, 34.0]
["2026-09-23T18:43:36.464624+00:00", "trade", 11.54, 7.0]
["2026-09-23T18:43:36.464631+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:36.464767+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:36.545096+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:36.665710+00:00", "trade", 11.5493, 65.0]
["2026-09-23T18:43:39.677419+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:43:39.677420+00:00", "trade", 11.54, 99.0]
["2026-09-23T18:43:39.677427+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:39.677434+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:39.677835+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:43:39.677836+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:43:39.677843+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:39.677850+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:39.677857+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:39.677883+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:39.677895+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:39.678122+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:43:39.678210+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:39.678318+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:39.678363+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:39.678526+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:39.678559+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:43:39.678677+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:39.678843+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:39.678860+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:39.679006+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:39.679016+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:39.679029+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:39.679050+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:39.679115+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:39.679138+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:39.679145+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:39.679164+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:39.679473+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:39.679928+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:39.679928+00:00", "trade", 11.54, 99.0]
["2026-09-23T18:43:39.679928+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:39.679968+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:39.679982+00:00", "trade", 11.54, 29.0]
["2026-09-23T18:43:39.680054+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:39.680411+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:39.680789+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:39.681863+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:39.790805+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:42.127910+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:43.018196+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:44.011345+00:00", "trade", 11.5492, 51.0]
["2026-09-23T18:43:47.140368+00:00", "trade", 11.54, 17.0]
["2026-09-23T18:43:47.140424+00:00", "trade", 11.54, 13.0]
["2026-09-23T18:43:47.142398+00:00", "trade", 11.54, 4.0]
["2026-09-23T18:43:55.872655+00:00", "trade", 11.5399, 10.0]
["2026-09-23T18:44:02.465189+00:00", "trade", 11.54, 26.0]
["2026-09-23T18:44:02.466435+00:00", "trade", 11.54, 3.0]
["2026-09-23T18:44:06.122691+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:06.122710+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.122717+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.122724+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.122732+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.122739+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.122755+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.122762+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.122769+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.123129+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:06.123196+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:06.123196+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:06.123206+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:06.123219+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:06.123227+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:06.123234+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:06.123307+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:06.123309+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.123586+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.123604+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.123622+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.123704+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:06.123765+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:06.123778+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.123790+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124031+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124057+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:06.124067+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:06.124072+00:00", "trade", 11.54, 1000.0]
["2026-09-23T18:44:06.124076+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:06.124101+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124129+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124171+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124190+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124218+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:06.124218+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124219+00:00", "trade", 11.54, 216.0]
["2026-09-23T18:44:06.124221+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:44:06.124222+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:06.124226+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124266+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124267+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124274+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124280+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124287+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124294+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124301+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124308+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124314+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124321+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124455+00:00", "trade", 11.54, 6.0]
["2026-09-23T18:44:06.124526+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124533+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124579+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124600+00:00", "trade", 11.54, 94.0]
["2026-09-23T18:44:06.124600+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124602+00:00", "trade", 11.54, 6.0]
["2026-09-23T18:44:06.124622+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124628+00:00", "trade", 11.54, 60.0]
["2026-09-23T18:44:06.124628+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:06.124634+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:06.124664+00:00", "trade", 11.54, 38.0]
["2026-09-23T18:44:06.124728+00:00", "trade", 11.54, 23.0]
["2026-09-23T18:44:06.124775+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:06.124800+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:06.124841+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.124848+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.124855+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.124876+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:06.124876+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.124887+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.124920+00:00", "trade", 11.54, 42.0]
["2026-09-23T18:44:06.124920+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.124938+00:00", "trade", 11.54, 120.0]
["2026-09-23T18:44:06.125090+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.125216+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:06.125409+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.125604+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.125762+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.126228+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.126241+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.129653+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.130123+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.130151+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.130391+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.130622+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.138714+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.138740+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:06.357274+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:44:06.357326+00:00", "trade", 11.54, 19.0]
["2026-09-23T18:44:07.483318+00:00", "trade", 11.54, 158.0]
["2026-09-23T18:44:07.483320+00:00", "trade", 11.54, 29.0]
["2026-09-23T18:44:07.483321+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.483322+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:44:07.483325+00:00", "trade", 11.54, 795.0]
["2026-09-23T18:44:07.483355+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.483361+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.483369+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.483376+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.483382+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.483389+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.483402+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.483422+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.483441+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.483482+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.483771+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.483839+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.483840+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.483849+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.483881+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.483924+00:00", "trade", 11.54, 21.0]
["2026-09-23T18:44:07.483964+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.483978+00:00", "trade", 11.54, 35.0]
["2026-09-23T18:44:07.483983+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.484062+00:00", "trade", 11.54, 22.0]
["2026-09-23T18:44:07.484210+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.484277+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.484294+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.484351+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.484389+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.484424+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.484537+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.484589+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.484641+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.484646+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.484651+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:44:07.484675+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.484735+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.484766+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.484812+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.485083+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.485181+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.485221+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.485227+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:07.485257+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.485264+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.485278+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.485489+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.485573+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:44:07.485580+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.485591+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.485599+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.485606+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.485613+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.485620+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.486152+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.486174+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.486197+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.486204+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.486226+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.486337+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.486346+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.486390+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.486735+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:07.491488+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.493387+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.493411+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.493418+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.493419+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.493420+00:00", "trade", 11.54, 191.0]
["2026-09-23T18:44:07.493421+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.493426+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.493446+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.493511+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.493793+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:44:07.493793+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.493795+00:00", "trade", 11.54, 82.0]
["2026-09-23T18:44:07.493801+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.493807+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.493814+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.494089+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.494106+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:44:07.494107+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.494149+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:44:07.494150+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.494173+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.494179+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.494181+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.494186+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.494193+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.494200+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.494207+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.494209+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.494275+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.494276+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.494276+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.494283+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.494289+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.494309+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.494310+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.494316+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.494317+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.494324+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.494339+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.494425+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.494475+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.494485+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.494513+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.494589+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.494688+00:00", "trade", 11.54, 22.0]
["2026-09-23T18:44:07.494753+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:07.494816+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.494868+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.494880+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.494887+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.494952+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.495035+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.495056+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.495071+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.495075+00:00", "trade", 11.54, 400.0]
["2026-09-23T18:44:07.495083+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:44:07.495093+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.495185+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.495206+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.495212+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.495219+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.495226+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.495232+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.495240+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.495246+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.495253+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.495527+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.495561+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:44:07.495569+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.495607+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.495625+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:44:07.495625+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.495656+00:00", "trade", 11.54, 23.0]
["2026-09-23T18:44:07.495755+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.495762+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.495788+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.495797+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.495812+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.495822+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.495868+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.495915+00:00", "trade", 11.54, 300.0]
["2026-09-23T18:44:07.495915+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:44:07.495916+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.495916+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.495918+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.495979+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.495999+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.496012+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.496031+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.496031+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.496035+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.496035+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:44:07.496035+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.496037+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:44:07.496038+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.496052+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.496149+00:00", "trade", 11.54, 24.0]
["2026-09-23T18:44:07.496159+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.496206+00:00", "trade", 11.5404, 20.0]
["2026-09-23T18:44:07.496293+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.496360+00:00", "trade", 11.5401, 20.0]
["2026-09-23T18:44:07.496408+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.496410+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.496411+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.496412+00:00", "trade", 11.54, 230.0]
["2026-09-23T18:44:07.496415+00:00", "trade", 11.55, 468.0]
["2026-09-23T18:44:07.496466+00:00", "trade", 11.55, 129.0]
["2026-09-23T18:44:07.496466+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.496473+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.496487+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.496487+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.496488+00:00", "trade", 11.54, 24.0]
["2026-09-23T18:44:07.496489+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.496491+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.496491+00:00", "trade", 11.54, 19.0]
["2026-09-23T18:44:07.496496+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.496500+00:00", "trade", 11.54, 24.0]
["2026-09-23T18:44:07.496500+00:00", "trade", 11.5405, 25.0]
["2026-09-23T18:44:07.496501+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.496514+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.496521+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.496535+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:44:07.496537+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:44:07.496541+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.496543+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:44:07.496547+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.496563+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.496565+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:44:07.496572+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:44:07.496572+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:44:07.496576+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.496579+00:00", "trade", 11.54, 61.0]
["2026-09-23T18:44:07.496590+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.496598+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.496604+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.496618+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.496619+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.496620+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.496626+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.496673+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.496679+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.496686+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.496692+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.496693+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.496699+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.496706+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.496713+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.496720+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.496733+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.496746+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.496753+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.496759+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.496885+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.496909+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.496947+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.496966+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.496981+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:44:07.496981+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.496982+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:44:07.496983+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:44:07.496984+00:00", "trade", 11.54, 468.0]
["2026-09-23T18:44:07.496986+00:00", "trade", 11.54, 230.0]
["2026-09-23T18:44:07.496988+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.496990+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.496992+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:44:07.496992+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.496993+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:44:07.496994+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.496996+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.497001+00:00", "trade", 11.55, 400.0]
["2026-09-23T18:44:07.497001+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497002+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497009+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497013+00:00", "trade", 11.54, 21.0]
["2026-09-23T18:44:07.497023+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497027+00:00", "trade", 11.55, 15.0]
["2026-09-23T18:44:07.497044+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497050+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497057+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497060+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497064+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497070+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497071+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:07.497077+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497084+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497090+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.497097+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497104+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497111+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497117+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497122+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497123+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497127+00:00", "trade", 11.5452, 22.0]
["2026-09-23T18:44:07.497130+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497134+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497141+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497147+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497150+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497178+00:00", "trade", 11.5445, 20.0]
["2026-09-23T18:44:07.497207+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497218+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497230+00:00", "trade", 11.5464, 21.0]
["2026-09-23T18:44:07.497254+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497338+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.497338+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497346+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497348+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:44:07.497365+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497373+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497380+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497394+00:00", "trade", 11.545, 70.0]
["2026-09-23T18:44:07.497408+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.497414+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497434+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:44:07.497435+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497455+00:00", "trade", 11.55, 500.0]
["2026-09-23T18:44:07.497479+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:44:07.497523+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497604+00:00", "trade", 11.5436, 20.0]
["2026-09-23T18:44:07.497630+00:00", "trade", 11.5435, 28.0]
["2026-09-23T18:44:07.497680+00:00", "trade", 11.5452, 23.0]
["2026-09-23T18:44:07.497689+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497695+00:00", "trade", 11.54, 24.0]
["2026-09-23T18:44:07.497695+00:00", "trade", 11.54, 24.0]
["2026-09-23T18:44:07.497695+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.497702+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497729+00:00", "trade", 11.5435, 29.0]
["2026-09-23T18:44:07.497761+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497831+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.497832+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:44:07.497851+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.497858+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.497865+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.497871+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.497879+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.497899+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.497906+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.497913+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.497919+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.497920+00:00", "trade", 11.5431, 20.0]
["2026-09-23T18:44:07.497921+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.497922+00:00", "trade", 11.54, 217.0]
["2026-09-23T18:44:07.497922+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497929+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497930+00:00", "trade", 11.54, 600.0]
["2026-09-23T18:44:07.497935+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497942+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497946+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497949+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497952+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.497976+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497982+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497988+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497990+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.497995+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498001+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498036+00:00", "trade", 11.546, 25.0]
["2026-09-23T18:44:07.498043+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.498043+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498044+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.498045+00:00", "trade", 11.54, 191.0]
["2026-09-23T18:44:07.498047+00:00", "trade", 11.54, 217.0]
["2026-09-23T18:44:07.498050+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498051+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:44:07.498051+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.498052+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.498053+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.498057+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498084+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498084+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498091+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.498112+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.498114+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:44:07.498118+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.498126+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.498131+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498133+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498139+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498153+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498159+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498165+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498171+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:44:07.498172+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498179+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498186+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498190+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.498201+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.498208+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.498214+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.498221+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.498228+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:44:07.498228+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.498241+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.498248+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.498262+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.498262+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.498264+00:00", "trade", 11.54, 117.0]
["2026-09-23T18:44:07.498265+00:00", "trade", 11.54, 83.0]
["2026-09-23T18:44:07.498267+00:00", "trade", 11.54, 17.0]
["2026-09-23T18:44:07.498270+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.498270+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.498270+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.498276+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.498283+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.498289+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.498303+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.498309+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.498313+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.498323+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.498329+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.498334+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498336+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.498342+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.498349+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.498355+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.498368+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.498376+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.498383+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.498397+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.498403+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.498418+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498424+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.498435+00:00", "trade", 11.5438, 20.0]
["2026-09-23T18:44:07.498450+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498461+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.498491+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498505+00:00", "trade", 11.5448, 20.0]
["2026-09-23T18:44:07.498511+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498557+00:00", "trade", 11.5406, 22.0]
["2026-09-23T18:44:07.498572+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498632+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498640+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:07.498654+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498673+00:00", "trade", 11.54, 21.0]
["2026-09-23T18:44:07.498700+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498717+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498722+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:07.498756+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498787+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498810+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498827+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498952+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.498996+00:00", "trade", 11.54, 142.0]
["2026-09-23T18:44:07.499015+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.499043+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499053+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499085+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499106+00:00", "trade", 11.54, 217.0]
["2026-09-23T18:44:07.499107+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:44:07.499110+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.499110+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.499154+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499160+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499167+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499168+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:44:07.499174+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499188+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499195+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499200+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499202+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499225+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:44:07.499244+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499251+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499258+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499265+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499275+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499281+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:44:07.499283+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499301+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499304+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499338+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:44:07.499361+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499368+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499388+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499394+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:44:07.499395+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499452+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:44:07.499468+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499481+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499488+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499501+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:44:07.499508+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:44:07.499508+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499509+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499514+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:44:07.499516+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499570+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:44:07.499576+00:00", "trade", 11.54, 22.0]
["2026-09-23T18:44:07.499579+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499591+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499598+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499634+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499640+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499652+00:00", "trade", 11.54, 21.0]
["2026-09-23T18:44:07.499669+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499683+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499699+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499740+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499742+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:07.499746+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499751+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:44:07.499806+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:44:07.499807+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.499807+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.499825+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.499826+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.499889+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.499896+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.499903+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.499910+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.499949+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.499955+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.500029+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.500049+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.500133+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.500219+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.500333+00:00", "trade", 11.5406, 22.0]
["2026-09-23T18:44:07.500370+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.500564+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.500579+00:00", "trade", 11.54, 7.0]
["2026-09-23T18:44:07.500579+00:00", "trade", 11.54, 2.0]
["2026-09-23T18:44:07.500614+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.500614+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.500623+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.500625+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.500680+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.500717+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.500717+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.500767+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.500770+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.501190+00:00", "trade", 11.5407, 21.0]
["2026-09-23T18:44:07.501228+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.501341+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.501610+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.502096+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.502146+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.502340+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.502570+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.502583+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.503074+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.503254+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.504508+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.505000+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.505118+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.505268+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.505754+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.506191+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.512032+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.512033+00:00", "trade", 11.54, 191.0]
["2026-09-23T18:44:07.512035+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.512036+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:44:07.512068+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.512076+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.512090+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.512097+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.512104+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.512117+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.512117+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.512118+00:00", "trade", 11.54, 84.0]
["2026-09-23T18:44:07.512124+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.512165+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.512171+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.512426+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.512489+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.512490+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.512497+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.512536+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.512577+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.512578+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.512592+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.512598+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.512604+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.512617+00:00", "trade", 11.5406, 20.0]
["2026-09-23T18:44:07.512660+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.512689+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.512697+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.512851+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.512968+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.512996+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.513108+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.513179+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.513239+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.513250+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.513269+00:00", "trade", 11.54, 142.0]
["2026-09-23T18:44:07.513279+00:00", "trade", 11.54, 1100.0]
["2026-09-23T18:44:07.513283+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.513290+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.513306+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.513323+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.513401+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:44:07.513402+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.513403+00:00", "trade", 11.54, 2.0]
["2026-09-23T18:44:07.513404+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.513408+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.513423+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.513463+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.513470+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.513476+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.513483+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.513736+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.513765+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:44:07.513773+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.513785+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:44:07.513785+00:00", "trade", 11.54, 61.0]
["2026-09-23T18:44:07.513785+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:44:07.513785+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.513788+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.513815+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:44:07.513822+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.513822+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.513862+00:00", "trade", 11.54, 46.0]
["2026-09-23T18:44:07.513923+00:00", "trade", 11.54, 32.0]
["2026-09-23T18:44:07.513963+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.513976+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.513977+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.513994+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.514018+00:00", "trade", 11.5403, 20.0]
["2026-09-23T18:44:07.514018+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.514028+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.514037+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.514046+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.514067+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.514091+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.514114+00:00", "trade", 11.54, 7.0]
["2026-09-23T18:44:07.514115+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.514244+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.514261+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514262+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.514287+00:00", "trade", 11.54, 191.0]
["2026-09-23T18:44:07.514288+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.514289+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.514291+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.514292+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514294+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.514295+00:00", "trade", 11.54, 159.0]
["2026-09-23T18:44:07.514299+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514306+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514312+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514319+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514325+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514332+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514348+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.514352+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514360+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514370+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514374+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514378+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:44:07.514380+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514383+00:00", "trade", 11.55, 25.0]
["2026-09-23T18:44:07.514385+00:00", "trade", 11.55, 50.0]
["2026-09-23T18:44:07.514386+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514393+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514397+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:44:07.514399+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514404+00:00", "trade", 11.54, 21.0]
["2026-09-23T18:44:07.514406+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514410+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514413+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514420+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514426+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514433+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514464+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514471+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514478+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514485+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514491+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514498+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514504+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514511+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514517+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514524+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514628+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514651+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514652+00:00", "trade", 11.54, 65.0]
["2026-09-23T18:44:07.514664+00:00", "trade", 11.54, 35.0]
["2026-09-23T18:44:07.514665+00:00", "trade", 11.54, 65.0]
["2026-09-23T18:44:07.514680+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514681+00:00", "trade", 11.54, 35.0]
["2026-09-23T18:44:07.514682+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.514683+00:00", "trade", 11.54, 65.0]
["2026-09-23T18:44:07.514687+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514707+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:44:07.514725+00:00", "trade", 11.55, 500.0]
["2026-09-23T18:44:07.514726+00:00", "trade", 11.54, 600.0]
["2026-09-23T18:44:07.514729+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514731+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:44:07.514734+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.514735+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514736+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:44:07.514737+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:44:07.514740+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.514740+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.514742+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514743+00:00", "trade", 11.55, 10.0]
["2026-09-23T18:44:07.514743+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:44:07.514743+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:44:07.514743+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514748+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:44:07.514748+00:00", "trade", 11.55, 43.0]
["2026-09-23T18:44:07.514748+00:00", "trade", 11.55, 10.0]
["2026-09-23T18:44:07.514750+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514757+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514763+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514770+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514776+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514782+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514789+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.514789+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514796+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514803+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514810+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.514817+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514824+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514831+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514838+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514844+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514853+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514860+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514867+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:07.514868+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.514868+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514869+00:00", "trade", 11.54, 145.0]
["2026-09-23T18:44:07.514877+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.514880+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.514883+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.514892+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.514899+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.514900+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.514903+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.514919+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.514921+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:07.514924+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.514927+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.514934+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.514936+00:00", "trade", 11.55, 103.0]
["2026-09-23T18:44:07.514936+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.514941+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.514945+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.514947+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.514955+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.514961+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.514988+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.514995+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.515002+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.515009+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.515010+00:00", "trade", 11.54, 159.0]
["2026-09-23T18:44:07.515011+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:44:07.515011+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.515012+00:00", "trade", 11.54, 80.0]
["2026-09-23T18:44:07.515015+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.515017+00:00", "trade", 11.54, 150.0]
["2026-09-23T18:44:07.515018+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.515025+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.515026+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.515039+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.515046+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.515048+00:00", "trade", 11.54, 75.0]
["2026-09-23T18:44:07.515057+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515059+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515066+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515073+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515079+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515087+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515094+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515101+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515105+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:44:07.515106+00:00", "trade", 11.54, 191.0]
["2026-09-23T18:44:07.515107+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.515109+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515112+00:00", "trade", 11.54, 217.0]
["2026-09-23T18:44:07.515112+00:00", "trade", 11.55, 50.0]
["2026-09-23T18:44:07.515112+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.515114+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:44:07.515115+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:44:07.515120+00:00", "trade", 11.55, 43.0]
["2026-09-23T18:44:07.515152+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.515199+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515203+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515209+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515216+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515223+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515230+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515235+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:44:07.515237+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515244+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515247+00:00", "trade", 11.5434, 20.0]
["2026-09-23T18:44:07.515249+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:44:07.515258+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515303+00:00", "trade", 11.5427, 21.0]
["2026-09-23T18:44:07.515326+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515357+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515377+00:00", "trade", 11.5475, 20.0]
["2026-09-23T18:44:07.515412+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515454+00:00", "trade", 11.5423, 22.0]
["2026-09-23T18:44:07.515480+00:00", "trade", 11.5413, 20.0]
["2026-09-23T18:44:07.515534+00:00", "trade", 11.5446, 20.0]
["2026-09-23T18:44:07.515553+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515588+00:00", "trade", 11.5461, 4.0]
["2026-09-23T18:44:07.515589+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515640+00:00", "trade", 11.5468, 23.0]
["2026-09-23T18:44:07.515651+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515695+00:00", "trade", 11.5419, 22.0]
["2026-09-23T18:44:07.515750+00:00", "trade", 11.54, 22.0]
["2026-09-23T18:44:07.515769+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515783+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515796+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515802+00:00", "trade", 11.54, 26.0]
["2026-09-23T18:44:07.515805+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515822+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:44:07.515823+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.515824+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515826+00:00", "trade", 11.54, 26.0]
["2026-09-23T18:44:07.515826+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:44:07.515829+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.515853+00:00", "trade", 11.5452, 27.0]
["2026-09-23T18:44:07.515855+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515902+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515915+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515933+00:00", "trade", 11.54, 217.0]
["2026-09-23T18:44:07.515933+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515935+00:00", "trade", 11.54, 43.0]
["2026-09-23T18:44:07.515935+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515936+00:00", "trade", 11.55, 117.0]
["2026-09-23T18:44:07.515936+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.515937+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:44:07.515941+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.515941+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.515947+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515949+00:00", "trade", 11.543, 20.0]
["2026-09-23T18:44:07.515953+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515987+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.515990+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.515994+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516001+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516008+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516036+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516043+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516069+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516079+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516213+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516232+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516248+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516277+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516278+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516307+00:00", "trade", 11.54, 24.0]
["2026-09-23T18:44:07.516310+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516314+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:44:07.516315+00:00", "trade", 11.54, 3.0]
["2026-09-23T18:44:07.516316+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.516319+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516321+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.516346+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516349+00:00", "trade", 11.55, 10.0]
["2026-09-23T18:44:07.516356+00:00", "trade", 11.55, 102.0]
["2026-09-23T18:44:07.516412+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516426+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516432+00:00", "trade", 11.5448, 20.0]
["2026-09-23T18:44:07.516542+00:00", "trade", 11.5417, 27.0]
["2026-09-23T18:44:07.516594+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516660+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.516688+00:00", "trade", 11.54, 80.0]
["2026-09-23T18:44:07.516712+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:44:07.516712+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516756+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516775+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.516775+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516776+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.516778+00:00", "trade", 11.54, 3.0]
["2026-09-23T18:44:07.516789+00:00", "trade", 11.54, 97.0]
["2026-09-23T18:44:07.516793+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:44:07.516793+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:44:07.516816+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:44:07.516817+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516824+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:44:07.516824+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516840+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516865+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516917+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.516918+00:00", "trade", 11.54, 23.0]
["2026-09-23T18:44:07.516991+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517011+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517046+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517137+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.517286+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517360+00:00", "trade", 11.5443, 20.0]
["2026-09-23T18:44:07.517415+00:00", "trade", 11.546, 20.0]
["2026-09-23T18:44:07.517436+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517452+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517462+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517491+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:44:07.517493+00:00", "trade", 11.54, 17.0]
["2026-09-23T18:44:07.517493+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:44:07.517494+00:00", "trade", 11.54, 34.0]
["2026-09-23T18:44:07.517516+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517524+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517531+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517541+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.517550+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517559+00:00", "trade", 11.54, 600.0]
["2026-09-23T18:44:07.517560+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517597+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517610+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:44:07.517629+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:44:07.517631+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:44:07.517631+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:44:07.517652+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.517653+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.517653+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517655+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.517655+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.517660+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.517660+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:44:07.517660+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517662+00:00", "trade", 11.54, 97.0]
["2026-09-23T18:44:07.517662+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.517666+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517668+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.517669+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.517673+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517679+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517688+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517702+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517709+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517744+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517761+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517767+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517774+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517970+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.517993+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518008+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.518008+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518011+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518016+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518018+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518024+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518035+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518037+00:00", "trade", 11.54, 15.0]
["2026-09-23T18:44:07.518042+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518052+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.518087+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.518087+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518088+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.518089+00:00", "trade", 11.54, 217.0]
["2026-09-23T18:44:07.518091+00:00", "trade", 11.54, 3.0]
["2026-09-23T18:44:07.518094+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518094+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.518096+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.518096+00:00", "trade", 11.54, 80.0]
["2026-09-23T18:44:07.518100+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.518113+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.518118+00:00", "trade", 11.5445, 22.0]
["2026-09-23T18:44:07.518120+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.518124+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:07.518125+00:00", "trade", 11.54, 56.0]
["2026-09-23T18:44:07.518126+00:00", "trade", 11.54, 24.0]
["2026-09-23T18:44:07.518128+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518151+00:00", "trade", 11.54, 167.0]
["2026-09-23T18:44:07.518151+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518152+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.518158+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518178+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518185+00:00", "trade", 11.55, 41.0]
["2026-09-23T18:44:07.518191+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518199+00:00", "trade", 11.5434, 20.0]
["2026-09-23T18:44:07.518224+00:00", "trade", 11.54, 24.0]
["2026-09-23T18:44:07.518278+00:00", "trade", 11.54, 22.0]
["2026-09-23T18:44:07.518330+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:07.518396+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518432+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518433+00:00", "trade", 11.55, 50.0]
["2026-09-23T18:44:07.518437+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518489+00:00", "trade", 11.54, 217.0]
["2026-09-23T18:44:07.518491+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.518491+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518492+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.518498+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518504+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.518521+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.518527+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.518530+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.518532+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.518533+00:00", "trade", 11.54, 217.0]
["2026-09-23T18:44:07.518541+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.518543+00:00", "trade", 11.54, 41.0]
["2026-09-23T18:44:07.518547+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.518554+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.518555+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518591+00:00", "trade", 11.54, 217.0]
["2026-09-23T18:44:07.518595+00:00", "trade", 11.54, 191.0]
["2026-09-23T18:44:07.518595+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.518595+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.518598+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.518603+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:44:07.518605+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518612+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.518612+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518613+00:00", "trade", 11.54, 117.0]
["2026-09-23T18:44:07.518619+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518632+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518638+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518640+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.518645+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518652+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518659+00:00", "trade", 11.54, 145.0]
["2026-09-23T18:44:07.518659+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518660+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518665+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518672+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518679+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518685+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518689+00:00", "trade", 11.54, 21.0]
["2026-09-23T18:44:07.518705+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.518705+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518719+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.518720+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.518720+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518727+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518734+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518740+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:07.518740+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518747+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518753+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518759+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518766+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518766+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518773+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518774+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518781+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518789+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518795+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518809+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.518815+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518838+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518844+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518851+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518852+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.518930+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519007+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519069+00:00", "trade", 11.5416, 23.0]
["2026-09-23T18:44:07.519106+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519130+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:44:07.519136+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.519144+00:00", "trade", 11.5403, 20.0]
["2026-09-23T18:44:07.519169+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:44:07.519187+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519211+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519223+00:00", "trade", 11.54, 22.0]
["2026-09-23T18:44:07.519240+00:00", "trade", 11.54, 217.0]
["2026-09-23T18:44:07.519242+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.519244+00:00", "trade", 11.54, 145.0]
["2026-09-23T18:44:07.519244+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.519246+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519247+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519248+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.519248+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.519251+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:44:07.519254+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519260+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519261+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519275+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519278+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:07.519278+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519282+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519289+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519301+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519302+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519309+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519311+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519316+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519323+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519325+00:00", "trade", 11.54, 22.0]
["2026-09-23T18:44:07.519329+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519329+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519336+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519343+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519350+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519407+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519473+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519542+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519549+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519555+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.519557+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519594+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519601+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519797+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519805+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519827+00:00", "trade", 11.54, 23.0]
["2026-09-23T18:44:07.519859+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519866+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.519892+00:00", "trade", 11.54, 26.0]
["2026-09-23T18:44:07.519948+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:07.519955+00:00", "trade", 11.54, 26.0]
["2026-09-23T18:44:07.519967+00:00", "trade", 11.54, 116.0]
["2026-09-23T18:44:07.519967+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.519967+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.519980+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:07.520039+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520046+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520052+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520059+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520065+00:00", "trade", 11.54, 57.0]
["2026-09-23T18:44:07.520066+00:00", "trade", 11.54, 26.0]
["2026-09-23T18:44:07.520068+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.520068+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.520080+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520086+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520093+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520094+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520101+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520116+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520124+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520375+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520462+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520484+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520501+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520527+00:00", "trade", 11.54, 153.0]
["2026-09-23T18:44:07.520528+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.520528+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520529+00:00", "trade", 11.54, 24.0]
["2026-09-23T18:44:07.520529+00:00", "trade", 11.54, 19.0]
["2026-09-23T18:44:07.520529+00:00", "trade", 11.54, 6.0]
["2026-09-23T18:44:07.520583+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520655+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520656+00:00", "trade", 11.54, 22.0]
["2026-09-23T18:44:07.520662+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.520663+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.520664+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520670+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.520677+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520685+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520692+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520694+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.520698+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520705+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520712+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.520719+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.520725+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.520732+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.520739+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520748+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520755+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520761+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520768+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520775+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520829+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.520829+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.520871+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.521031+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.521109+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.521110+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.521111+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.521113+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.521116+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.521123+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.521130+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.521145+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.521152+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.521159+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.521212+00:00", "trade", 11.54, 14.0]
["2026-09-23T18:44:07.521243+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:07.521272+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.521352+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.521473+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.521544+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.521581+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.521696+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:07.521718+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.521755+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.521832+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.521865+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.521883+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.521897+00:00", "trade", 11.54, 142.0]
["2026-09-23T18:44:07.521904+00:00", "trade", 11.54, 900.0]
["2026-09-23T18:44:07.521906+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.522058+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.522059+00:00", "trade", 11.54, 153.0]
["2026-09-23T18:44:07.522060+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.522061+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.522093+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.522100+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.522356+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.522363+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.522372+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.522379+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.522459+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.522481+00:00", "trade", 11.54, 46.0]
["2026-09-23T18:44:07.522631+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.522635+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.522661+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.522756+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.522757+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.522769+00:00", "trade", 11.54, 24.0]
["2026-09-23T18:44:07.522769+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.522769+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.522778+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.522804+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.522811+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.522830+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.523295+00:00", "trade", 11.54, 145.0]
["2026-09-23T18:44:07.523296+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:44:07.523296+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.523304+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.523335+00:00", "trade", 11.54, 22.0]
["2026-09-23T18:44:07.523346+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.523384+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.523415+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:07.523524+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:44:07.523562+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.523604+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.523604+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.523607+00:00", "trade", 11.54, 145.0]
["2026-09-23T18:44:07.523607+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:44:07.523611+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.523640+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.523819+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.523819+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.523820+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.523825+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.523851+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.523866+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.523898+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.524198+00:00", "trade", 11.54, 23.0]
["2026-09-23T18:44:07.524294+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.524306+00:00", "trade", 11.54, 86.0]
["2026-09-23T18:44:07.524373+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.524377+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.524378+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.524379+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.524380+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.524386+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.524393+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.524394+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.524401+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.524490+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.524518+00:00", "trade", 11.54, 14.0]
["2026-09-23T18:44:07.524537+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.524744+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.524754+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.524755+00:00", "trade", 11.54, 99.0]
["2026-09-23T18:44:07.524762+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.524782+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.524853+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:44:07.524932+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:44:07.524933+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.524939+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.524947+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.524954+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.524959+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:07.524961+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.524975+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.524982+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.524989+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.524996+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.525003+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.525028+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.525028+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.525035+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.525047+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.525062+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.525086+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.525100+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.525156+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.525294+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.525378+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.525457+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.525478+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.525513+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.525521+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.525576+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.525584+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.525635+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.525746+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.525976+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.526134+00:00", "trade", 11.54, 142.0]
["2026-09-23T18:44:07.526149+00:00", "trade", 11.54, 1000.0]
["2026-09-23T18:44:07.526154+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.526166+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.526180+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.526222+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.526239+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:07.526245+00:00", "trade", 11.54, 14.0]
["2026-09-23T18:44:07.526246+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.526252+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:07.526265+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.526272+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.526468+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.526602+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.526674+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.526674+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.526675+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.526680+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.526693+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.526700+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.526707+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.526712+00:00", "trade", 11.54, 23.0]
["2026-09-23T18:44:07.526724+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.526731+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.526738+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.526765+00:00", "trade", 11.54, 40.0]
["2026-09-23T18:44:07.526775+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.526919+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.527041+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.527041+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.527044+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.527044+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.527044+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.527045+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.527048+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.527055+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.527062+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.527069+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.527117+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.527158+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.527452+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:07.527508+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.527536+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.527609+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.527615+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.527621+00:00", "trade", 11.54, 21.0]
["2026-09-23T18:44:07.527663+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.527699+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:07.527845+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.527910+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.528280+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.528330+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.530500+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.534773+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.539609+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:07.540189+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:07.552289+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.553070+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.553496+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.555927+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.570250+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:07.729308+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.514015+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.514063+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:44:08.514064+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:08.514085+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.514092+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.514098+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.514105+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.514112+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.514120+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.514127+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.514133+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.514487+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:08.514488+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.514495+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.514501+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:08.514511+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:08.514512+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:08.514513+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:08.514515+00:00", "trade", 11.54, 146.0]
["2026-09-23T18:44:08.514519+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.514526+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:08.514566+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:08.514566+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.514574+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:08.514580+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:08.514581+00:00", "trade", 11.54, 6239.0]
["2026-09-23T18:44:08.514582+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.514784+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.514861+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.514915+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:08.515024+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:08.515033+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:08.515065+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.515112+00:00", "trade", 11.54, 23.0]
["2026-09-23T18:44:08.515179+00:00", "trade", 11.54, 14.0]
["2026-09-23T18:44:08.515270+00:00", "trade", 11.54, 44.0]
["2026-09-23T18:44:08.515287+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:08.515395+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.515492+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.515510+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.515529+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:08.515560+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:08.515572+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:08.515572+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:08.515599+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:08.515830+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.515878+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:08.515889+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:08.515910+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.515959+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.516037+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.516059+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.516083+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.516206+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.516221+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.516240+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.516405+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:08.516407+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:44:08.516407+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:08.516425+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.516433+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.516439+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.516444+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:08.516447+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:08.516472+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:08.516472+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:08.516473+00:00", "trade", 11.54, 217.0]
["2026-09-23T18:44:08.516479+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.516490+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.516499+00:00", "trade", 11.54, 190.0]
["2026-09-23T18:44:08.516500+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:08.516502+00:00", "trade", 11.54, 217.0]
["2026-09-23T18:44:08.516508+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.516515+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.516522+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.516542+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:08.516549+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:08.516557+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:08.516563+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:08.516570+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:08.516624+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:08.516625+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:08.516659+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.516683+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.516778+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.517073+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.517117+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.517147+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.517364+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:08.517364+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:08.517365+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:08.517371+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:08.517385+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.517392+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.517399+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.517422+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.517446+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.517460+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.517818+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.518131+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.518147+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.518297+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.522785+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:08.525093+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:09.857640+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:11.563738+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:11.564387+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:11.564614+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:11.565046+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:11.565053+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:11.565107+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:11.565562+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:11.574488+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.849214+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:15.849267+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:15.849267+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.849269+00:00", "trade", 11.54, 12.0]
["2026-09-23T18:44:15.849281+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.849288+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.849294+00:00", "trade", 11.54, 85.0]
["2026-09-23T18:44:15.849296+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.849308+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.849329+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.849673+00:00", "trade", 11.54, 3.0]
["2026-09-23T18:44:15.849674+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:15.849675+00:00", "trade", 11.54, 97.0]
["2026-09-23T18:44:15.849680+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.849692+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:15.849694+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.849701+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.849730+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.850077+00:00", "trade", 11.54, 60.0]
["2026-09-23T18:44:15.850077+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:15.850081+00:00", "trade", 11.54, 40.0]
["2026-09-23T18:44:15.850082+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:15.850084+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:44:15.850084+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.850086+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:15.850098+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.850105+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:15.850166+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:15.850196+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.850308+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:15.850311+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.850382+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.850401+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.850438+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.850456+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.850466+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.850506+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.850597+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.850683+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:15.850739+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:15.850744+00:00", "trade", 11.54, 30.0]
["2026-09-23T18:44:15.850748+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.850764+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.850881+00:00", "trade", 11.54, 70.0]
["2026-09-23T18:44:15.851046+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.851118+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.851134+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.851142+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.851159+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.851208+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:44:15.851208+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:44:15.851209+00:00", "trade", 11.54, 141.0]
["2026-09-23T18:44:15.851213+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.851220+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.851227+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.851238+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.851263+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.851278+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.851280+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.851284+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.851466+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:15.851575+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:15.851642+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.851649+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.851662+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.851831+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:44:15.852081+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.852106+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.852127+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.852407+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.852418+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.852749+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.852806+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.854708+00:00", "trade", 11.54, 44.0]
["2026-09-23T18:44:15.855963+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.856269+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.856473+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.856585+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.857132+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.857398+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.857506+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.858265+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.858317+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.858335+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.858478+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.858644+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.859130+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.859355+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.859586+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.859608+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.859676+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:15.859707+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.860081+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.860659+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.860683+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.861356+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.861494+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.861782+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.862279+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.862289+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.867498+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:15.901059+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:17.863530+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:44:17.863558+00:00", "trade", 11.54, 2.0]
["2026-09-23T18:44:17.863613+00:00", "trade", 11.54, 116.0]
["2026-09-23T18:44:21.866787+00:00", "trade", 11.54, 43.0]
["2026-09-23T18:44:21.869313+00:00", "trade", 11.54, 45.0]
["2026-09-23T18:44:21.869314+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:44:21.869316+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:21.869330+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.869345+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.869351+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.869358+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.869364+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.869371+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.869378+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.869384+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.869391+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.869399+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.869405+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.869730+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:21.869736+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:21.869736+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:21.869737+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:44:21.869743+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:21.869751+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:21.869759+00:00", "trade", 11.54, 16.0]
["2026-09-23T18:44:21.869835+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:21.869933+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:21.870022+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:21.870103+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:21.870155+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:21.870221+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:21.870280+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.870692+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:21.870729+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:21.870731+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.870756+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.870781+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.870783+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:21.870799+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:21.870806+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:21.871115+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:21.871136+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:21.871152+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:21.871195+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:21.871414+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:21.871476+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:21.871555+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:21.871564+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:21.871615+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.871894+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:21.872034+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:21.872094+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:21.872191+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:21.872332+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:21.872354+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:21.872480+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.872504+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.872511+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.873673+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.873885+00:00", "trade", 11.54, 47.0]
["2026-09-23T18:44:21.873886+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.879416+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.880107+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.885344+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:44:21.887846+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:44:21.888452+00:00", "trade", 11.5383, 23.0]
["2026-09-23T18:44:21.915895+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.915986+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.916011+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.916522+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.916693+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.916837+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.916855+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.916901+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.917394+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.917407+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.917425+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.917431+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.917842+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.917883+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.928159+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.928626+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:21.975971+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:22.570201+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:22.859705+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:23.039002+00:00", "trade", 11.5406, 10.0]
["2026-09-23T18:44:23.630499+00:00", "trade", 11.5448, 49.0]
["2026-09-23T18:44:26.241680+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:26.241689+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:26.242178+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:26.242725+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:26.242751+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:26.243458+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:26.243768+00:00", "trade", 11.54, 13.0]
["2026-09-23T18:44:26.243918+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:26.271902+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:26.279071+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:31.403488+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:44:31.403496+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:31.403523+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:31.404223+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:31.404248+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:31.404703+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:31.410141+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:31.410847+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:31.415704+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:31.455609+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:31.455618+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:32.142085+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:36.182938+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:36.183439+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:36.183892+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:36.286055+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:36.286518+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:38.091687+00:00", "trade", 11.54, 95.0]
["2026-09-23T18:44:38.091688+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:44:38.092412+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:38.092419+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:38.960423+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.023545+00:00", "trade", 11.54, 4.0]
["2026-09-23T18:44:40.024228+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.037341+00:00", "trade", 11.54, 9.0]
["2026-09-23T18:44:40.037342+00:00", "trade", 11.54, 91.0]
["2026-09-23T18:44:40.037348+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.037361+00:00", "trade", 11.54, 9.0]
["2026-09-23T18:44:40.037376+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.037410+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:40.037410+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.037418+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.037435+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.037436+00:00", "trade", 11.54, 8.0]
["2026-09-23T18:44:40.037629+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.037667+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.037733+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:40.037734+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.037955+00:00", "trade", 11.54, 69.0]
["2026-09-23T18:44:40.038032+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.038032+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:40.038121+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:40.038136+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:40.038446+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:40.038577+00:00", "trade", 11.54, 22.0]
["2026-09-23T18:44:40.038864+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:40.038864+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:40.038864+00:00", "trade", 11.54, 247.0]
["2026-09-23T18:44:40.038864+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:40.038925+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:40.038976+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:44:40.038985+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.039006+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.039013+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.039023+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.039093+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.039114+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:40.039115+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.039201+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:40.039202+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:40.039207+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:40.039235+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:40.039245+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:40.039275+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:40.039281+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:40.039293+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:40.039331+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:40.039333+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:40.039381+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:40.039388+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:40.039492+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:40.039554+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:40.039570+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:40.039576+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:40.039606+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:40.039651+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:40.039686+00:00", "trade", 11.54, 138.0]
["2026-09-23T18:44:40.039707+00:00", "trade", 11.54, 138.0]
["2026-09-23T18:44:40.039708+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:40.039721+00:00", "trade", 11.54, 22.0]
["2026-09-23T18:44:40.039800+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:40.039800+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:44:40.039802+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:44:40.039803+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:44:40.039814+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:40.039819+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:40.039821+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.039829+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.039836+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.039842+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.039850+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.039857+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.039863+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.040378+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.040416+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:40.040453+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.040529+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.040577+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.040980+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.044603+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.045120+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.045340+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.045557+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.045885+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.046004+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.046035+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.046045+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.046317+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.046827+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.047231+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.047435+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.047767+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.049776+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.098153+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:40.139841+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:44.318273+00:00", "trade", 11.53, 76.0]
["2026-09-23T18:44:46.124136+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:44:46.124142+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:46.124734+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:46.124758+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:46.125457+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:46.125916+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:46.138173+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:46.176627+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:49.250360+00:00", "trade", 11.54, 61.0]
["2026-09-23T18:44:49.250917+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:49.250943+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:49.251647+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:49.252097+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:49.266221+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:49.300738+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:51.873405+00:00", "trade", 11.5392, 13.0]
["2026-09-23T18:44:52.139238+00:00", "trade", 11.5408, 12.0]
["2026-09-23T18:44:56.059650+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:56.059676+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:56.060374+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:56.060827+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:56.065314+00:00", "trade", 11.54, 19.0]
["2026-09-23T18:44:56.065322+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:44:56.065324+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:56.069639+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:56.099239+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:56.948331+00:00", "trade", 11.5447, 44.0]
["2026-09-23T18:44:58.047053+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:58.047806+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:58.058983+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:07.213129+00:00", "trade", 11.535, 106.0]
["2026-09-23T18:45:07.216318+00:00", "trade", 11.535, 15.0]
["2026-09-23T18:45:07.220220+00:00", "trade", 11.535, 91.0]
["2026-09-23T18:45:08.873978+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.904426+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.905195+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:45:11.905205+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:45:11.905210+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:45:11.905248+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.905432+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:45:11.905432+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.905434+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:45:11.905436+00:00", "trade", 11.54, 34.0]
["2026-09-23T18:45:11.905446+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:45:11.905454+00:00", "trade", 11.54, 66.0]
["2026-09-23T18:45:11.905454+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.905457+00:00", "trade", 11.54, 17.0]
["2026-09-23T18:45:11.905461+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.905476+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:45:11.905483+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.905489+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.905497+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.905835+00:00", "trade", 11.54, 83.0]
["2026-09-23T18:45:11.905838+00:00", "trade", 11.54, 17.0]
["2026-09-23T18:45:11.905843+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.905850+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.905857+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.905893+00:00", "trade", 11.54, 83.0]
["2026-09-23T18:45:11.905894+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:45:11.905900+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.905907+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.905914+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.905952+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.906035+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:45:11.906035+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:45:11.906041+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.906054+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.906061+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.906068+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.906075+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.906091+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.906110+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.906614+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.906622+00:00", "trade", 11.54, 7.0]
["2026-09-23T18:45:11.908116+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.948976+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:11.950206+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:45:15.613592+00:00", "trade", 11.54, 26.0]
["2026-09-23T18:45:15.613599+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.613658+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.614063+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:16.521401+00:00", "trade", 11.5408, 10.0]
["2026-09-23T18:45:17.192524+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:21.683286+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:21.690119+00:00", "trade", 11.54, 34.0]
["2026-09-23T18:45:26.636348+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:45:26.636349+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:45:26.636357+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:26.636373+00:00", "trade", 11.54, 8.0]
["2026-09-23T18:45:26.636381+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:26.636392+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:26.636400+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:26.636872+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:45:26.636872+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:26.636873+00:00", "trade", 11.54, 58.0]
["2026-09-23T18:45:26.636879+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:45:26.636886+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:26.636906+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:26.638047+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:27.220998+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:27.221056+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:29.322459+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:30.860601+00:00", "trade", 11.5362, 25.0]
["2026-09-23T18:45:33.836727+00:00", "trade", 11.5408, 60.0]
["2026-09-23T18:45:36.048699+00:00", "trade", 11.535, 14.0]
["2026-09-23T18:45:36.052528+00:00", "trade", 11.535, 3.0]
["2026-09-23T18:45:36.056103+00:00", "trade", 11.535, 13.0]
["2026-09-23T18:45:36.117431+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.117457+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.117875+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.117976+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.118839+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.118874+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.749472+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:45:36.749497+00:00", "trade", 11.54, 4.0]
["2026-09-23T18:45:36.749504+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.749872+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:45:36.749923+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:45:36.750031+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:45:36.750040+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:45:36.750190+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:45:36.750289+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:45:36.750339+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:45:36.750354+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.750364+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:45:36.750374+00:00", "trade", 11.54, 30.0]
["2026-09-23T18:45:36.750381+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:45:36.750389+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:45:36.750423+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:45:36.750461+00:00", "trade", 11.54, 28.0]
["2026-09-23T18:45:36.750466+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.750751+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:45:36.750819+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:45:36.750916+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.750979+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:45:36.751035+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.751042+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.751233+00:00", "trade", 11.54, 300.0]
["2026-09-23T18:45:36.751293+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:45:36.753293+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:45:36.753293+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.753316+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.753322+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.753329+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.753336+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.753342+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.753349+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.753357+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.753564+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.753567+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:45:36.753872+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.756091+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.756102+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.756116+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.756564+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.799431+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.800109+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.800562+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.800583+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.800590+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.801018+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:36.801036+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:37.619203+00:00", "trade", 11.5408, 53.0]
["2026-09-23T18:45:44.017401+00:00", "trade", 11.5409, 11.0]
["2026-09-23T18:45:44.726990+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:44.729190+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:45.007233+00:00", "trade", 11.54, 36.0]
["2026-09-23T18:45:45.007236+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:45.007721+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:53.056784+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:53.072222+00:00", "trade", 11.5412, 7.0]
["2026-09-23T18:45:54.956936+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:54.958627+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:54.958650+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:02.100728+00:00", "trade", 11.54, 3.0]
["2026-09-23T18:46:02.717623+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:02.717650+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:02.718016+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:46:02.718058+00:00", "trade", 11.54, 82.0]
["2026-09-23T18:46:02.718063+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:02.718100+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:02.718154+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:02.718200+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:02.718464+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:02.718471+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:46:02.718518+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:46:02.718538+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:46:02.718595+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:02.718755+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:02.718849+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:46:02.718866+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:46:02.718947+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:46:02.719070+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:46:02.719077+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:02.719096+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:02.719103+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:02.719110+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:02.719227+00:00", "trade", 11.54, 107.0]
["2026-09-23T18:46:02.719800+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:02.723825+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:02.724335+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:02.724765+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:02.725746+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:02.726503+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:02.727698+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:02.738174+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:04.396602+00:00", "trade", 11.535, 13.0]
["2026-09-23T18:46:04.402432+00:00", "trade", 11.535, 1.0]
["2026-09-23T18:46:04.407822+00:00", "trade", 11.535, 6.0]
["2026-09-23T18:46:05.148601+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:05.148605+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:46:05.148628+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:46:05.148686+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:05.148711+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:05.149132+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:05.149388+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:05.149393+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:05.149397+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:05.149882+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:05.149892+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:05.149923+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:05.150326+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:05.150800+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:05.150909+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:05.152772+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:05.185687+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:05.186397+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:05.186865+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:05.187317+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:07.126223+00:00", "trade", 11.5409, 10.0]
["2026-09-23T18:46:07.296952+00:00", "trade", 11.5409, 28.0]
["2026-09-23T18:46:09.165547+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:10.650884+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:10.651371+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:10.891138+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:10.891164+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:10.891906+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:10.892366+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:10.892391+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:13.552159+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:13.552161+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:13.552659+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:13.553129+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:13.553139+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:13.553146+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:13.553604+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:13.553615+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:13.554049+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:13.554074+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:13.563856+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:13.564896+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:13.564898+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:13.564898+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:46:13.564899+00:00", "trade", 11.54, 24.0]
["2026-09-23T18:46:13.564911+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:13.564917+00:00", "trade", 11.54, 76.0]
["2026-09-23T18:46:13.564932+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:13.564939+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:13.565669+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:13.565676+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:13.672451+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:16.119272+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:16.119299+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:16.829885+00:00", "trade", 11.5412, 80.0]
["2026-09-23T18:46:23.190646+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:23.190673+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:23.416739+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.920976+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:29.921004+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.921015+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.921400+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.921400+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.921402+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:29.921402+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:46:29.921403+00:00", "trade", 11.54, 80.0]
["2026-09-23T18:46:29.921404+00:00", "trade", 11.54, 28.0]
["2026-09-23T18:46:29.921408+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:29.921422+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.921433+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:46:29.921443+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:29.921450+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.921457+00:00", "trade", 11.54, 80.0]
["2026-09-23T18:46:29.921470+00:00", "trade", 11.54, 2.0]
["2026-09-23T18:46:29.921472+00:00", "trade", 11.54, 39.0]
["2026-09-23T18:46:29.921479+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:29.921484+00:00", "trade", 11.54, 61.0]
["2026-09-23T18:46:29.921485+00:00", "trade", 11.54, 61.0]
["2026-09-23T18:46:29.921493+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.921500+00:00", "trade", 11.54, 60.0]
["2026-09-23T18:46:29.921503+00:00", "trade", 11.54, 60.0]
["2026-09-23T18:46:29.921516+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:29.921708+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:29.921716+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:29.921724+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:29.921740+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:29.921745+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:29.921791+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:29.921799+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:29.921871+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:29.921991+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:29.922012+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:29.922086+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:29.922112+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:29.922228+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.922460+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:29.922533+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:46:29.922534+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:29.922536+00:00", "trade", 11.54, 40.0]
["2026-09-23T18:46:29.922537+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:29.922540+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:29.922540+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:29.922554+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:29.922560+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:29.922568+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.922572+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.922575+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.922582+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.922588+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.922594+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.922601+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.922605+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.922608+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.922615+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.922661+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.922703+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.922725+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.922807+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.922864+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.922900+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923110+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923274+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923319+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923333+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:46:29.923333+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923335+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:29.923338+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:29.923338+00:00", "trade", 11.54, 165.0]
["2026-09-23T18:46:29.923340+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923346+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923355+00:00", "trade", 11.54, 82.0]
["2026-09-23T18:46:29.923356+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:46:29.923371+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923378+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923384+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923391+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923397+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923403+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923410+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923424+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923431+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923438+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923444+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923451+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923457+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923464+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923468+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923471+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923480+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923533+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923534+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:29.923536+00:00", "trade", 11.54, 247.0]
["2026-09-23T18:46:29.923536+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:29.923537+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:46:29.923540+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923547+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923553+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923567+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923627+00:00", "trade", 11.54, 175.0]
["2026-09-23T18:46:29.923634+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:29.923648+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923657+00:00", "trade", 11.54, 75.0]
["2026-09-23T18:46:29.923867+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.923906+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:29.923913+00:00", "trade", 11.54, 75.0]
["2026-09-23T18:46:29.923913+00:00", "trade", 11.54, 161.0]
["2026-09-23T18:46:29.923958+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.924023+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.924092+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.924120+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.924154+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:29.924154+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.924155+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:29.924156+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:29.924158+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:29.924161+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.924167+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.924174+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.924273+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:29.924935+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:29.924935+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.925760+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.925761+00:00", "trade", 11.54, 161.0]
["2026-09-23T18:46:29.925793+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.926508+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.926883+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.926885+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.926908+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.926919+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.926930+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.927337+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.927933+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.952015+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:29.975598+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:33.149697+00:00", "trade", 11.54, 7.0]
["2026-09-23T18:46:33.149703+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:33.150206+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:33.311956+00:00", "trade", 11.5409, 27.0]
["2026-09-23T18:46:34.314920+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:43.585676+00:00", "trade", 11.53, 3.0]
["2026-09-23T18:46:48.263494+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:48.263520+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:46:48.263521+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:46:48.263535+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.263761+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.263790+00:00", "trade", 11.54, 60.0]
["2026-09-23T18:46:48.263799+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.263864+00:00", "trade", 11.54, 82.0]
["2026-09-23T18:46:48.263865+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:48.263867+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:48.263893+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.263899+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.263906+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.263913+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.263929+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.263932+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.263969+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:48.264066+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:48.264166+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:48.264173+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:48.264177+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:48.264177+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:48.264186+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:48.264205+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:48.264220+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:48.264229+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:48.264276+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:48.264283+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:48.264307+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:48.264398+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:46:48.264427+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:48.264465+00:00", "trade", 11.5399, 20.0]
["2026-09-23T18:46:48.264475+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:48.264726+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:48.264806+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:46:48.264840+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:46:48.264852+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:46:48.264920+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:48.264956+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:48.264973+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:46:48.264980+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:46:48.264981+00:00", "trade", 11.54, 40.0]
["2026-09-23T18:46:48.264982+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:48.265004+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:48.265011+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:48.265017+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:48.265024+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:48.265030+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:48.265038+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:48.265051+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:48.265057+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:46:48.265177+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.265476+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.265556+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.265582+00:00", "trade", 11.54, 2.0]
["2026-09-23T18:46:48.265732+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.266166+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.266175+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.266248+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:46:48.266249+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:48.266251+00:00", "trade", 11.54, 259.0]
["2026-09-23T18:46:48.266252+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:48.266256+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:48.266283+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.266289+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.266296+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.266303+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.266310+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.266326+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.266333+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.266341+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.266347+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.266499+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.266676+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.266826+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.266848+00:00", "trade", 11.5392, 25.0]
["2026-09-23T18:46:48.266851+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.271773+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:46:48.296542+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.296549+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.297267+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.297297+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.297723+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:48.298226+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:49.004574+00:00", "trade", 11.54, 12.0]
["2026-09-23T18:46:49.004628+00:00", "trade", 11.54, 2.0]
["2026-09-23T18:46:49.004685+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:46:49.006659+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:46:49.006663+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:52.561991+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:46:52.562019+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:52.562668+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:52.562717+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:57.122196+00:00", "trade", 11.54, 95.0]
["2026-09-23T18:46:57.122215+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:46:57.122217+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:57.122220+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:46:57.122766+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:57.122788+00:00", "trade", 11.54, 21.0]
["2026-09-23T18:46:57.883511+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:57.883537+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:57.891176+00:00", "trade", 11.54, 72.0]
["2026-09-23T18:46:57.891233+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:57.891670+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:57.891907+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:57.892441+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:57.915366+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:46:59.940367+00:00", "trade", 11.5397, 9.0]
["2026-09-23T18:47:06.056983+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:47:06.056983+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:06.057012+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:06.160091+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:06.160102+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:06.160832+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:06.161286+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:06.161319+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:12.317966+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:12.318579+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:12.318587+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:12.318698+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:12.318726+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:12.319426+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:12.319876+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:12.377565+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:13.329068+00:00", "trade", 11.5411, 45.0]
["2026-09-23T18:47:17.786446+00:00", "trade", 11.54, 45.0]
["2026-09-23T18:47:17.786448+00:00", "trade", 11.54, 55.0]
["2026-09-23T18:47:17.786454+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:47:17.786461+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:17.786475+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:17.786491+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:17.787187+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:17.787194+00:00", "trade", 11.535, 211.0]
["2026-09-23T18:47:17.787194+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:17.787222+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:17.787423+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:17.787756+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:17.787780+00:00", "trade", 11.538, 22.0]
["2026-09-23T18:47:17.787993+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:17.788498+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:17.788541+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:17.788716+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:17.794900+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:47:20.777339+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:20.777347+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:23.549456+00:00", "trade", 11.54, 7.0]
["2026-09-23T18:47:23.549555+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:29.941400+00:00", "trade", 11.5377, 2.0]
["2026-09-23T18:47:29.942225+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:33.442531+00:00", "trade", 11.5406, 20.0]
["2026-09-23T18:47:33.443351+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:33.813247+00:00", "trade", 11.5405, 100.0]
["2026-09-23T18:47:33.814085+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:33.814580+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:33.815033+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:43.946077+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:45.490113+00:00", "trade", 11.54, 45.0]
["2026-09-23T18:47:45.490115+00:00", "trade", 11.54, 55.0]
["2026-09-23T18:47:45.490142+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:45.490555+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:45.490877+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:45.490884+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:45.490899+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:45.491291+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:45.493406+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:45.948696+00:00", "trade", 11.535, 52.0]
["2026-09-23T18:47:47.789367+00:00", "trade", 11.539, 10.0]
["2026-09-23T18:47:51.369006+00:00", "trade", 11.54, 30.0]
["2026-09-23T18:47:51.369227+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:51.370999+00:00", "trade", 11.54, 45.0]
["2026-09-23T18:47:51.371001+00:00", "trade", 11.54, 55.0]
["2026-09-23T18:47:51.371006+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:51.371027+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:51.371374+00:00", "trade", 11.54, 45.0]
["2026-09-23T18:47:51.371378+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:51.371900+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:51.378435+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:52.467482+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:53.621588+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:54.033717+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:54.853484+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:47:54.853484+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:54.854359+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:54.854384+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:54.855103+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:54.855589+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:56.565458+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:56.565486+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:57.589128+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:47:59.943398+00:00", "trade", 11.5394, 2.0]
["2026-09-23T18:48:02.635730+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.975458+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:02.975484+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:48:02.975485+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:02.975487+00:00", "trade", 11.54, 56.0]
["2026-09-23T18:48:02.975488+00:00", "trade", 11.54, 175.0]
["2026-09-23T18:48:02.975499+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.975507+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.975521+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.975527+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.975534+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.975540+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.975548+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.975555+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.975562+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.975568+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.975575+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.975582+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.975588+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.975595+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.975896+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.975940+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:48:02.976011+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.976061+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.976075+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:48:02.976346+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.976352+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.976408+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.976482+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.976489+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.976529+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.976561+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.976682+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.976861+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:02.976888+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:03.026582+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:03.027042+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:03.027513+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:03.310576+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:03.310597+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:03.310604+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:03.310611+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:03.310618+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:03.310625+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:03.310632+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:03.310646+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:03.310653+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:03.310660+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:03.311006+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:03.311111+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:03.311151+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:03.311500+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:03.311544+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:03.317693+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:03.323203+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:03.820042+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:03.820504+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:03.820518+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:04.493061+00:00", "trade", 11.5406, 100.0]
["2026-09-23T18:48:04.493879+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:07.829859+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:15.608662+00:00", "trade", 11.54, 23.0]
["2026-09-23T18:48:15.610696+00:00", "trade", 11.54, 15.0]
["2026-09-23T18:48:15.611188+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:15.951474+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:15.952586+00:00", "trade", 11.54, 46.0]
["2026-09-23T18:48:15.953072+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:15.956294+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:15.956411+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:48:15.956880+00:00", "trade", 11.54, 21.0]
["2026-09-23T18:48:15.968488+00:00", "trade", 11.54, 11.0]
["2026-09-23T18:48:16.752172+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:19.248372+00:00", "trade", 11.541, 57.0]
["2026-09-23T18:48:24.123651+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:28.533253+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:48:29.287574+00:00", "trade", 11.54, 4.0]
["2026-09-23T18:48:29.287576+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287604+00:00", "trade", 11.54, 96.0]
["2026-09-23T18:48:29.287656+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.287656+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:48:29.287664+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287672+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287677+00:00", "trade", 11.54, 96.0]
["2026-09-23T18:48:29.287678+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.287679+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287688+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287694+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287699+00:00", "trade", 11.54, 56.0]
["2026-09-23T18:48:29.287701+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287702+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.287705+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.287706+00:00", "trade", 11.54, 243.0]
["2026-09-23T18:48:29.287707+00:00", "trade", 11.54, 12.0]
["2026-09-23T18:48:29.287708+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287715+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287721+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287728+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287735+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287742+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:48:29.287749+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:48:29.287755+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287763+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287770+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287778+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287785+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287792+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287799+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.287799+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:48:29.287807+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287818+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287825+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287831+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287841+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287849+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.287856+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.287856+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:48:29.287864+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:48:29.287877+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:48:29.287884+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:48:29.287891+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.287898+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.287904+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.287911+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.287918+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.287944+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.288003+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:48:29.288007+00:00", "trade", 11.54, 84.0]
["2026-09-23T18:48:29.288007+00:00", "trade", 11.54, 325.0]
["2026-09-23T18:48:29.288008+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:48:29.288010+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.288010+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.288015+00:00", "trade", 11.54, 40.0]
["2026-09-23T18:48:29.288017+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.288024+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.288030+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:48:29.288044+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.288051+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.288053+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.288057+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.288058+00:00", "trade", 11.54, 71.0]
["2026-09-23T18:48:29.288059+00:00", "trade", 11.54, 29.0]
["2026-09-23T18:48:29.288060+00:00", "trade", 11.54, 94.0]
["2026-09-23T18:48:29.288061+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.288064+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.288071+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.288077+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.288091+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.288098+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.288105+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.288113+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.288151+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.288173+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.288198+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.288207+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.288213+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.288241+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.288288+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:48:29.288349+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.288383+00:00", "trade", 11.54, 22.0]
["2026-09-23T18:48:29.288599+00:00", "trade", 11.54, 21.0]
["2026-09-23T18:48:29.288609+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:48:29.288614+00:00", "trade", 11.54, 87.0]
["2026-09-23T18:48:29.288615+00:00", "trade", 11.54, 33.0]
["2026-09-23T18:48:29.288616+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.288655+00:00", "trade", 11.54, 21.0]
["2026-09-23T18:48:29.289062+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.289089+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.289092+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289099+00:00", "trade", 11.54, 400.0]
["2026-09-23T18:48:29.289171+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289238+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289675+00:00", "trade", 11.54, 26.0]
["2026-09-23T18:48:29.289711+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289775+00:00", "trade", 11.54, 6.0]
["2026-09-23T18:48:29.289776+00:00", "trade", 11.54, 325.0]
["2026-09-23T18:48:29.289778+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:48:29.289779+00:00", "trade", 11.54, 8.0]
["2026-09-23T18:48:29.289783+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.289783+00:00", "trade", 11.54, 84.0]
["2026-09-23T18:48:29.289794+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.289795+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.289811+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:48:29.289826+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289833+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289840+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289846+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289854+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289861+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289869+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.289875+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289882+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289888+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289896+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289905+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289910+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289917+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289923+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289930+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289934+00:00", "trade", 11.54, 17.0]
["2026-09-23T18:48:29.289957+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289963+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289970+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289984+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.289997+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.290004+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.290165+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.290183+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.290233+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.290354+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.290405+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:48:29.290451+00:00", "trade", 11.54, 22.0]
["2026-09-23T18:48:29.290528+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.290550+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.294808+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.294815+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.295351+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.322987+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:48:29.323025+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.323128+00:00", "trade", 11.54, 99.0]
["2026-09-23T18:48:29.323500+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.323572+00:00", "trade", 11.5391, 21.0]
["2026-09-23T18:48:29.323776+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:48:29.323777+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.323778+00:00", "trade", 11.54, 99.0]
["2026-09-23T18:48:29.323783+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.323797+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.323804+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.323811+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.323818+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.323832+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.323838+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.323845+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.323851+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.323858+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.324139+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.324352+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.324792+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.324991+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.325024+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.325045+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.325077+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.325246+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.325465+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:48:29.325488+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367716+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.367736+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367743+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367750+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367757+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367765+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367771+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367778+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367785+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367791+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.367792+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367803+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.367805+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367812+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367819+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367826+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367856+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.367875+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367882+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367885+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367889+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367892+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.367897+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367903+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367909+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:48:29.367917+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367923+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367930+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367937+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367944+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367948+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.367951+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367959+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:48:29.367966+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:48:29.367972+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367977+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.367979+00:00", "trade", 11.54, 75.0]
["2026-09-23T18:48:29.367979+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367986+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.367993+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:48:29.368000+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368007+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368021+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368024+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368033+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368057+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368061+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368068+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368089+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368096+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368101+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.368101+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:48:29.368103+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:48:29.368104+00:00", "trade", 11.54, 135.0]
["2026-09-23T18:48:29.368109+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:48:29.368109+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.368110+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368116+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368123+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368126+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368130+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.368130+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368132+00:00", "trade", 11.54, 75.0]
["2026-09-23T18:48:29.368144+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:48:29.368155+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368155+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368163+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368171+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.368172+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:48:29.368174+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:48:29.368191+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368196+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:48:29.368212+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.368227+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.368235+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.368239+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.368246+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.368249+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.368249+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.368253+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.368256+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.368262+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.368276+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368284+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:48:29.368290+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:48:29.368296+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:48:29.368303+00:00", "trade", 11.539, 20.0]
["2026-09-23T18:48:29.368303+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:48:29.368311+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:48:29.368318+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368338+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368407+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368470+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368551+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:48:29.368574+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.368664+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368687+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.368697+00:00", "trade", 11.54, 27.0]
["2026-09-23T18:48:29.368700+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.368748+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368749+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368759+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.368759+00:00", "trade", 11.54, 87.0]
["2026-09-23T18:48:29.368762+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368771+00:00", "trade", 11.54, 21.0]
["2026-09-23T18:48:29.368775+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368801+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368815+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:48:29.368816+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:48:29.368817+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:48:29.368819+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.368823+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.368823+00:00", "trade", 11.54, 175.0]
["2026-09-23T18:48:29.368823+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368824+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.368829+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368836+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.368842+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:48:29.368850+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.368857+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.368864+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.368870+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.368878+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.368960+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.369011+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.369012+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.369033+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.369066+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.369098+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.369100+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.369116+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.369216+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.369342+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.369342+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.369343+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.369346+00:00", "trade", 11.54, 325.0]
["2026-09-23T18:48:29.369348+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.369349+00:00", "trade", 11.54, 22.0]
["2026-09-23T18:48:29.369356+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.369371+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.369377+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.369384+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.369391+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.369397+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.369404+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.369410+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.369417+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.369419+00:00", "trade", 11.54, 22.0]
["2026-09-23T18:48:29.369422+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.369467+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.369497+00:00", "trade", 11.5397, 20.0]
["2026-09-23T18:48:29.369515+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.369563+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.369581+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.369594+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.369608+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.369647+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.369716+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.369721+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.369876+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:48:29.369908+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.369930+00:00", "trade", 11.54, 23.0]
["2026-09-23T18:48:29.369932+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370001+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.370001+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370002+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.370004+00:00", "trade", 11.54, 325.0]
["2026-09-23T18:48:29.370004+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.370007+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370009+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.370009+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.370012+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.370012+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.370014+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370016+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:48:29.370033+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.370034+00:00", "trade", 11.54, 75.0]
["2026-09-23T18:48:29.370034+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370050+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:48:29.370051+00:00", "trade", 11.54, 75.0]
["2026-09-23T18:48:29.370058+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370065+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:48:29.370066+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:48:29.370076+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370082+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:48:29.370083+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370089+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370096+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370103+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370110+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370117+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370123+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370129+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370143+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370150+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370156+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370162+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370177+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370184+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370197+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370361+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370368+00:00", "trade", 11.54, 8.0]
["2026-09-23T18:48:29.370436+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.370439+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370461+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:48:29.370508+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370519+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370596+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:48:29.370606+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370650+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.370652+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:48:29.370707+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:48:29.371538+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.371538+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.371539+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.371631+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:48:29.371633+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:48:29.371634+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:48:29.371635+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:48:29.371666+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.371673+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.371686+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.371692+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.371696+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.371697+00:00", "trade", 11.54, 325.0]
["2026-09-23T18:48:29.371700+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:48:29.371700+00:00", "trade", 11.55, 16.0]
["2026-09-23T18:48:29.371705+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:48:29.371705+00:00", "trade", 11.55, 82.0]
["2026-09-23T18:48:29.371706+00:00", "trade", 11.55, 468.0]
["2026-09-23T18:48:29.371748+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.371755+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.371761+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.371768+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.371774+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.371781+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.371788+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.371794+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.371801+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.371807+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.371814+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.371936+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.371976+00:00", "trade", 11.55, 63.0]
["2026-09-23T18:48:29.372062+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.372080+00:00", "trade", 11.55, 81.0]
["2026-09-23T18:48:29.372152+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.372155+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.372159+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.372166+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.372173+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.372190+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.372209+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.372221+00:00", "trade", 11.5409, 21.0]
["2026-09-23T18:48:29.372241+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.372252+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.372261+00:00", "trade", 11.55, 58.0]
["2026-09-23T18:48:29.372266+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.372272+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.372274+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.372283+00:00", "trade", 11.54, 26.0]
["2026-09-23T18:48:29.372300+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.372317+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:48:29.372319+00:00", "trade", 11.55, 92.0]
["2026-09-23T18:48:29.372319+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:48:29.372362+00:00", "trade", 11.5401, 20.0]
["2026-09-23T18:48:29.372364+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:48:29.372384+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.372388+00:00", "trade", 11.5494, 35.0]
["2026-09-23T18:48:29.372388+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.372396+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.372398+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:48:29.372402+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:48:29.372402+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:48:29.372402+00:00", "trade", 11.54, 140.0]
["2026-09-23T18:48:29.372405+00:00", "trade", 11.54, 68.0]
["2026-09-23T18:48:29.372406+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.372408+00:00", "trade", 11.54, 41.0]
["2026-09-23T18:48:29.372412+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.372412+00:00", "trade", 11.54, 148.0]
["2026-09-23T18:48:29.372412+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.372414+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.372415+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.372420+00:00", "trade", 11.54, 180.0]
["2026-09-23T18:48:29.372420+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:48:29.372421+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.372428+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.372436+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.372455+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.372519+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.372563+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:48:29.372564+00:00", "trade", 11.55, 468.0]
["2026-09-23T18:48:29.372564+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.372566+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:48:29.372566+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:48:29.372570+00:00", "trade", 11.55, 277.0]
["2026-09-23T18:48:29.372571+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.372577+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.372584+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.372591+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.372610+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:48:29.372625+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:48:29.372632+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:48:29.372640+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:48:29.372676+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.372683+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.372689+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.372691+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:48:29.372696+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:48:29.372856+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:48:29.372873+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:48:29.372906+00:00", "trade", 11.548, 20.0]
["2026-09-23T18:48:29.373000+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:48:29.373019+00:00", "trade", 11.5436, 22.0]
["2026-09-23T18:48:29.373072+00:00", "trade", 11.54, 21.0]
["2026-09-23T18:48:29.373118+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:48:29.373144+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:48:29.373151+00:00", "trade", 11.5474, 31.0]
["2026-09-23T18:48:29.373201+00:00", "trade", 11.55, 27.0]
["2026-09-23T18:48:29.373391+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:48:29.373486+00:00", "trade", 11.5469, 20.0]
["2026-09-23T18:48:29.373815+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:48:29.373815+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:48:29.373834+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:48:29.373913+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:48:29.373913+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:48:29.374033+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:48:29.374210+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:48:29.374211+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.374293+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.374294+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.374295+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:48:29.374297+00:00", "trade", 11.54, 81.0]
["2026-09-23T18:48:29.374300+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:48:29.374306+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:48:29.374325+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.374343+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.374350+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.374357+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.374365+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.374371+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.374491+00:00", "trade", 11.55, 20.0]
["2026-09-23T18:48:29.374615+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.374645+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.374663+00:00", "trade", 11.54, 81.0]
["2026-09-23T18:48:29.374667+00:00", "trade", 11.54, 82.0]
["2026-09-23T18:48:29.374668+00:00", "trade", 11.54, 63.0]
["2026-09-23T18:48:29.374672+00:00", "trade", 11.54, 58.0]
["2026-09-23T18:48:29.374678+00:00", "trade", 11.54, 92.0]
["2026-09-23T18:48:29.374679+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:48:29.374695+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:48:29.374755+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.374771+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.374791+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.374798+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.374806+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.374812+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.374818+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.374825+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.374831+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.374885+00:00", "trade", 11.542, 20.0]
["2026-09-23T18:48:29.374891+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.374951+00:00", "trade", 11.545, 400.0]
["2026-09-23T18:48:29.375015+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.375034+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:48:29.375128+00:00", "trade", 11.54, 400.0]
["2026-09-23T18:48:29.375128+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.375130+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.375131+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.375135+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.375142+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:48:29.375142+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.375145+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375152+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375159+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375166+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375172+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375180+00:00", "trade", 11.54, 325.0]
["2026-09-23T18:48:29.375180+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375217+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:48:29.375217+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375218+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.375220+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.375248+00:00", "trade", 11.5418, 22.0]
["2026-09-23T18:48:29.375302+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:48:29.375335+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375347+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.375407+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.375427+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.375428+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.375456+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.375470+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.375485+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.375492+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.375494+00:00", "trade", 11.54, 457.0]
["2026-09-23T18:48:29.375495+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.375499+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.375506+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.375513+00:00", "trade", 11.54, 213.0]
["2026-09-23T18:48:29.375513+00:00", "trade", 11.54, 186.0]
["2026-09-23T18:48:29.375513+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.375520+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.375521+00:00", "trade", 11.54, 311.0]
["2026-09-23T18:48:29.375521+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.375525+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:48:29.375525+00:00", "trade", 11.54, 102.0]
["2026-09-23T18:48:29.375529+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.375536+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.375543+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.375550+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.375558+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:48:29.375594+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375601+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375603+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375609+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375611+00:00", "trade", 11.5438, 21.0]
["2026-09-23T18:48:29.375616+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375624+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375630+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375637+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375642+00:00", "trade", 11.54, 244.0]
["2026-09-23T18:48:29.375642+00:00", "trade", 11.54, 213.0]
["2026-09-23T18:48:29.375647+00:00", "trade", 11.54, 102.0]
["2026-09-23T18:48:29.375652+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375659+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375660+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.375668+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.375676+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.375676+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.375683+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.375690+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.375691+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375698+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375723+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375730+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375791+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375815+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:48:29.375839+00:00", "trade", 11.542, 20.0]
["2026-09-23T18:48:29.375870+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.375942+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.376000+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.376048+00:00", "trade", 11.54, 213.0]
["2026-09-23T18:48:29.376056+00:00", "trade", 11.54, 213.0]
["2026-09-23T18:48:29.376060+00:00", "trade", 11.54, 1100.0]
["2026-09-23T18:48:29.376064+00:00", "trade", 11.54, 300.0]
["2026-09-23T18:48:29.376152+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.376179+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.376180+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.376181+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.376184+00:00", "trade", 11.54, 325.0]
["2026-09-23T18:48:29.376184+00:00", "trade", 11.54, 325.0]
["2026-09-23T18:48:29.376186+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.376188+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.376188+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:48:29.376191+00:00", "trade", 11.54, 224.0]
["2026-09-23T18:48:29.376193+00:00", "trade", 11.54, 8.0]
["2026-09-23T18:48:29.376193+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.376194+00:00", "trade", 11.54, 224.0]
["2026-09-23T18:48:29.376195+00:00", "trade", 11.54, 244.0]
["2026-09-23T18:48:29.376198+00:00", "trade", 11.54, 127.0]
["2026-09-23T18:48:29.376200+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.376207+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.376214+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.376220+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.376234+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.376241+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.376248+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.376262+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.376269+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.376289+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.376296+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.376470+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.376479+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.376537+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.376801+00:00", "trade", 11.54, 21.0]
["2026-09-23T18:48:29.376848+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.376937+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.378182+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.378391+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:48:29.378392+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:48:29.378393+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:48:29.378394+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:48:29.378398+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:48:29.378433+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.378440+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.378446+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.378453+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.378460+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.378461+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:48:29.378466+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.378469+00:00", "trade", 11.55, 57.0]
["2026-09-23T18:48:29.378480+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.378486+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.378500+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.378507+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.378514+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.378526+00:00", "trade", 11.55, 43.0]
["2026-09-23T18:48:29.378527+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:48:29.378531+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:48:29.378542+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:48:29.378639+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.378641+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.378647+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.378687+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:48:29.378748+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:48:29.378748+00:00", "trade", 11.55, 5.0]
["2026-09-23T18:48:29.378748+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:48:29.378819+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.378826+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.378829+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.378834+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.378840+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.378847+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.378862+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.378868+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.378875+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.378916+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.378924+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.378968+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.378988+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.378996+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.379038+00:00", "trade", 11.55, 105.0]
["2026-09-23T18:48:29.379047+00:00", "trade", 11.55, 15.0]
["2026-09-23T18:48:29.379072+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.379087+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.379130+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.379211+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.379342+00:00", "trade", 11.55, 4.0]
["2026-09-23T18:48:29.379525+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.379538+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.379665+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.379689+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.379967+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.380213+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.380384+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.380542+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.380567+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.380856+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.381236+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.383144+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.385622+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387151+00:00", "trade", 11.56, 200.0]
["2026-09-23T18:48:29.387152+00:00", "trade", 11.56, 200.0]
["2026-09-23T18:48:29.387170+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387177+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387180+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.387181+00:00", "trade", 11.56, 75.0]
["2026-09-23T18:48:29.387185+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387191+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387198+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387205+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387218+00:00", "trade", 11.56, 25.0]
["2026-09-23T18:48:29.387219+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387221+00:00", "trade", 11.56, 75.0]
["2026-09-23T18:48:29.387221+00:00", "trade", 11.56, 25.0]
["2026-09-23T18:48:29.387225+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387226+00:00", "trade", 11.56, 3.0]
["2026-09-23T18:48:29.387232+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387234+00:00", "trade", 11.56, 200.0]
["2026-09-23T18:48:29.387238+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387244+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387251+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387265+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387286+00:00", "trade", 11.56, 75.0]
["2026-09-23T18:48:29.387287+00:00", "trade", 11.56, 25.0]
["2026-09-23T18:48:29.387288+00:00", "trade", 11.56, 150.0]
["2026-09-23T18:48:29.387288+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387319+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387320+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.387321+00:00", "trade", 11.56, 224.0]
["2026-09-23T18:48:29.387329+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387337+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387344+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:48:29.387364+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:48:29.387377+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:48:29.387384+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:48:29.387391+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:48:29.387398+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:48:29.387411+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387418+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387425+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387431+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387439+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387445+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387452+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387460+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387466+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:29.387476+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:29.387491+00:00", "trade", 11.56, 300.0]
["2026-09-23T18:48:29.387494+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:29.387498+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:29.387499+00:00", "trade", 11.56, 263.0]
["2026-09-23T18:48:29.387502+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387515+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387534+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387541+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387542+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:29.387565+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:29.387566+00:00", "trade", 11.56, 300.0]
["2026-09-23T18:48:29.387566+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.387571+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:29.387571+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:29.387605+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387611+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387615+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:29.387618+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:29.387626+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:29.387648+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.387648+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:29.387654+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:29.387657+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:29.387669+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:29.387671+00:00", "trade", 11.56, 299.0]
["2026-09-23T18:48:29.387678+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387708+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387725+00:00", "trade", 11.56, 154.0]
["2026-09-23T18:48:29.387725+00:00", "trade", 11.56, 479.0]
["2026-09-23T18:48:29.387725+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:29.387733+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387742+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.387743+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.387748+00:00", "trade", 11.56, 161.0]
["2026-09-23T18:48:29.387752+00:00", "trade", 11.56, 83.0]
["2026-09-23T18:48:29.387769+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387776+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387787+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387795+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387796+00:00", "trade", 11.56, 20.0]
["2026-09-23T18:48:29.387845+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387850+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:29.387878+00:00", "trade", 11.56, 161.0]
["2026-09-23T18:48:29.387878+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387894+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387902+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387906+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387920+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.387920+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387922+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.387923+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.387924+00:00", "trade", 11.56, 200.0]
["2026-09-23T18:48:29.387927+00:00", "trade", 11.56, 322.0]
["2026-09-23T18:48:29.387927+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387930+00:00", "trade", 11.56, 20.0]
["2026-09-23T18:48:29.387934+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387940+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387947+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387961+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.387965+00:00", "trade", 11.56, 67.0]
["2026-09-23T18:48:29.387967+00:00", "trade", 11.5494, 20.0]
["2026-09-23T18:48:29.387968+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.388053+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.388068+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.388078+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.388081+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.388098+00:00", "trade", 11.56, 31.0]
["2026-09-23T18:48:29.388110+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.388181+00:00", "trade", 11.56, 23.0]
["2026-09-23T18:48:29.388238+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.388252+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.388263+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.388270+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.388290+00:00", "trade", 11.56, 20.0]
["2026-09-23T18:48:29.388345+00:00", "trade", 11.56, 25.0]
["2026-09-23T18:48:29.388369+00:00", "trade", 11.56, 82.0]
["2026-09-23T18:48:29.388369+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.388369+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.388483+00:00", "trade", 11.56, 24.0]
["2026-09-23T18:48:29.388500+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.388547+00:00", "trade", 11.56, 68.0]
["2026-09-23T18:48:29.388574+00:00", "trade", 11.56, 20.0]
["2026-09-23T18:48:29.388646+00:00", "trade", 11.56, 67.0]
["2026-09-23T18:48:29.388689+00:00", "trade", 11.56, 20.0]
["2026-09-23T18:48:29.388721+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.388745+00:00", "trade", 11.56, 20.0]
["2026-09-23T18:48:29.388779+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.388855+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.388862+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.388884+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.388892+00:00", "trade", 11.56, 67.0]
["2026-09-23T18:48:29.388905+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.388912+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.388924+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:48:29.388931+00:00", "trade", 11.56, 59.0]
["2026-09-23T18:48:29.389046+00:00", "trade", 11.56, 67.0]
["2026-09-23T18:48:29.389065+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:48:29.389118+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:48:29.389142+00:00", "trade", 11.555, 200.0]
["2026-09-23T18:48:29.389194+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:48:29.389199+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.389252+00:00", "trade", 11.56, 21.0]
["2026-09-23T18:48:29.389674+00:00", "trade", 11.558, 20.0]
["2026-09-23T18:48:29.389734+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.389804+00:00", "trade", 11.556, 20.0]
["2026-09-23T18:48:29.389870+00:00", "trade", 11.56, 99.0]
["2026-09-23T18:48:29.389870+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.389873+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.389873+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.389875+00:00", "trade", 11.56, 299.0]
["2026-09-23T18:48:29.389876+00:00", "trade", 11.56, 154.0]
["2026-09-23T18:48:29.389877+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.389882+00:00", "trade", 11.56, 27.0]
["2026-09-23T18:48:29.389882+00:00", "trade", 11.56, 228.0]
["2026-09-23T18:48:29.389882+00:00", "trade", 11.56, 200.0]
["2026-09-23T18:48:29.389883+00:00", "trade", 11.56, 83.0]
["2026-09-23T18:48:29.389883+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.389890+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.389904+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.389905+00:00", "trade", 11.56, 75.0]
["2026-09-23T18:48:29.389932+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.389939+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.389942+00:00", "trade", 11.56, 25.0]
["2026-09-23T18:48:29.389943+00:00", "trade", 11.56, 150.0]
["2026-09-23T18:48:29.389946+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.389952+00:00", "trade", 11.56, 41.0]
["2026-09-23T18:48:29.389953+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.389958+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.389960+00:00", "trade", 11.56, 114.0]
["2026-09-23T18:48:29.389961+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.389968+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.389970+00:00", "trade", 11.56, 75.0]
["2026-09-23T18:48:29.389974+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.389980+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.389981+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.389988+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.389994+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390001+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390004+00:00", "trade", 11.56, 5.0]
["2026-09-23T18:48:29.390007+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390023+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390029+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390036+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390043+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390050+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390091+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390105+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390114+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:48:29.390114+00:00", "trade", 11.56, 87.0]
["2026-09-23T18:48:29.390125+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390132+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390152+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390162+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390169+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390173+00:00", "trade", 11.56, 87.0]
["2026-09-23T18:48:29.390177+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.390186+00:00", "trade", 11.56, 200.0]
["2026-09-23T18:48:29.390203+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390279+00:00", "trade", 11.555, 200.0]
["2026-09-23T18:48:29.390280+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.390280+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.390289+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390291+00:00", "trade", 11.56, 70.0]
["2026-09-23T18:48:29.390291+00:00", "trade", 11.56, 163.0]
["2026-09-23T18:48:29.390328+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390331+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:48:29.390343+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.390344+00:00", "trade", 11.56, 75.0]
["2026-09-23T18:48:29.390351+00:00", "trade", 11.56, 85.0]
["2026-09-23T18:48:29.390395+00:00", "trade", 11.56, 101.0]
["2026-09-23T18:48:29.390397+00:00", "trade", 11.56, 7.0]
["2026-09-23T18:48:29.390412+00:00", "trade", 11.555, 5.0]
["2026-09-23T18:48:29.390467+00:00", "trade", 11.555, 95.0]
["2026-09-23T18:48:29.390496+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390500+00:00", "trade", 11.56, 24.0]
["2026-09-23T18:48:29.390527+00:00", "trade", 11.56, 87.0]
["2026-09-23T18:48:29.390554+00:00", "trade", 11.56, 24.0]
["2026-09-23T18:48:29.390602+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390608+00:00", "trade", 11.56, 23.0]
["2026-09-23T18:48:29.390711+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390748+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390790+00:00", "trade", 11.56, 23.0]
["2026-09-23T18:48:29.390790+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.390842+00:00", "trade", 11.5593, 20.0]
["2026-09-23T18:48:29.390899+00:00", "trade", 11.558, 20.0]
["2026-09-23T18:48:29.390953+00:00", "trade", 11.5591, 21.0]
["2026-09-23T18:48:29.391055+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.391112+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.391154+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.391157+00:00", "trade", 11.555, 21.0]
["2026-09-23T18:48:29.391285+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.391574+00:00", "trade", 11.555, 165.0]
["2026-09-23T18:48:29.392178+00:00", "trade", 11.5578, 26.0]
["2026-09-23T18:48:29.394498+00:00", "trade", 11.555, 14.0]
["2026-09-23T18:48:29.395450+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:29.396239+00:00", "trade", 11.56, 111.0]
["2026-09-23T18:48:29.397346+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.397691+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.402214+00:00", "trade", 11.56, 30.0]
["2026-09-23T18:48:29.406818+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.406843+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.407816+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.408221+00:00", "trade", 11.56, 90.0]
["2026-09-23T18:48:29.410144+00:00", "trade", 11.55, 90.0]
["2026-09-23T18:48:29.416358+00:00", "trade", 11.555, 200.0]
["2026-09-23T18:48:29.416966+00:00", "trade", 11.5569, 25.0]
["2026-09-23T18:48:29.420136+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.426460+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.426484+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.431435+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.478435+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.921782+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:29.968975+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:30.917111+00:00", "trade", 11.555, 2.0]
["2026-09-23T18:48:32.901438+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.901467+00:00", "trade", 11.56, 45.0]
["2026-09-23T18:48:32.901468+00:00", "trade", 11.56, 25.0]
["2026-09-23T18:48:32.901470+00:00", "trade", 11.56, 22.0]
["2026-09-23T18:48:32.901471+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.901474+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:48:32.901502+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.901509+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.901516+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.901523+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.901529+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.901536+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.901543+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.901549+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.902005+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.902031+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.902078+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.902162+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.902185+00:00", "trade", 11.56, 85.0]
["2026-09-23T18:48:32.902251+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.902258+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.902265+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.902288+00:00", "trade", 11.56, 200.0]
["2026-09-23T18:48:32.902299+00:00", "trade", 11.56, 5.0]
["2026-09-23T18:48:32.902302+00:00", "trade", 11.56, 95.0]
["2026-09-23T18:48:32.902306+00:00", "trade", 11.56, 21.0]
["2026-09-23T18:48:32.902310+00:00", "trade", 11.56, 14.0]
["2026-09-23T18:48:32.902315+00:00", "trade", 11.56, 87.0]
["2026-09-23T18:48:32.902344+00:00", "trade", 11.56, 63.0]
["2026-09-23T18:48:32.902465+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.902481+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.902482+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.902482+00:00", "trade", 11.56, 200.0]
["2026-09-23T18:48:32.902482+00:00", "trade", 11.56, 165.0]
["2026-09-23T18:48:32.902488+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.902518+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.902522+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:32.902543+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:32.902588+00:00", "trade", 11.56, 200.0]
["2026-09-23T18:48:32.902589+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.902847+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.902900+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.902905+00:00", "trade", 11.56, 23.0]
["2026-09-23T18:48:32.902909+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.902917+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.903004+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.903106+00:00", "trade", 11.56, 23.0]
["2026-09-23T18:48:32.903106+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.903127+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.903134+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.903153+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.903219+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.903360+00:00", "trade", 11.56, 11.0]
["2026-09-23T18:48:32.903364+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.903671+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.904523+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.907196+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.910332+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.912003+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.912456+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.915866+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.915890+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.916198+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.922226+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.925156+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:48:32.931135+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:48:32.931169+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:48:32.931741+00:00", "trade", 11.5617, 23.0]
["2026-09-23T18:48:32.931788+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:48:32.931788+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.931790+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.931791+00:00", "trade", 11.56, 200.0]
["2026-09-23T18:48:32.931793+00:00", "trade", 11.56, 22.0]
["2026-09-23T18:48:32.931795+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.931795+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.931796+00:00", "trade", 11.5591, 20.0]
["2026-09-23T18:48:32.931798+00:00", "trade", 11.56, 400.0]
["2026-09-23T18:48:32.931810+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.932002+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.932032+00:00", "trade", 11.56, 200.0]
["2026-09-23T18:48:32.932054+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.932062+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.932069+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:48:32.932070+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.932074+00:00", "trade", 11.56, 15.0]
["2026-09-23T18:48:32.932078+00:00", "trade", 11.56, 19.0]
["2026-09-23T18:48:32.932080+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.932084+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.932088+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.932095+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.932102+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.932109+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.932117+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.932123+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.932129+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.932172+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.932196+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.932348+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.932351+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:48:32.932351+00:00", "trade", 11.56, 22.0]
["2026-09-23T18:48:32.932351+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:48:32.932415+00:00", "trade", 11.562, 20.0]
["2026-09-23T18:48:32.932415+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.932420+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:32.932427+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:32.932434+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:32.932456+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:32.932468+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932469+00:00", "trade", 11.56, 21.0]
["2026-09-23T18:48:32.932481+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932566+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932582+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932607+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932653+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932680+00:00", "trade", 11.561, 20.0]
["2026-09-23T18:48:32.932712+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932778+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932862+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932869+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932881+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932885+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:48:32.932885+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932886+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932887+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.932888+00:00", "trade", 11.56, 324.0]
["2026-09-23T18:48:32.932889+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.932893+00:00", "trade", 11.56, 200.0]
["2026-09-23T18:48:32.932893+00:00", "trade", 11.56, 22.0]
["2026-09-23T18:48:32.932895+00:00", "trade", 11.56, 200.0]
["2026-09-23T18:48:32.932904+00:00", "trade", 11.56, 790.0]
["2026-09-23T18:48:32.932905+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932908+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.932909+00:00", "trade", 11.56, 175.0]
["2026-09-23T18:48:32.932916+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.932922+00:00", "trade", 11.56, 387.0]
["2026-09-23T18:48:32.932924+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932929+00:00", "trade", 11.56, 15.0]
["2026-09-23T18:48:32.932934+00:00", "trade", 11.56, 465.0]
["2026-09-23T18:48:32.932935+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932936+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.932938+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932942+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.932942+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932947+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.932948+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932955+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932962+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932976+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932982+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932982+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932989+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932996+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.932998+00:00", "trade", 11.56, 457.0]
["2026-09-23T18:48:32.933003+00:00", "trade", 11.56, 75.0]
["2026-09-23T18:48:32.933006+00:00", "trade", 11.56, 96.0]
["2026-09-23T18:48:32.933010+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.933016+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.933023+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.933029+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.933031+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.933036+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.933049+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.933056+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.933063+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.933069+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.933083+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.933090+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.933098+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.933120+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.933228+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.933282+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.933287+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.933287+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.933287+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.933288+00:00", "trade", 11.56, 175.0]
["2026-09-23T18:48:32.933298+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.933304+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.933313+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.933380+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:48:32.933459+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:48:32.933466+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:48:32.933474+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:48:32.933475+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:48:32.933482+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:48:32.933489+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:48:32.933494+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:48:32.933497+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.933504+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.933517+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.933524+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.933525+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.933532+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.933534+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.933539+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.933549+00:00", "trade", 11.5591, 22.0]
["2026-09-23T18:48:32.933570+00:00", "quote", 11.56, 11.56]
["2026-09-23T18:48:32.933603+00:00", "trade", 11.56, 25.0]
["2026-09-23T18:48:32.933656+00:00", "trade", 11.56, 40.0]
["2026-09-23T18:48:32.933728+00:00", "trade", 11.5601, 20.0]
["2026-09-23T18:48:32.933758+00:00", "trade", 11.56, 30.0]
["2026-09-23T18:48:32.933811+00:00", "trade", 11.56, 23.0]
["2026-09-23T18:48:32.933846+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.933864+00:00", "trade", 11.56, 26.0]
["2026-09-23T18:48:32.933938+00:00", "trade", 11.56, 22.0]
["2026-09-23T18:48:32.934015+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.934337+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.934353+00:00", "trade", 11.56, 19.0]
["2026-09-23T18:48:32.936913+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.937012+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.937014+00:00", "trade", 11.56, 514.0]
["2026-09-23T18:48:32.937262+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.937276+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.937283+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.937286+00:00", "trade", 11.56, 20.0]
["2026-09-23T18:48:32.937291+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.937292+00:00", "trade", 11.56, 11.0]
["2026-09-23T18:48:32.937293+00:00", "trade", 11.56, 67.0]
["2026-09-23T18:48:32.937297+00:00", "trade", 11.56, 15.0]
["2026-09-23T18:48:32.937298+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.937300+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.937304+00:00", "trade", 11.56, 94.0]
["2026-09-23T18:48:32.937305+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.937350+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.937358+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.937377+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.937381+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.937384+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.937457+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.937497+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.937563+00:00", "trade", 11.56, 27.0]
["2026-09-23T18:48:32.937565+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:48:32.937566+00:00", "trade", 11.56, 85.0]
["2026-09-23T18:48:32.937568+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.937575+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.937583+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.937590+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.937752+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.937798+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.937935+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.938009+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.941804+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:32.944848+00:00", "trade", 11.565, 300.0]
["2026-09-23T18:48:32.950033+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:33.032975+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:33.033003+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:33.135510+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:34.614392+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:35.025947+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:48:35.604152+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:37.465214+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:37.465295+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:37.465344+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:37.465785+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:37.465836+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:37.466355+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:37.466385+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:37.466882+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:37.467344+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:37.467355+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:37.883793+00:00", "trade", 11.565, 80.0]
["2026-09-23T18:48:38.026816+00:00", "trade", 11.565, 20.0]
["2026-09-23T18:48:38.027364+00:00", "trade", 11.565, 5.0]
["2026-09-23T18:48:38.466693+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:39.385263+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:39.765979+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:48:39.766492+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:41.018753+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:41.019224+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:41.027108+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:48:41.027530+00:00", "trade", 11.565, 70.0]
["2026-09-23T18:48:41.027718+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:48:41.539010+00:00", "trade", 11.565, 80.0]
["2026-09-23T18:48:41.826877+00:00", "trade", 11.565, 9.0]
["2026-09-23T18:48:43.027640+00:00", "trade", 11.565, 52.0]
["2026-09-23T18:48:44.105153+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:48:44.484776+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:45.178309+00:00", "trade", 11.565, 5.0]
["2026-09-23T18:48:46.105679+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:48:46.105864+00:00", "trade", 11.565, 48.0]
["2026-09-23T18:48:46.106204+00:00", "trade", 11.565, 30.0]
["2026-09-23T18:48:46.106206+00:00", "trade", 11.565, 37.0]
["2026-09-23T18:48:47.079940+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:48:48.027944+00:00", "trade", 11.565, 47.0]
["2026-09-23T18:48:48.478220+00:00", "trade", 11.565, 200.0]
["2026-09-23T18:48:49.422778+00:00", "trade", 11.5447, 100.0]
["2026-09-23T18:48:51.107089+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:48:51.107270+00:00", "trade", 11.565, 53.0]
["2026-09-23T18:48:51.107606+00:00", "trade", 11.565, 53.0]
["2026-09-23T18:48:51.151051+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:48:52.015425+00:00", "trade", 11.5489, 33.0]
["2026-09-23T18:48:53.582570+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:53.583078+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:53.583531+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:54.152091+00:00", "trade", 11.565, 41.0]
["2026-09-23T18:48:55.429815+00:00", "trade", 11.565, 60.0]
["2026-09-23T18:48:59.387593+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:59.387690+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:59.387849+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:59.388049+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:59.388301+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:59.388767+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:48:59.734197+00:00", "trade", 11.5441, 5.0]
["2026-09-23T18:48:59.735010+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:49:00.162983+00:00", "trade", 11.565, 59.0]
["2026-09-23T18:49:00.163143+00:00", "trade", 11.565, 21.0]
["2026-09-23T18:49:01.465390+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:49:02.154479+00:00", "trade", 11.565, 200.0]
["2026-09-23T18:49:03.818558+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:49:03.818584+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:49:04.129244+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:49:04.129269+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:49:04.130351+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:49:04.136765+00:00", "trade", 11.565, 300.0]
["2026-09-23T18:49:04.221826+00:00", "trade", 11.565, 50.0]
["2026-09-23T18:49:04.316985+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:49:04.372219+00:00", "trade", 11.565, 7.0]
["2026-09-23T18:49:04.437155+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:49:08.642950+00:00", "trade", 11.5499, 29.0]
["2026-09-23T18:49:13.012585+00:00", "trade", 11.565, 50.0]
["2026-09-23T18:49:13.013321+00:00", "trade", 11.565, 2.0]
["2026-09-23T18:49:13.013585+00:00", "trade", 11.565, 50.0]
["2026-09-23T18:49:17.454641+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:49:17.455392+00:00", "trade", 11.565, 85.0]
["2026-09-23T18:49:18.253930+00:00", "trade", 11.565, 500.0]
["2026-09-23T18:49:22.442124+00:00", "trade", 11.565, 80.0]
["2026-09-23T18:49:26.641215+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:49:28.787678+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:49:28.788175+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:49:29.735364+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:49:29.735847+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:49:29.737006+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:49:41.206875+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:49:41.217941+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:49:44.721050+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:49:44.721500+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:49:44.746964+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:49:44.747579+00:00", "trade", 11.565, 200.0]
["2026-09-23T18:49:47.548177+00:00", "trade", 11.5676, 1.0]
["2026-09-23T18:49:50.478777+00:00", "trade", 11.5653, 6.0]
["2026-09-23T18:49:50.478915+00:00", "trade", 11.5651, 9.0]
["2026-09-23T18:49:52.000650+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:49:52.000810+00:00", "trade", 11.565, 60.0]
["2026-09-23T18:49:56.377096+00:00", "trade", 11.5611, 432.0]
["2026-09-23T18:49:56.385209+00:00", "trade", 11.565, 300.0]
["2026-09-23T18:50:02.501338+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:02.501796+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:02.512315+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:02.719227+00:00", "trade", 11.56, 4.0]
["2026-09-23T18:50:02.719292+00:00", "trade", 11.56, 10.0]
["2026-09-23T18:50:02.719971+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:03.420447+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:04.356258+00:00", "trade", 11.565, 5.0]
["2026-09-23T18:50:04.356864+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:07.213493+00:00", "trade", 11.565, 108.0]
["2026-09-23T18:50:07.217839+00:00", "trade", 11.565, 15.0]
["2026-09-23T18:50:07.222353+00:00", "trade", 11.565, 94.0]
["2026-09-23T18:50:15.865815+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:50:19.585617+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:50:19.585676+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:50:20.358460+00:00", "trade", 11.565, 1.0]
["2026-09-23T18:50:20.360521+00:00", "trade", 11.5492, 5.0]
["2026-09-23T18:50:22.795001+00:00", "trade", 11.56, 433.0]
["2026-09-23T18:50:22.871823+00:00", "trade", 11.565, 104.0]
["2026-09-23T18:50:22.954188+00:00", "trade", 11.565, 96.0]
["2026-09-23T18:50:23.008146+00:00", "trade", 11.565, 11.0]
["2026-09-23T18:50:23.721887+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:23.722418+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:23.722847+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:24.183932+00:00", "trade", 11.565, 5.0]
["2026-09-23T18:50:25.885348+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:28.648479+00:00", "trade", 11.57, 22.0]
["2026-09-23T18:50:28.648481+00:00", "trade", 11.57, 54.0]
["2026-09-23T18:50:28.648982+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:28.675056+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:50:28.675776+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:28.676243+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:33.048062+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:33.048069+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:33.048532+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:36.009369+00:00", "trade", 11.565, 14.0]
["2026-09-23T18:50:36.014457+00:00", "trade", 11.565, 3.0]
["2026-09-23T18:50:36.019116+00:00", "trade", 11.565, 12.0]
["2026-09-23T18:50:36.085741+00:00", "trade", 11.5516, 44.0]
["2026-09-23T18:50:44.707975+00:00", "trade", 11.565, 2.0]
["2026-09-23T18:50:44.708130+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:44.708235+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:50.885396+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:57.316132+00:00", "trade", 11.56, 200.0]
["2026-09-23T18:50:57.316138+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:57.316181+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:57.316670+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:57.316693+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:57.317047+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:50:57.323332+00:00", "trade", 11.565, 500.0]
["2026-09-23T18:50:57.323919+00:00", "trade", 11.5636, 28.0]
["2026-09-23T18:50:57.492879+00:00", "trade", 11.565, 66.0]
["2026-09-23T18:51:00.299439+00:00", "trade", 11.57, 10.0]
["2026-09-23T18:51:00.582151+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:00.582627+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:00.715464+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:51:00.715724+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:00.716236+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:00.716249+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:00.716476+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:00.716693+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:00.716704+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:00.716710+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:00.716731+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:00.754037+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:51:04.474018+00:00", "trade", 11.565, 13.0]
["2026-09-23T18:51:04.481042+00:00", "trade", 11.565, 1.0]
["2026-09-23T18:51:04.485281+00:00", "trade", 11.565, 6.0]
["2026-09-23T18:51:10.239980+00:00", "trade", 11.57, 1.0]
["2026-09-23T18:51:11.353306+00:00", "trade", 11.5503, 53.0]
["2026-09-23T18:51:13.609572+00:00", "trade", 11.5637, 1.0]
["2026-09-23T18:51:15.739522+00:00", "trade", 11.5641, 2.0]
["2026-09-23T18:51:20.246719+00:00", "trade", 11.57, 1.0]
["2026-09-23T18:51:21.047365+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:21.047785+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:23.676318+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:27.325389+00:00", "trade", 11.5652, 12.0]
["2026-09-23T18:51:29.655810+00:00", "trade", 11.5504, 12.0]
["2026-09-23T18:51:29.814358+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:51:30.285794+00:00", "trade", 11.57, 1.0]
["2026-09-23T18:51:35.513300+00:00", "trade", 11.5517, 18.0]
["2026-09-23T18:51:37.387240+00:00", "trade", 11.565, 6.0]
["2026-09-23T18:51:37.521405+00:00", "trade", 11.56, 51.0]
["2026-09-23T18:51:37.521960+00:00", "trade", 11.56, 38.0]
["2026-09-23T18:51:37.521990+00:00", "trade", 11.56, 10.0]
["2026-09-23T18:51:37.522042+00:00", "trade", 11.56, 12.0]
["2026-09-23T18:51:38.570456+00:00", "trade", 11.5447, 61.0]
["2026-09-23T18:51:44.126176+00:00", "trade", 11.56, 3.0]
["2026-09-23T18:51:44.126293+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:44.126325+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:44.126326+00:00", "trade", 11.56, 436.0]
["2026-09-23T18:51:44.126348+00:00", "trade", 11.56, 330.0]
["2026-09-23T18:51:44.126348+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:44.126351+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:51:44.126351+00:00", "trade", 11.56, 805.0]
["2026-09-23T18:51:44.126352+00:00", "trade", 11.56, 5.0]
["2026-09-23T18:51:44.126355+00:00", "trade", 11.56, 5.0]
["2026-09-23T18:51:44.126356+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:44.126363+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:44.126405+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:44.126412+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:44.126418+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:44.126425+00:00", "trade", 11.56, 200.0]
["2026-09-23T18:51:44.126425+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:44.126439+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:44.126447+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:44.126462+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:44.126468+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:44.126518+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:44.126591+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:44.126620+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:51:44.126624+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:51:44.126626+00:00", "trade", 11.56, 54.0]
["2026-09-23T18:51:44.126629+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:51:44.126631+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:51:44.126636+00:00", "trade", 11.56, 362.0]
["2026-09-23T18:51:44.126674+00:00", "trade", 11.56, 38.0]
["2026-09-23T18:51:44.126686+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:44.126721+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:44.126747+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:44.126784+00:00", "trade", 11.565, 10.0]
["2026-09-23T18:51:44.126869+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:44.126888+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:51:44.126913+00:00", "trade", 11.56, 10.0]
["2026-09-23T18:51:44.126916+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:51:44.126916+00:00", "trade", 11.56, 30.0]
["2026-09-23T18:51:44.126916+00:00", "trade", 11.56, 3.0]
["2026-09-23T18:51:44.126916+00:00", "trade", 11.5608, 26.0]
["2026-09-23T18:51:44.126916+00:00", "trade", 11.56, 10.0]
["2026-09-23T18:51:44.126916+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:51:44.126920+00:00", "trade", 11.56, 60.0]
["2026-09-23T18:51:44.126920+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:51:44.126920+00:00", "trade", 11.56, 293.0]
["2026-09-23T18:51:44.126925+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:51:44.126931+00:00", "trade", 11.56, 107.0]
["2026-09-23T18:51:44.126932+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:51:44.126980+00:00", "trade", 11.56, 49.0]
["2026-09-23T18:51:44.126981+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:51:44.126988+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:51:44.127009+00:00", "trade", 11.56, 37.0]
["2026-09-23T18:51:44.127049+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:51:44.127141+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:51:44.127219+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:51:44.127232+00:00", "trade", 11.56, 23.0]
["2026-09-23T18:51:44.127515+00:00", "trade", 11.5601, 21.0]
["2026-09-23T18:51:44.127578+00:00", "trade", 11.56, 20.0]
["2026-09-23T18:51:44.127589+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:51:44.127610+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:51:44.127633+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:51:44.127644+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:51:44.127759+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:51:44.128033+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:51:44.128246+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:51:44.128247+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:51:44.129165+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:51:44.129903+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:51:44.144224+00:00", "trade", 11.555, 9.0]
["2026-09-23T18:51:44.229277+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:51:45.741414+00:00", "trade", 11.56, 8.0]
["2026-09-23T18:51:46.358865+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:51:46.359151+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:51:46.360289+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:51:46.360758+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:51:46.363219+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:52:14.129378+00:00", "trade", 11.5588, 18.0]
["2026-09-23T18:52:22.215608+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:52:24.620178+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:52:40.294438+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:52:40.294464+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:52:42.272077+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:52:42.272139+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:52:42.272532+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:52:45.397712+00:00", "trade", 11.5606, 11.0]
["2026-09-23T18:52:46.660570+00:00", "trade", 11.5612, 56.0]
["2026-09-23T18:52:56.934060+00:00", "trade", 11.555, 139.0]
["2026-09-23T18:52:56.940888+00:00", "trade", 11.555, 5.0]
["2026-09-23T18:52:56.940954+00:00", "trade", 11.5595, 7.0]
["2026-09-23T18:52:56.940962+00:00", "trade", 11.5596, 9.0]
["2026-09-23T18:53:03.136239+00:00", "trade", 11.56, 87.0]
["2026-09-23T18:53:03.136732+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:11.193835+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:11.194320+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:14.000095+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:14.001693+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:14.647367+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:14.647833+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:20.296424+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:24.885273+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:53:25.136997+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197262+00:00", "trade", 11.555, 86.0]
["2026-09-23T18:53:25.197263+00:00", "trade", 11.55, 18.0]
["2026-09-23T18:53:25.197265+00:00", "trade", 11.55, 140.0]
["2026-09-23T18:53:25.197266+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:53:25.197270+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197271+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:53:25.197271+00:00", "trade", 11.55, 500.0]
["2026-09-23T18:53:25.197273+00:00", "trade", 11.55, 5.0]
["2026-09-23T18:53:25.197277+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197284+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197290+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197307+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197314+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197320+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197327+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197333+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197340+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197347+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197361+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:53:25.197361+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197367+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197374+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197388+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197396+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197410+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197416+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197423+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197429+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197443+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197533+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197558+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197566+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197573+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197582+00:00", "trade", 11.55, 10.0]
["2026-09-23T18:53:25.197584+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:53:25.197586+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:53:25.197588+00:00", "trade", 11.55, 5.0]
["2026-09-23T18:53:25.197592+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:53:25.197596+00:00", "trade", 11.55, 50.0]
["2026-09-23T18:53:25.197610+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197611+00:00", "trade", 11.55, 60.0]
["2026-09-23T18:53:25.197612+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:53:25.197692+00:00", "trade", 11.55, 400.0]
["2026-09-23T18:53:25.197704+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197738+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197769+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197842+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:53:25.197869+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:53:25.197870+00:00", "trade", 11.55, 60.0]
["2026-09-23T18:53:25.197873+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:53:25.197875+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:53:25.197876+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:53:25.197876+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:53:25.197880+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:53:25.197917+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:53:25.197948+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:25.197953+00:00", "trade", 11.55, 12.0]
["2026-09-23T18:53:25.197955+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:25.197969+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:25.197991+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:25.198003+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:25.198056+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:25.198113+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:25.198238+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:25.198336+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:25.198361+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:25.198384+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:25.198859+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:25.199588+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:25.200117+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:25.205238+00:00", "trade", 11.545, 23.0]
["2026-09-23T18:53:25.209550+00:00", "trade", 11.545, 9.0]
["2026-09-23T18:53:25.241682+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:30.424155+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:35.846164+00:00", "trade", 11.55, 2.0]
["2026-09-23T18:53:39.154349+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:39.154891+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:39.154944+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:39.209780+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:39.217822+00:00", "trade", 11.545, 10.0]
["2026-09-23T18:53:40.969995+00:00", "trade", 11.5463, 80.0]
["2026-09-23T18:53:42.628274+00:00", "trade", 11.544, 10.0]
["2026-09-23T18:53:46.990611+00:00", "trade", 11.5505, 1.0]
["2026-09-23T18:53:54.043326+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:54.043352+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:54.774585+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:53:59.794429+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:54:02.211693+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:06.705896+00:00", "trade", 11.55, 10.0]
["2026-09-23T18:54:09.359866+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:09.359893+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:09.394995+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:09.395022+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:09.620086+00:00", "trade", 11.55, 4.0]
["2026-09-23T18:54:11.861596+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:11.956245+00:00", "trade", 11.55, 53.0]
["2026-09-23T18:54:12.212523+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:13.035129+00:00", "trade", 11.5592, 100.0]
["2026-09-23T18:54:13.299547+00:00", "trade", 11.55, 10.0]
["2026-09-23T18:54:13.300340+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:13.300832+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:14.668098+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:14.669362+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.331894+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:20.565578+00:00", "trade", 11.55, 10.0]
["2026-09-23T18:54:22.827450+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:24.080401+00:00", "trade", 11.55, 24.0]
["2026-09-23T18:54:27.629877+00:00", "trade", 11.5502, 109.0]
["2026-09-23T18:54:32.359508+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:32.359537+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:32.394059+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:47.596234+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:47.597097+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:48.004553+00:00", "trade", 11.55, 2.0]
["2026-09-23T18:54:48.004634+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:54:48.006143+00:00", "trade", 11.55, 17.0]
["2026-09-23T18:54:48.008618+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:48.427919+00:00", "trade", 11.5424, 94.0]
["2026-09-23T18:54:48.427933+00:00", "trade", 11.5424, 1.0]
["2026-09-23T18:54:49.396564+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:51.747060+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:51.747088+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:51.963150+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:51.963184+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:52.130973+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:52.131438+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:55.681273+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:55.681727+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:56.943801+00:00", "trade", 11.5501, 11.0]
["2026-09-23T18:55:04.291126+00:00", "trade", 11.545, 4.0]
["2026-09-23T18:55:04.293727+00:00", "trade", 11.545, 47.0]
["2026-09-23T18:55:07.213818+00:00", "trade", 11.545, 110.0]
["2026-09-23T18:55:07.218031+00:00", "trade", 11.545, 15.0]
["2026-09-23T18:55:07.222093+00:00", "trade", 11.545, 94.0]
["2026-09-23T18:55:07.518623+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:07.522379+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:12.258192+00:00", "trade", 11.5424, 45.0]
["2026-09-23T18:55:12.258206+00:00", "trade", 11.5424, 1.0]
["2026-09-23T18:55:18.704281+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:18.704743+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:20.787585+00:00", "trade", 11.55, 60.0]
["2026-09-23T18:55:21.816733+00:00", "trade", 11.545, 10.0]
["2026-09-23T18:55:23.963444+00:00", "trade", 11.55, 35.0]
["2026-09-23T18:55:24.953970+00:00", "trade", 11.544, 10.0]
["2026-09-23T18:55:26.003568+00:00", "trade", 11.5454, 15.0]
["2026-09-23T18:55:31.964753+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.004527+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:55:35.006063+00:00", "trade", 11.55, 39.0]
["2026-09-23T18:55:35.007244+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:55:35.007244+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.007245+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:55:35.007247+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:55:35.007250+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.007272+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.007279+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.007286+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.007293+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.007300+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.007307+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.007321+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.007328+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.007520+00:00", "trade", 11.55, 61.0]
["2026-09-23T18:55:35.007520+00:00", "trade", 11.55, 39.0]
["2026-09-23T18:55:35.007521+00:00", "trade", 11.55, 161.0]
["2026-09-23T18:55:35.007554+00:00", "trade", 11.55, 63.0]
["2026-09-23T18:55:35.007561+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.007651+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:55:35.007658+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:35.007659+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.007670+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.007710+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.007741+00:00", "trade", 11.55, 85.0]
["2026-09-23T18:55:35.007772+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.007821+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.007824+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:55:35.007825+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:55:35.007833+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:55:35.007841+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:55:35.007876+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:55:35.007883+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:55:35.007902+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:55:35.007904+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.007911+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:55:35.007918+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.007933+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.008204+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.008212+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:55:35.008277+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:55:35.008286+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.008300+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.008309+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.008357+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.008360+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.008401+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.008428+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.008450+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.008482+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.008497+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.008509+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.008623+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.008653+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.008690+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.008704+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.008711+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.008733+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.008802+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.008814+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.008824+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.009073+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.009144+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.009182+00:00", "trade", 11.545, 15.0]
["2026-09-23T18:55:35.009215+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.009227+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:35.016713+00:00", "trade", 11.545, 3.0]
["2026-09-23T18:55:35.020687+00:00", "trade", 11.545, 13.0]
["2026-09-23T18:55:35.086177+00:00", "trade", 11.5498, 53.0]
["2026-09-23T18:55:39.149008+00:00", "trade", 11.5485, 2.0]
["2026-09-23T18:55:39.149366+00:00", "trade", 11.5485, 1.0]
["2026-09-23T18:55:40.703787+00:00", "trade", 11.5552, 100.0]
["2026-09-23T18:55:43.498150+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:44.324389+00:00", "trade", 11.545, 36.0]
["2026-09-23T18:55:47.352163+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:55:52.937294+00:00", "trade", 11.5542, 53.0]
["2026-09-23T18:55:55.540140+00:00", "trade", 11.55, 20.0]
["2026-09-23T18:55:58.959916+00:00", "trade", 11.55, 50.0]
["2026-09-23T18:56:00.902784+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:56:01.255041+00:00", "trade", 11.55, 5.0]
["2026-09-23T18:56:01.255713+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:56:01.258102+00:00", "trade", 11.55, 175.0]
["2026-09-23T18:56:01.260085+00:00", "trade", 11.55, 14.0]
["2026-09-23T18:56:02.789666+00:00", "trade", 11.55, 131.0]
["2026-09-23T18:56:02.789673+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:56:02.789999+00:00", "trade", 11.55, 60.0]
["2026-09-23T18:56:02.790009+00:00", "trade", 11.55, 9.0]
["2026-09-23T18:56:02.790012+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:56:02.790731+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:56:05.972357+00:00", "trade", 11.545, 14.0]
["2026-09-23T18:56:05.977585+00:00", "trade", 11.545, 2.0]
["2026-09-23T18:56:05.981738+00:00", "trade", 11.545, 11.0]
["2026-09-23T18:56:06.131271+00:00", "trade", 11.55, 34.0]
["2026-09-23T18:56:08.812773+00:00", "trade", 11.545, 56.0]
["2026-09-23T18:56:13.996510+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:56:26.394677+00:00", "trade", 11.5476, 1.0]
["2026-09-23T18:56:29.111908+00:00", "trade", 11.55, 2.0]
["2026-09-23T18:56:38.963401+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:56:40.702412+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:56:44.594273+00:00", "trade", 11.545, 5.0]
["2026-09-23T18:56:48.699635+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:56:48.806920+00:00", "trade", 11.54, 3.0]
["2026-09-23T18:56:49.716722+00:00", "trade", 11.5537, 19.0]
["2026-09-23T18:56:50.883924+00:00", "trade", 11.545, 36.0]
["2026-09-23T18:56:56.709270+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:07.953847+00:00", "trade", 11.545, 1.0]
["2026-09-23T18:57:11.838565+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:11.838578+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:11.839046+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:14.738904+00:00", "trade", 11.545, 10.0]
["2026-09-23T18:57:17.796335+00:00", "trade", 11.5538, 19.0]
["2026-09-23T18:57:18.388974+00:00", "trade", 11.552, 224.0]
["2026-09-23T18:57:18.730186+00:00", "trade", 11.545, 40.0]
["2026-09-23T18:57:24.048904+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:24.049356+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:27.048664+00:00", "trade", 11.552, 8.0]
["2026-09-23T18:57:27.305532+00:00", "trade", 11.54, 30.0]
["2026-09-23T18:57:27.305609+00:00", "trade", 11.545, 300.0]
["2026-09-23T18:57:27.305618+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:57:27.305983+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:27.305991+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:27.305998+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:27.306432+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:27.316559+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:57:27.316643+00:00", "trade", 11.54, 7.0]
["2026-09-23T18:57:27.316698+00:00", "trade", 11.54, 6.0]
["2026-09-23T18:57:27.316753+00:00", "trade", 11.54, 77.0]
["2026-09-23T18:57:27.317178+00:00", "trade", 11.54, 2.0]
["2026-09-23T18:57:27.317237+00:00", "trade", 11.54, 98.0]
["2026-09-23T18:57:27.317983+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:27.318349+00:00", "trade", 11.54, 42.0]
["2026-09-23T18:57:27.318432+00:00", "trade", 11.54, 8.0]
["2026-09-23T18:57:27.318510+00:00", "trade", 11.54, 24.0]
["2026-09-23T18:57:27.355261+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:57:27.407108+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:28.484468+00:00", "trade", 11.545, 185.0]
["2026-09-23T18:57:28.954953+00:00", "trade", 11.5454, 25.0]
["2026-09-23T18:57:29.789212+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:29.796694+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:29.797148+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:33.096447+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:57:33.096509+00:00", "trade", 11.54, 99.0]
["2026-09-23T18:57:41.351391+00:00", "trade", 11.544, 10.0]
["2026-09-23T18:57:43.394979+00:00", "trade", 11.545, 5.0]
["2026-09-23T18:57:51.695115+00:00", "trade", 11.5486, 100.0]
["2026-09-23T18:58:01.471098+00:00", "trade", 11.545, 36.0]
["2026-09-23T18:58:04.768939+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:58:08.898178+00:00", "trade", 11.545, 80.0]
["2026-09-23T18:58:19.143866+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:58:19.143925+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:58:19.143980+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:58:19.144039+00:00", "trade", 11.54, 48.0]
["2026-09-23T18:58:19.144545+00:00", "trade", 11.54, 2.0]
["2026-09-23T18:58:19.144619+00:00", "trade", 11.54, 2.0]
["2026-09-23T18:58:19.144670+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:58:19.144727+00:00", "trade", 11.54, 86.0]
["2026-09-23T18:58:19.192783+00:00", "trade", 11.545, 400.0]
["2026-09-23T18:58:20.054605+00:00", "trade", 11.552, 58.0]
["2026-09-23T18:58:20.903504+00:00", "trade", 11.55, 46.0]
["2026-09-23T18:58:20.903520+00:00", "trade", 11.545, 34.0]
["2026-09-23T18:58:24.218078+00:00", "trade", 11.545, 60.0]
["2026-09-23T18:58:31.571599+00:00", "trade", 11.545, 2.0]
["2026-09-23T18:58:31.571699+00:00", "trade", 11.545, 1.0]
["2026-09-23T18:58:49.532128+00:00", "trade", 11.544, 400.0]
["2026-09-23T18:58:51.984892+00:00", "trade", 11.55, 80.0]
["2026-09-23T18:58:51.984898+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:51.984977+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:51.985392+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:51.985401+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:51.987300+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:51.987759+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:52.611135+00:00", "trade", 11.545, 36.0]
["2026-09-23T18:58:57.063909+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:58.429391+00:00", "trade", 11.55, 2.0]
["2026-09-23T18:59:04.418737+00:00", "trade", 11.545, 10.0]
["2026-09-23T18:59:06.278365+00:00", "trade", 11.545, 164.0]
["2026-09-23T18:59:06.278366+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:59:06.278369+00:00", "trade", 11.55, 80.0]
["2026-09-23T18:59:06.278370+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:06.278373+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:06.278373+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:06.278377+00:00", "trade", 11.55, 36.0]
["2026-09-23T18:59:06.278401+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278408+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278414+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278422+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278431+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278444+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:06.278464+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278471+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278477+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278495+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278505+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278512+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278519+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278526+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278533+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278540+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:59:06.278540+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278543+00:00", "trade", 11.55, 66.0]
["2026-09-23T18:59:06.278544+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:06.278547+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278554+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278637+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:06.278638+00:00", "trade", 11.55, 76.0]
["2026-09-23T18:59:06.278644+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278658+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278665+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278672+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:59:06.278680+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278691+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278699+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278737+00:00", "trade", 11.55, 88.0]
["2026-09-23T18:59:06.278743+00:00", "trade", 11.55, 75.0]
["2026-09-23T18:59:06.278776+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:06.278798+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278816+00:00", "trade", 11.545, 13.0]
["2026-09-23T18:59:06.278900+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:59:06.278902+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:06.278902+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:06.278905+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:59:06.278924+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:59:06.278929+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:06.278938+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:59:06.278944+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:59:06.278955+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.278957+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:06.278973+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:59:06.278978+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:06.279007+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:59:06.279020+00:00", "trade", 11.55, 75.0]
["2026-09-23T18:59:06.279069+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:59:06.279126+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:59:06.279136+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:06.279288+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:06.279313+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:06.279390+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:06.279456+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:06.279466+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:06.279469+00:00", "trade", 11.55, 26.0]
["2026-09-23T18:59:06.279470+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:59:06.279472+00:00", "trade", 11.55, 300.0]
["2026-09-23T18:59:06.279480+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:06.279524+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:06.279531+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:06.279532+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:59:06.279538+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:59:06.279555+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:06.279576+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:06.279577+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:06.279584+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:06.279598+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:59:06.279605+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.279605+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.279612+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.279615+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.279619+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.279636+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.279646+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.279682+00:00", "trade", 11.55, 13.0]
["2026-09-23T18:59:06.279690+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.279697+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.279746+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:59:06.279793+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.279993+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:06.280107+00:00", "trade", 11.55, 137.0]
["2026-09-23T18:59:06.280154+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.280161+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.280241+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.280301+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.280320+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.280464+00:00", "trade", 11.55, 228.0]
["2026-09-23T18:59:06.280465+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:06.280467+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:06.280468+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:06.280472+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:06.280472+00:00", "trade", 11.55, 234.0]
["2026-09-23T18:59:06.280505+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.280512+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.280518+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.280526+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.280533+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.280540+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.280547+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.280553+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.280566+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.280573+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.280581+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.280843+00:00", "trade", 11.55, 228.0]
["2026-09-23T18:59:06.280844+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.280877+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.280997+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.281041+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.281082+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.281131+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.282056+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:06.286357+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.286811+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.286821+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.287297+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:06.287456+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:59:06.290334+00:00", "trade", 11.55, 52.0]
["2026-09-23T18:59:06.320420+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:08.429685+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:14.849000+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:14.849467+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:21.721393+00:00", "trade", 11.55, 5.0]
["2026-09-23T18:59:21.722111+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:21.722175+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:21.827303+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:21.827358+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:21.827673+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:23.282749+00:00", "trade", 11.545, 1.0]
["2026-09-23T18:59:23.283581+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:23.691726+00:00", "trade", 11.544, 10.0]
["2026-09-23T18:59:36.475760+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.521704+00:00", "trade", 11.55, 95.0]
["2026-09-23T18:59:36.521707+00:00", "trade", 11.55, 8.0]
["2026-09-23T18:59:36.522350+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522391+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522427+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522458+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:36.522520+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522524+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:36.522524+00:00", "trade", 11.55, 75.0]
["2026-09-23T18:59:36.522527+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522534+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522553+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522559+00:00", "trade", 11.55, 67.0]
["2026-09-23T18:59:36.522569+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522576+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522582+00:00", "trade", 11.55, 25.0]
["2026-09-23T18:59:36.522583+00:00", "trade", 11.55, 75.0]
["2026-09-23T18:59:36.522583+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522590+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522601+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522632+00:00", "trade", 11.55, 92.0]
["2026-09-23T18:59:36.522632+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522633+00:00", "trade", 11.55, 26.0]
["2026-09-23T18:59:36.522634+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:36.522636+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:59:36.522639+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:36.522640+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:36.522648+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:36.522649+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522650+00:00", "trade", 11.55, 118.0]
["2026-09-23T18:59:36.522655+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522671+00:00", "trade", 11.55, 25.0]
["2026-09-23T18:59:36.522683+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522690+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522696+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522710+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522717+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522724+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522730+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522731+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522732+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:36.522735+00:00", "trade", 11.55, 82.0]
["2026-09-23T18:59:36.522737+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522737+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522746+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522752+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522759+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522766+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522773+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522780+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522888+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522947+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.522980+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.523002+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.523090+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.523102+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.523154+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.523211+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.523212+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.523297+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.523449+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.523888+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.524029+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.524651+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:36.524779+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.527607+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:36.622836+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.834913+00:00", "trade", 11.55, 5.0]
["2026-09-23T18:59:37.835356+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:59:37.835466+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:37.835503+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:37.835504+00:00", "trade", 11.55, 137.0]
["2026-09-23T18:59:37.835510+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:37.835570+00:00", "trade", 11.55, 26.0]
["2026-09-23T18:59:37.835598+00:00", "trade", 11.55, 209.0]
["2026-09-23T18:59:37.835600+00:00", "trade", 11.55, 26.0]
["2026-09-23T18:59:37.835627+00:00", "trade", 11.55, 26.0]
["2026-09-23T18:59:37.835658+00:00", "trade", 11.55, 39.0]
["2026-09-23T18:59:37.835703+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:37.835710+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:37.835829+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:37.835900+00:00", "trade", 11.55, 228.0]
["2026-09-23T18:59:37.835910+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:59:37.835965+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:59:37.835977+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.835984+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.836011+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.836022+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.836024+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.836034+00:00", "trade", 11.555, 76.0]
["2026-09-23T18:59:37.836076+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.836084+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.836110+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:59:37.836366+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:37.836367+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:37.836391+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:37.836407+00:00", "trade", 11.55, 120.0]
["2026-09-23T18:59:37.836459+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:37.836549+00:00", "trade", 11.55, 20.0]
["2026-09-23T18:59:37.836884+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.836924+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:59:37.836944+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.836974+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.836981+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.837017+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.837337+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.837397+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.837471+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.837643+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.837660+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.837747+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.837753+00:00", "trade", 11.55, 11.0]
["2026-09-23T18:59:37.837838+00:00", "trade", 11.55, 89.0]
["2026-09-23T18:59:37.841842+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.842333+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.842343+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.842599+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.843109+00:00", "trade", 11.55, 60.0]
["2026-09-23T18:59:37.844388+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:59:37.847563+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.847649+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.847868+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.847895+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.847919+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.848070+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.848291+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.848378+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.848577+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.848584+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.848785+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.848795+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.849220+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.849696+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.849706+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.852585+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.890702+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.891083+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.891582+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.891637+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.891663+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.892059+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.892296+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.892453+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:37.892710+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:39.114961+00:00", "trade", 11.5494, 12.0]
["2026-09-23T18:59:39.269116+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:39.269118+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:39.269609+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:39.270074+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:39.288493+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:39.288983+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:39.363672+00:00", "trade", 11.55, 2.0]
["2026-09-23T18:59:39.364380+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:39.364850+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:39.375466+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:39.375941+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:42.441350+00:00", "trade", 11.5529, 100.0]
["2026-09-23T18:59:43.847939+00:00", "trade", 11.55, 80.0]
["2026-09-23T18:59:43.847946+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:43.848436+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:44.223383+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:47.014839+00:00", "trade", 11.5483, 100.0]
["2026-09-23T18:59:48.995108+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:58.170549+00:00", "trade", 11.545, 64.0]
["2026-09-23T18:59:59.010899+00:00", "trade", 11.545, 113.0]
["2026-09-23T18:59:59.016991+00:00", "trade", 11.545, 17.0]
["2026-09-23T18:59:59.024909+00:00", "trade", 11.545, 96.0]
["2026-09-23T19:00:03.595846+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:07.210383+00:00", "trade", 11.545, 2.0]
["2026-09-23T19:00:07.214282+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:00:10.395438+00:00", "trade", 11.5483, 48.0]
["2026-09-23T19:00:16.477857+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:18.496711+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:19.202744+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:19.207418+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:00:19.207431+00:00", "trade", 11.55, 62.0]
["2026-09-23T19:00:19.207437+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:19.207932+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:19.208202+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:19.208214+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:19.212287+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:19.212751+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:20.363185+00:00", "trade", 11.5519, 56.0]
["2026-09-23T19:00:20.364519+00:00", "trade", 11.5519, 1.0]
["2026-09-23T19:00:21.393499+00:00", "trade", 11.545, 3.0]
["2026-09-23T19:00:21.494378+00:00", "trade", 11.545, 2.0]
["2026-09-23T19:00:21.595178+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:00:21.695796+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:00:24.009444+00:00", "trade", 11.545, 15.0]
["2026-09-23T19:00:24.013516+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:00:24.017151+00:00", "trade", 11.545, 6.0]
["2026-09-23T19:00:25.398150+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:00:25.398211+00:00", "trade", 11.54, 14.0]
["2026-09-23T19:00:25.398268+00:00", "trade", 11.54, 85.0]
["2026-09-23T19:00:25.398591+00:00", "trade", 11.545, 300.0]
["2026-09-23T19:00:25.398608+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:00:25.399052+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:25.851382+00:00", "trade", 11.545, 300.0]
["2026-09-23T19:00:25.851675+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:00:26.429756+00:00", "trade", 11.54, 22.0]
["2026-09-23T19:00:26.429757+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:00:26.429759+00:00", "trade", 11.54, 500.0]
["2026-09-23T19:00:26.429760+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:00:26.429764+00:00", "trade", 11.54, 61.0]
["2026-09-23T19:00:26.429772+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:26.429778+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:26.429780+00:00", "trade", 11.54, 39.0]
["2026-09-23T19:00:26.429782+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:00:26.429783+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:00:26.429784+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:00:26.429786+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:26.429788+00:00", "trade", 11.54, 99.0]
["2026-09-23T19:00:26.429788+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:00:26.429791+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:00:26.429791+00:00", "trade", 11.54, 200.0]
["2026-09-23T19:00:26.429807+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:26.429820+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:26.429875+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:26.429882+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:26.429889+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:26.429895+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:26.430014+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:26.430028+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:26.430052+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:00:26.430057+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:00:26.430061+00:00", "trade", 11.54, 40.0]
["2026-09-23T19:00:26.430063+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:00:26.430222+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:26.430349+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:00:26.430353+00:00", "trade", 11.54, 40.0]
["2026-09-23T19:00:26.430353+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:00:26.430361+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:26.430365+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:00:26.430368+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:00:26.430369+00:00", "trade", 11.54, 300.0]
["2026-09-23T19:00:26.430369+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:00:26.430369+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:00:26.430425+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:00:26.430432+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:00:26.430440+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:26.430448+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:26.430454+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:26.430468+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:26.430475+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:26.430571+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:26.430578+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:26.430833+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:26.430865+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:26.431026+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:26.431037+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:26.431048+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:26.431075+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:26.432871+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:26.434089+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:26.438155+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:26.439114+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:00:26.460769+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:00:26.460815+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:27.430505+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:27.430531+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:30.080784+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:30.080836+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:30.080862+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:30.081020+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:30.081348+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:30.081372+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:30.081380+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:30.082016+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:30.082031+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:30.082166+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:30.082202+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:30.082221+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:30.116433+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:32.924581+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:32.924609+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:35.872293+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:37.015271+00:00", "trade", 11.535, 1.0]
["2026-09-23T19:00:37.022160+00:00", "trade", 11.535, 14.0]
["2026-09-23T19:00:38.853673+00:00", "trade", 11.535, 10.0]
["2026-09-23T19:00:38.869054+00:00", "trade", 11.5501, 44.0]
["2026-09-23T19:00:42.201305+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:00:42.201332+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:42.210722+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:42.210752+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:00:47.048630+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:47.048793+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:47.048978+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:47.049296+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:47.049405+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:47.049831+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:47.050247+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:50.304845+00:00", "trade", 11.54, 8.0]
["2026-09-23T19:00:50.305353+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:50.305811+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:52.383567+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:52.383595+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:54.037573+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:00:54.037592+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:00:54.690944+00:00", "trade", 11.535, 58.0]
["2026-09-23T19:00:55.065034+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:03.341497+00:00", "trade", 11.535, 1.0]
["2026-09-23T19:01:06.015103+00:00", "trade", 11.534, 10.0]
["2026-09-23T19:01:11.648961+00:00", "trade", 11.535, 7.0]
["2026-09-23T19:01:17.108073+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:01:17.129702+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:17.130158+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:21.429264+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:21.429291+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.177280+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.177309+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.433453+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.433480+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:27.115100+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:27.115575+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:28.384542+00:00", "trade", 11.5466, 95.0]
["2026-09-23T19:01:29.373662+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:29.373689+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:31.233451+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:33.004533+00:00", "trade", 11.54, 2.0]
["2026-09-23T19:01:33.004611+00:00", "trade", 11.54, 18.0]
["2026-09-23T19:01:49.204545+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:49.205005+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:49.849373+00:00", "trade", 11.5475, 44.0]
["2026-09-23T19:01:49.851060+00:00", "trade", 11.5475, 24.0]
["2026-09-23T19:01:52.914249+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:57.711771+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:57.711798+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:58.511227+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:59.667600+00:00", "trade", 11.54, 29.0]
["2026-09-23T19:01:59.667601+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:01:59.667603+00:00", "trade", 11.54, 71.0]
["2026-09-23T19:01:59.667621+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:59.667628+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:59.667635+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:59.667641+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:59.667648+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:59.667655+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:59.667662+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:59.667668+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:59.667843+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:59.667883+00:00", "trade", 11.54, 13.0]
["2026-09-23T19:01:59.668044+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:59.668160+00:00", "trade", 11.54, 200.0]
["2026-09-23T19:01:59.668160+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:01:59.668169+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:01:59.668176+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:01:59.668226+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.668233+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.668240+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.668270+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.668330+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.668337+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.668489+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.668496+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.668523+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.668633+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.668646+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.668695+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.668732+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.668737+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.668761+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.668975+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.669009+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.669084+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.669279+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.669415+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:01:59.669758+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:01:59.670162+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:01:59.670666+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.672629+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.673770+00:00", "trade", 11.54, 11.0]
["2026-09-23T19:01:59.685016+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:01:59.685363+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.685796+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.685816+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.686061+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.686087+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.686541+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.686819+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.686826+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.703938+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:01:59.703951+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:01:59.704300+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.704375+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.704400+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.705120+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.705410+00:00", "trade", 11.545, 200.0]
["2026-09-23T19:01:59.705542+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.705931+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.705982+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.708008+00:00", "trade", 11.545, 200.0]
["2026-09-23T19:01:59.708331+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.708356+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.709015+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.709466+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.710415+00:00", "trade", 11.545, 200.0]
["2026-09-23T19:01:59.713209+00:00", "trade", 11.545, 200.0]
["2026-09-23T19:01:59.714738+00:00", "trade", 11.55, 26.0]
["2026-09-23T19:01:59.714738+00:00", "trade", 11.55, 72.0]
["2026-09-23T19:01:59.714741+00:00", "trade", 11.55, 372.0]
["2026-09-23T19:01:59.714759+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.714766+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.714773+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.714780+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.714786+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.714793+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.714800+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.714807+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.714978+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.714985+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:59.715015+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:01:59.715100+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:01:59.715111+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:01:59.715170+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.715177+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.715184+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.715192+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.715207+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.715339+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.715441+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.715467+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:01:59.715490+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.715497+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.715503+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.715550+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.715660+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.715911+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.715932+00:00", "trade", 11.545, 200.0]
["2026-09-23T19:01:59.715937+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.716077+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.716115+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.717417+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.717459+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.719992+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.722812+00:00", "trade", 11.55, 4.0]
["2026-09-23T19:01:59.742422+00:00", "trade", 11.555, 4.0]
["2026-09-23T19:01:59.756386+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.756872+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.757009+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.757035+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.757606+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.758314+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.769471+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.769482+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.769498+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:01:59.769508+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:01:59.769515+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:01:59.769588+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:01:59.769964+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:01:59.769973+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:01:59.770027+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:01:59.770099+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:01:59.770127+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:01:59.770937+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:01:59.773709+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:01:59.773786+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:01:59.778753+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:01:59.779197+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.156482+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.156494+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.156930+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.530608+00:00", "trade", 11.5463, 27.0]
["2026-09-23T19:02:00.532550+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.660600+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.660739+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:02:00.660831+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.660856+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.661170+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.661186+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.661193+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.661211+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.661261+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.661285+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.661433+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.661470+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.661527+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.661539+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.661570+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.661662+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.662121+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.670524+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.670983+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.706651+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.706854+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.707159+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.707173+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.707581+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.716608+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.764517+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.764540+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:00.765270+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:01.759621+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:01.759726+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:01.759782+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:02:01.760054+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:02:01.760072+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:02:01.760097+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:02:01.760153+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:01.760204+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:01.760270+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:01.760676+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:01.760992+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:01.761091+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:01.761915+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:01.833212+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:02:01.833221+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:01.833244+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:01.833252+00:00", "trade", 11.57, 28.0]
["2026-09-23T19:02:01.833269+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:01.833276+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:01.833283+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:01.833304+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:02:01.833438+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:02:01.833502+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.833509+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.833695+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.833790+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.833897+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.833911+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.833918+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.833971+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.838464+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.838523+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.838923+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.839332+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.839785+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.840204+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.840305+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.840569+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:02:01.840649+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.840666+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.840990+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.841029+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:02:01.841230+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:01.841318+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:02:01.841477+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:02:01.841499+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:02:01.841649+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.841805+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.841816+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.841928+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:01.841996+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:01.842385+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:01.842437+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:02:01.842447+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.843131+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.848592+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:02:01.849050+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.849109+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.849329+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.849823+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.849833+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.850256+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.859290+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:01.894722+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:02:01.899637+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:02:02.598482+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:02:02.598551+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.598584+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.599022+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.599081+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.599289+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.599300+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.599323+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.599334+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.599442+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.599468+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.599748+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.599774+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.644531+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:02:02.644604+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.644612+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.644630+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.645761+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.645809+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.677516+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:02:02.677860+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:02:02.678096+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:02:02.678102+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:02:02.678109+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:02:02.678137+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:02:02.678557+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:02:02.695096+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.695212+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.695641+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.695862+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.695933+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.695944+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.696029+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.696036+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.696056+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.717761+00:00", "trade", 11.58, 300.0]
["2026-09-23T19:02:02.729492+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.729999+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.730021+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.730177+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:02:02.730253+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.730438+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:02.730449+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.317467+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.317973+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.318249+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.318767+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.319194+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.319233+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.319259+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.319710+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.319753+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.319807+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.319837+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.319855+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.320377+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.320685+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.320756+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.320802+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.320989+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.321009+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.321036+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.321172+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.321282+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.321436+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.321611+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.321748+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.353811+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:02:03.353877+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.353884+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.353907+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.354165+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.354189+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.354706+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.355013+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.355071+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.355086+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.355095+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.355102+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.355138+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.355149+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.355564+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.355598+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:03.387836+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:02:03.387906+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:02:03.388174+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:02:03.388292+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:02:03.388307+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:02:03.388317+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:02:07.584681+00:00", "trade", 11.57, 28.0]
["2026-09-23T19:02:07.584682+00:00", "trade", 11.57, 30.0]
["2026-09-23T19:02:07.584684+00:00", "trade", 11.57, 700.0]
["2026-09-23T19:02:07.584685+00:00", "trade", 11.57, 10.0]
["2026-09-23T19:02:07.584695+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:02:07.584710+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:07.584717+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:07.584723+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:07.584729+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:07.584736+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:07.584752+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:07.584759+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:07.584766+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:07.584772+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:07.584779+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:07.584953+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:07.584978+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:07.584988+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:07.584995+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:02:07.584996+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:07.585002+00:00", "trade", 11.57, 60.0]
["2026-09-23T19:02:07.585004+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:07.585010+00:00", "trade", 11.57, 2.0]
["2026-09-23T19:02:07.585011+00:00", "trade", 11.57, 40.0]
["2026-09-23T19:02:07.585025+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:02:07.585094+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:07.585117+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:07.585258+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:07.585265+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:07.585276+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:02:07.585308+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:02:07.585309+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:02:07.585310+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:02:07.585316+00:00", "trade", 11.57, 45.0]
["2026-09-23T19:02:07.585347+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:02:07.585377+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.585381+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.585426+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.585455+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.585458+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.585470+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.585501+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.585598+00:00", "trade", 11.57, 40.0]
["2026-09-23T19:02:07.585657+00:00", "trade", 11.57, 56.0]
["2026-09-23T19:02:07.585692+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.585718+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.585722+00:00", "trade", 11.57, 4.0]
["2026-09-23T19:02:07.585782+00:00", "trade", 11.57, 3.0]
["2026-09-23T19:02:07.586367+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.588322+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.588776+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.593740+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.594242+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.594258+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.594670+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.595358+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.595861+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.595865+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.596095+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.596308+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.596534+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.596773+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.597209+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.597705+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.597717+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.597947+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.598166+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.603698+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:07.617253+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:08.430970+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:08.436366+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:08.689219+00:00", "trade", 11.5494, 17.0]
["2026-09-23T19:02:08.689259+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:02:09.501337+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:11.667875+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:11.667953+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:11.667970+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:11.667996+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:11.668868+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:11.669251+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:11.670196+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:11.677795+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:11.714552+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:13.708891+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:02:14.253507+00:00", "trade", 11.564, 10.0]
["2026-09-23T19:02:14.424186+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:14.690935+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:16.576191+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:16.576445+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:16.576544+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:16.576567+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:16.577466+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:16.577850+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:16.578805+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.511620+00:00", "trade", 11.56, 30.0]
["2026-09-23T19:02:20.511622+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:02:20.511623+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.511625+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.511628+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.511629+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.511629+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:02:20.511631+00:00", "trade", 11.56, 41.0]
["2026-09-23T19:02:20.511632+00:00", "trade", 11.56, 35.0]
["2026-09-23T19:02:20.511634+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.511668+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.511675+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.511682+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.511688+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.511694+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.511701+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.511708+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.511715+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.511722+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.511729+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.511916+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.511932+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.511939+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.511953+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:02:20.511954+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.511961+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.511969+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.512002+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.512039+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.512074+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.512098+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.512201+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.512221+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.512240+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.512306+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.512345+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.512354+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.512390+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:02:20.512391+00:00", "trade", 11.56, 45.0]
["2026-09-23T19:02:20.512409+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:02:20.512411+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:02:20.512411+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:02:20.512427+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:02:20.512459+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:02:20.512461+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.512502+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:02:20.512523+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:02:20.512524+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:02:20.512609+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.512783+00:00", "trade", 11.56, 97.0]
["2026-09-23T19:02:20.512814+00:00", "trade", 11.56, 14.0]
["2026-09-23T19:02:20.512853+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.512875+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.512889+00:00", "trade", 11.56, 30.0]
["2026-09-23T19:02:20.512890+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.512891+00:00", "trade", 11.56, 203.0]
["2026-09-23T19:02:20.512918+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.512921+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:02:20.512931+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.512951+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.512952+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.512964+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.512972+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.512978+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.512981+00:00", "trade", 11.56, 75.0]
["2026-09-23T19:02:20.512998+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.513034+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.513037+00:00", "trade", 11.56, 75.0]
["2026-09-23T19:02:20.513059+00:00", "trade", 11.56, 47.0]
["2026-09-23T19:02:20.513062+00:00", "trade", 11.56, 48.0]
["2026-09-23T19:02:20.513063+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.513064+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.513090+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513097+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.513110+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513119+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513167+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513175+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513191+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513208+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513424+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513431+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513433+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513453+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513471+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.513476+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:02:20.513482+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513484+00:00", "trade", 11.56, 41.0]
["2026-09-23T19:02:20.513501+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513523+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513540+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513597+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.513598+00:00", "trade", 11.56, 47.0]
["2026-09-23T19:02:20.513599+00:00", "trade", 11.56, 70.0]
["2026-09-23T19:02:20.513601+00:00", "trade", 11.56, 175.0]
["2026-09-23T19:02:20.513617+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513624+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513631+00:00", "trade", 11.56, 175.0]
["2026-09-23T19:02:20.513633+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513639+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513646+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513654+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513660+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513665+00:00", "trade", 11.56, 41.0]
["2026-09-23T19:02:20.513666+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.513667+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513668+00:00", "trade", 11.56, 34.0]
["2026-09-23T19:02:20.513681+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513685+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513702+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513709+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513716+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513723+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513912+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513920+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513961+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513974+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513979+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.513984+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.513992+00:00", "trade", 11.56, 175.0]
["2026-09-23T19:02:20.514017+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514158+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514202+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.514241+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514249+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514272+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514274+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514416+00:00", "trade", 11.565, 41.0]
["2026-09-23T19:02:20.514420+00:00", "trade", 11.56, 34.0]
["2026-09-23T19:02:20.514421+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.514423+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.514427+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.514427+00:00", "trade", 11.56, 175.0]
["2026-09-23T19:02:20.514429+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514436+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514443+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514455+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.514456+00:00", "trade", 11.56, 75.0]
["2026-09-23T19:02:20.514475+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514483+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514490+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514494+00:00", "trade", 11.56, 25.0]
["2026-09-23T19:02:20.514495+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.514496+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514497+00:00", "trade", 11.56, 50.0]
["2026-09-23T19:02:20.514510+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514524+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514531+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514544+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514551+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514565+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514565+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514572+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514584+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514592+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514609+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514676+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514760+00:00", "trade", 11.565, 40.0]
["2026-09-23T19:02:20.514929+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514946+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.514952+00:00", "trade", 11.56, 39.0]
["2026-09-23T19:02:20.514973+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515174+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:02:20.515176+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.515176+00:00", "trade", 11.56, 54.0]
["2026-09-23T19:02:20.515184+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515191+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515198+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515221+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515240+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.515240+00:00", "trade", 11.56, 75.0]
["2026-09-23T19:02:20.515275+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.515276+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515277+00:00", "trade", 11.56, 50.0]
["2026-09-23T19:02:20.515278+00:00", "trade", 11.56, 75.0]
["2026-09-23T19:02:20.515279+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.515283+00:00", "trade", 11.56, 25.0]
["2026-09-23T19:02:20.515285+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.515285+00:00", "trade", 11.56, 39.0]
["2026-09-23T19:02:20.515287+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.515289+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.515290+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515291+00:00", "trade", 11.56, 48.0]
["2026-09-23T19:02:20.515297+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515307+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.515310+00:00", "trade", 11.56, 75.0]
["2026-09-23T19:02:20.515310+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515323+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515330+00:00", "trade", 11.56, 25.0]
["2026-09-23T19:02:20.515330+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:02:20.515331+00:00", "trade", 11.56, 246.0]
["2026-09-23T19:02:20.515338+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.515343+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.515346+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.515352+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.515359+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.515364+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.515366+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.515372+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.515379+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.515382+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.515392+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515399+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.515413+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.515426+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515437+00:00", "trade", 11.56, 246.0]
["2026-09-23T19:02:20.515461+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515469+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515502+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515508+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515515+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515522+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515529+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515536+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515543+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515549+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515661+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515779+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515830+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515837+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515931+00:00", "trade", 11.56, 128.0]
["2026-09-23T19:02:20.515933+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:02:20.515943+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:02:20.515944+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.515945+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.515947+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.515948+00:00", "trade", 11.56, 246.0]
["2026-09-23T19:02:20.515950+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:02:20.515957+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:02:20.515957+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:02:20.515964+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:02:20.515969+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515972+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515979+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515985+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515992+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.515998+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.516006+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.516019+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.516070+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.516080+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516222+00:00", "trade", 11.56, 43.0]
["2026-09-23T19:02:20.516224+00:00", "trade", 11.56, 48.0]
["2026-09-23T19:02:20.516231+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516312+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516337+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516353+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516360+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516370+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516371+00:00", "trade", 11.56, 246.0]
["2026-09-23T19:02:20.516372+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.516373+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.516374+00:00", "trade", 11.56, 128.0]
["2026-09-23T19:02:20.516377+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.516377+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516384+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516390+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516398+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.516413+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.516419+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.516420+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.516426+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.516432+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.516494+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.516499+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.516561+00:00", "trade", 11.56, 33.0]
["2026-09-23T19:02:20.516663+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516719+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516736+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516737+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.516738+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.516744+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516750+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516753+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.516757+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:02:20.516759+00:00", "trade", 11.56, 246.0]
["2026-09-23T19:02:20.516763+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.516763+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.516769+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.516770+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.516771+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.516778+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.516805+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.516812+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:02:20.516817+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.516818+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.516824+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.516830+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.516837+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.516845+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516851+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516858+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516865+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516872+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516879+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516885+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516892+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.516979+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517065+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.517102+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.517127+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.517158+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.517287+00:00", "trade", 11.56, 43.0]
["2026-09-23T19:02:20.517294+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:02:20.517296+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517301+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517409+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517506+00:00", "trade", 11.56, 203.0]
["2026-09-23T19:02:20.517564+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517580+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517612+00:00", "trade", 11.56, 216.0]
["2026-09-23T19:02:20.517612+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517614+00:00", "trade", 11.56, 246.0]
["2026-09-23T19:02:20.517615+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:02:20.517616+00:00", "trade", 11.56, 246.0]
["2026-09-23T19:02:20.517619+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.517620+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517627+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517633+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517641+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517648+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517655+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517662+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517667+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517669+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517676+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517683+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517691+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517698+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517704+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517711+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517804+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517886+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517920+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517928+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517945+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.517969+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.518011+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.518175+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.518189+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.518215+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:02:20.518249+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:02:20.518310+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:02:20.518314+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.518321+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.518328+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.518335+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.518389+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.518431+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.518460+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.518500+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.518656+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.518795+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.518846+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.519005+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:02:20.519013+00:00", "trade", 11.56, 103.0]
["2026-09-23T19:02:20.519029+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:02:20.519736+00:00", "trade", 11.56, 80.0]
["2026-09-23T19:02:20.520108+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.520808+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:02:20.521037+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.522769+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.522815+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.522842+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.523137+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.523296+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.523332+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.523626+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.523696+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.523715+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.523766+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.524079+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.524110+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.524277+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.524544+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.524596+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.524654+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.524744+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.525048+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.525413+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.525428+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.525483+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.525890+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.525934+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.525941+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.526314+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.526778+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.526801+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.527242+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.527266+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.527267+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:20.539352+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:02:20.541698+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:02:20.552150+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:02:20.554462+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:02:20.557197+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:02:20.557782+00:00", "trade", 11.555, 20.0]
["2026-09-23T19:02:20.883832+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:23.026060+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:24.682949+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:27.548929+00:00", "trade", 11.5532, 18.0]
["2026-09-23T19:02:27.612370+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:49.336995+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:49.338193+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:49.338240+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:49.338259+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:49.338713+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:49.369134+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:50.559371+00:00", "trade", 11.5532, 1.0]
["2026-09-23T19:02:56.463938+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:59.486848+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:02:59.487666+00:00", "trade", 11.555, 300.0]
["2026-09-23T19:02:59.488427+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:59.488594+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:02:59.494362+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:02:59.494948+00:00", "trade", 11.555, 20.0]
["2026-09-23T19:02:59.497840+00:00", "trade", 11.555, 1096.0]
["2026-09-23T19:02:59.498424+00:00", "trade", 11.555, 44.0]
["2026-09-23T19:02:59.522274+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:02:59.523237+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:03:00.310040+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:03:13.920411+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:13.920435+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:16.936977+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:16.945340+00:00", "trade", 11.555, 200.0]
["2026-09-23T19:03:16.945923+00:00", "trade", 11.555, 20.0]
["2026-09-23T19:03:22.381092+00:00", "trade", 11.555, 1200.0]
["2026-09-23T19:03:22.382766+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:03:22.386828+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:03:22.387390+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:03:22.387458+00:00", "trade", 11.56, 180.0]
["2026-09-23T19:03:22.387460+00:00", "trade", 11.56, 33.0]
["2026-09-23T19:03:22.387461+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.387463+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.387495+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387502+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387509+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387515+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387522+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387529+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387537+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:03:22.387542+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387548+00:00", "trade", 11.56, 99.0]
["2026-09-23T19:03:22.387549+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387559+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.387560+00:00", "trade", 11.56, 98.0]
["2026-09-23T19:03:22.387590+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387606+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387613+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387619+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387626+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387633+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387639+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387646+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387678+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.387697+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387704+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387706+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.387710+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387721+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.387724+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387746+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387752+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387753+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.387754+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.387765+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387772+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387776+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.387779+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.387779+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387799+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387806+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387820+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387823+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.387841+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387848+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387855+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387858+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.387861+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387868+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387870+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.387879+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.387894+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.387894+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387896+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387902+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.387903+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387910+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387916+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387918+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.387922+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.387923+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387925+00:00", "trade", 11.56, 600.0]
["2026-09-23T19:03:22.387935+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.387937+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387948+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:03:22.387965+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:03:22.387966+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387969+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.387973+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387987+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.387994+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.387997+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.388001+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.388007+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.388007+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.388008+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.388009+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.388010+00:00", "trade", 11.56, 500.0]
["2026-09-23T19:03:22.388012+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.388014+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.388016+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.388022+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.388030+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.388038+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:03:22.388039+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.388046+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.388054+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.388061+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.388074+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.388076+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.388089+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.388091+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.388095+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.388102+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.388103+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.388104+00:00", "trade", 11.56, 500.0]
["2026-09-23T19:03:22.388109+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.388111+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.388115+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.388121+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.388122+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.388129+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.388130+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:03:22.388135+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.388135+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.388141+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.388149+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.388149+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.388150+00:00", "trade", 11.56, 500.0]
["2026-09-23T19:03:22.388155+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.388156+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.388163+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.388171+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.388173+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.388177+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.388185+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.388187+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.388191+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.388198+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.388213+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.388217+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.388234+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.388241+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.388255+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.388276+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.388277+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.388289+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.388296+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.388301+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.388301+00:00", "trade", 11.56, 26.0]
["2026-09-23T19:03:22.388301+00:00", "trade", 11.56, 90.0]
["2026-09-23T19:03:22.388302+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.388308+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.388311+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.388315+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.388322+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.388323+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.388343+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.388360+00:00", "trade", 11.555, 104.0]
["2026-09-23T19:03:22.388361+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.388369+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.388409+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.388460+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.388467+00:00", "trade", 11.56, 96.0]
["2026-09-23T19:03:22.388468+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:03:22.388482+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.388495+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.388516+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.388547+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.388554+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.388575+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.388812+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.388841+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.388875+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.388882+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389091+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389130+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389161+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389241+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389254+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389263+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389272+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389280+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389377+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389396+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389400+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389489+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:03:22.389490+00:00", "trade", 11.56, 161.0]
["2026-09-23T19:03:22.389516+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389523+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389562+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389603+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389683+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389732+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389762+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389834+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389867+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389869+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389875+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389892+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389894+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.389894+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.389900+00:00", "trade", 11.56, 29.0]
["2026-09-23T19:03:22.389902+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:03:22.389907+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:03:22.389927+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389945+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.389964+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.389970+00:00", "trade", 11.56, 11.0]
["2026-09-23T19:03:22.389972+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.389979+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.389996+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.390198+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.390209+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.390314+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.391201+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.391202+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.391311+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.391336+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.392453+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.392459+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.392913+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:03:22.392913+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.392914+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:03:22.392915+00:00", "trade", 11.56, 96.0]
["2026-09-23T19:03:22.392916+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.392920+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.392921+00:00", "trade", 11.56, 293.0]
["2026-09-23T19:03:22.392921+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.392924+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.392925+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.392928+00:00", "trade", 11.56, 15.0]
["2026-09-23T19:03:22.392968+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.392975+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.392982+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.392988+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.392995+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393002+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393004+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.393009+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393015+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393030+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393037+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393044+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393051+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393072+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393086+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393307+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393315+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393322+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393329+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393352+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393362+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393422+00:00", "trade", 11.56, 136.0]
["2026-09-23T19:03:22.393423+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393468+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393493+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393651+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393681+00:00", "trade", 11.56, 500.0]
["2026-09-23T19:03:22.393690+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393722+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393766+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393772+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393773+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:03:22.393773+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.393779+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393792+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393793+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.393798+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.393799+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.393799+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393806+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.393810+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.393811+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.393814+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393821+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.393824+00:00", "trade", 11.56, 600.0]
["2026-09-23T19:03:22.393829+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.393836+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.393849+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.393856+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.393863+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.393876+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.393883+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.393897+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.393903+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.393936+00:00", "trade", 11.56, 215.0]
["2026-09-23T19:03:22.393936+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.393937+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.393938+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.393940+00:00", "trade", 11.56, 429.0]
["2026-09-23T19:03:22.393943+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.393944+00:00", "trade", 11.56, 136.0]
["2026-09-23T19:03:22.393945+00:00", "trade", 11.56, 196.0]
["2026-09-23T19:03:22.393945+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:03:22.393950+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.393956+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.393963+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.393970+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.393971+00:00", "trade", 11.56, 293.0]
["2026-09-23T19:03:22.393971+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.393972+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.393978+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.393985+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.393996+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.394003+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.394010+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.394017+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.394024+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.394031+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.394037+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.394045+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.394052+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.394059+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.394066+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.394072+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.394079+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.394080+00:00", "trade", 11.56, 293.0]
["2026-09-23T19:03:22.394081+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.394085+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.394099+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.394106+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.394111+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.394112+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.394113+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.394113+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.394115+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.394117+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:03:22.394120+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.394127+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.394135+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.394142+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.394149+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.394156+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.394162+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:03:22.394162+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.394163+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:03:22.394169+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.394176+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.394177+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.394182+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.394188+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.394195+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.394201+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.394215+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.394228+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.394248+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.394249+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:03:22.394249+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.394256+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.394276+00:00", "trade", 11.56, 293.0]
["2026-09-23T19:03:22.394279+00:00", "trade", 11.56, 215.0]
["2026-09-23T19:03:22.394279+00:00", "trade", 11.56, 92.0]
["2026-09-23T19:03:22.394280+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.394283+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.394296+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.394303+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.394317+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.394323+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.394330+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.394338+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.394345+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.394346+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.394352+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.394367+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.394373+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.394395+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.394401+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.394420+00:00", "trade", 11.56, 8.0]
["2026-09-23T19:03:22.394422+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.394423+00:00", "trade", 11.56, 185.0]
["2026-09-23T19:03:22.394428+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.394434+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.394486+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.394509+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.394517+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.394521+00:00", "trade", 11.56, 136.0]
["2026-09-23T19:03:22.394524+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.394568+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.394639+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.394693+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.394776+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.394928+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395049+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.395074+00:00", "trade", 11.56, 27.0]
["2026-09-23T19:03:22.395112+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395119+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395143+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395144+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395156+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395164+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395170+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395177+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395188+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.395190+00:00", "trade", 11.56, 193.0]
["2026-09-23T19:03:22.395192+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.395193+00:00", "trade", 11.56, 136.0]
["2026-09-23T19:03:22.395195+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:03:22.395197+00:00", "trade", 11.56, 136.0]
["2026-09-23T19:03:22.395211+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395218+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395224+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:03:22.395226+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395240+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395247+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395261+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395268+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395275+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395283+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:03:22.395291+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395305+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395341+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:03:22.395362+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395369+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395506+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395525+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395558+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395559+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395566+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395573+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395767+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395774+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395795+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395811+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395870+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:03:22.395870+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.395880+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395898+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395950+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.395969+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:03:22.395970+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.395976+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.395980+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.395989+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396003+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396009+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396010+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396024+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396063+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396066+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396070+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396073+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396281+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396300+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.396334+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396373+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396382+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396441+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.396443+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.396546+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.396546+00:00", "trade", 11.56, 293.0]
["2026-09-23T19:03:22.396546+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396547+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.396549+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.396552+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396554+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.396559+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396565+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396572+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396576+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396577+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.396586+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396594+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396601+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396615+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396622+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396628+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396641+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396648+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396654+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396661+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396675+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396682+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396682+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396689+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396696+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396703+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396804+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396980+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.396988+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397015+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397087+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397089+00:00", "trade", 11.56, 148.0]
["2026-09-23T19:03:22.397089+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397137+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397280+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.397280+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.397288+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397299+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397307+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.397307+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397308+00:00", "trade", 11.56, 500.0]
["2026-09-23T19:03:22.397314+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397321+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397327+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.397342+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397354+00:00", "trade", 11.56, 600.0]
["2026-09-23T19:03:22.397355+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.397361+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397368+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397375+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397381+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397425+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:03:22.397426+00:00", "trade", 11.56, 215.0]
["2026-09-23T19:03:22.397427+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.397429+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:03:22.397432+00:00", "trade", 11.56, 441.0]
["2026-09-23T19:03:22.397432+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397438+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397445+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397452+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.397457+00:00", "trade", 11.56, 215.0]
["2026-09-23T19:03:22.397460+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.397460+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.397460+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397462+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.397464+00:00", "trade", 11.56, 85.0]
["2026-09-23T19:03:22.397466+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397473+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397480+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397486+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397494+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397501+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397507+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397514+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397515+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.397536+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397538+00:00", "trade", 11.56, 85.0]
["2026-09-23T19:03:22.397545+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:03:22.397546+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.397549+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397556+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.397571+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.397572+00:00", "trade", 11.56, 293.0]
["2026-09-23T19:03:22.397574+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.397575+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.397578+00:00", "trade", 11.56, 215.0]
["2026-09-23T19:03:22.397603+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.397610+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397631+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.397638+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397645+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.397650+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.397652+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.397655+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.397655+00:00", "trade", 11.56, 293.0]
["2026-09-23T19:03:22.397659+00:00", "trade", 11.56, 293.0]
["2026-09-23T19:03:22.397659+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:03:22.397659+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.397665+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.397672+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.397678+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.397685+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397692+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.397699+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.397706+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.397713+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397716+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:03:22.397734+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397742+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397749+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397759+00:00", "trade", 11.56, 90.0]
["2026-09-23T19:03:22.397761+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:03:22.397769+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397775+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397783+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397805+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397816+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:03:22.397832+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397845+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397859+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397868+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397890+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397897+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397903+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397924+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397931+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397945+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397953+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397968+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.397990+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.398003+00:00", "trade", 11.56, 136.0]
["2026-09-23T19:03:22.398004+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398009+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398052+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398077+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398098+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398099+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.398137+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398150+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398158+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398183+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398193+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398204+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398210+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398218+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398235+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398250+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398257+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398266+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398279+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398321+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398325+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398329+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398389+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398427+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398461+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398891+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.398916+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.399251+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.399252+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:03:22.399340+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.399341+00:00", "trade", 11.56, 500.0]
["2026-09-23T19:03:22.399342+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.399374+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.399380+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.399387+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.399395+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.399560+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.399613+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.399664+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.399693+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.399701+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.399715+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.399724+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:03:22.399729+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:03:22.399737+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.399739+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.399754+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.399777+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.399794+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.399804+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.399811+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.399818+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.399825+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.399954+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.400183+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.400549+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.400584+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.400587+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.400813+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.400836+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.400860+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.400871+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.400944+00:00", "trade", 11.56, 136.0]
["2026-09-23T19:03:22.400945+00:00", "trade", 11.56, 57.0]
["2026-09-23T19:03:22.400956+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.400962+00:00", "trade", 11.56, 56.0]
["2026-09-23T19:03:22.400964+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.400997+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.401034+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.401235+00:00", "trade", 11.56, 400.0]
["2026-09-23T19:03:22.401244+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.401368+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.401585+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.401592+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.401599+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.401620+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.401624+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.402143+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.402802+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.404685+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.405694+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.408446+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.410079+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.410537+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.412610+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.412635+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.414628+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.414656+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.417028+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.426720+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.426721+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.426723+00:00", "trade", 11.56, 26.0]
["2026-09-23T19:03:22.426724+00:00", "trade", 11.56, 300.0]
["2026-09-23T19:03:22.426748+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.426753+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.426755+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.426762+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.426775+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.426796+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.426803+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.426807+00:00", "trade", 11.56, 60.0]
["2026-09-23T19:03:22.426810+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.426817+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.426864+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.426865+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.426868+00:00", "trade", 11.56, 26.0]
["2026-09-23T19:03:22.426888+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.426895+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.426913+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.426921+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.426937+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.427019+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.427023+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.427031+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.427061+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.427091+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:22.427092+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427124+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427132+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427139+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427139+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.427140+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.427156+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427158+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427169+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427171+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427179+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427252+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427258+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427353+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427453+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427456+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427463+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427554+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427641+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:03:22.427642+00:00", "trade", 11.56, 26.0]
["2026-09-23T19:03:22.427643+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:22.427644+00:00", "trade", 11.56, 300.0]
["2026-09-23T19:03:22.427658+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427682+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427687+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427798+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427833+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427865+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427878+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427900+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.427998+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.428008+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.428070+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.428082+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.428092+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.428217+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.428267+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.428292+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.428299+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.428321+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:22.428354+00:00", "trade", 11.56, 92.0]
["2026-09-23T19:03:22.428373+00:00", "trade", 11.56, 169.0]
["2026-09-23T19:03:22.428373+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:22.428435+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.428443+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.428835+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.429150+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.433057+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.433548+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.434001+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.434404+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.434697+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.442445+00:00", "trade", 11.5525, 100.0]
["2026-09-23T19:03:22.442531+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:03:22.445342+00:00", "trade", 11.5525, 100.0]
["2026-09-23T19:03:22.452567+00:00", "trade", 11.555, 600.0]
["2026-09-23T19:03:22.459861+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:03:22.462371+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:03:22.463146+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.463565+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.463983+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:22.464481+00:00", "trade", 11.555, 200.0]
["2026-09-23T19:03:22.466991+00:00", "trade", 11.555, 200.0]
["2026-09-23T19:03:22.469314+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:03:22.469431+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:03:22.472006+00:00", "trade", 11.555, 200.0]
["2026-09-23T19:03:23.400562+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:03:23.400616+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:03:23.400668+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:03:23.404934+00:00", "trade", 11.5525, 100.0]
["2026-09-23T19:03:23.405041+00:00", "trade", 11.5525, 15.0]
["2026-09-23T19:03:23.405118+00:00", "trade", 11.55, 89.0]
["2026-09-23T19:03:23.424892+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:23.424893+00:00", "trade", 11.56, 26.0]
["2026-09-23T19:03:23.424914+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:23.424921+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:23.424928+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:23.424934+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:23.424953+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:23.424962+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:23.425307+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:23.426016+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:23.440859+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:23.888895+00:00", "trade", 11.5592, 17.0]
["2026-09-23T19:03:23.891596+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:23.891601+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:03:23.892091+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:23.892170+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:23.895766+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:23.896348+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:23.935751+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:25.133940+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:25.133968+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:25.134718+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:25.134769+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:25.135935+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:25.220561+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:25.220586+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.519396+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:26.519417+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.519424+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.519431+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.519436+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:26.519438+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.519441+00:00", "trade", 11.56, 88.0]
["2026-09-23T19:03:26.519444+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.519479+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.519486+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.519492+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.519528+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.519640+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.519668+00:00", "trade", 11.56, 90.0]
["2026-09-23T19:03:26.519758+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:26.519779+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.519790+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.519802+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.519847+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:26.519848+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:26.519863+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:26.519863+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.519866+00:00", "trade", 11.56, 50.0]
["2026-09-23T19:03:26.519871+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:26.519949+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.519977+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:26.520026+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:26.520041+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:26.520064+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:03:26.520066+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.520140+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:26.520160+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.520169+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.520194+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.520196+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.520206+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.520263+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.520271+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:26.520330+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:26.520379+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:26.520400+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.520504+00:00", "trade", 11.56, 30.0]
["2026-09-23T19:03:26.520504+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:26.520546+00:00", "trade", 11.56, 70.0]
["2026-09-23T19:03:26.520674+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.520729+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:26.520739+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:26.520782+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.520824+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.520843+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.520889+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.520991+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.521124+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.521147+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.521158+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.521176+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.521245+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.521283+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.521539+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:26.521552+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:26.521556+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:26.521562+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:26.521657+00:00", "trade", 11.56, 26.0]
["2026-09-23T19:03:26.521657+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:26.521659+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:26.521677+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.521684+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.521691+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.521705+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.521767+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.522324+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.522669+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.522695+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.527555+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.528523+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.528719+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.528892+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.529307+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.529796+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.529810+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.530249+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.530663+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.531244+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.531655+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.531663+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.532078+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.532565+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.532581+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.533016+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.547296+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.548292+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.559844+00:00", "trade", 11.56, 216.0]
["2026-09-23T19:03:26.559844+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.559845+00:00", "trade", 11.56, 70.0]
["2026-09-23T19:03:26.559847+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:26.559873+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.559880+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.559886+00:00", "trade", 11.56, 95.0]
["2026-09-23T19:03:26.559888+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.559909+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.559916+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.559922+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.559929+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.559936+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.559943+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:03:26.560221+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:03:26.560284+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.560291+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.560332+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.560563+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.560696+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.560704+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.560773+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:03:26.560782+00:00", "trade", 11.56, 11.0]
["2026-09-23T19:03:26.560827+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:03:26.561248+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.561272+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.561786+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.561865+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.561891+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.566629+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.574024+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.601039+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.675094+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:26.675536+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:27.807445+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:27.830120+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:28.629049+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:03:29.441678+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:29.441740+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:29.441791+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:29.442118+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:29.442579+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:30.114620+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:30.560529+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:30.560558+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:31.240225+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:33.179039+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:36.525158+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:36.525659+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:36.525712+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:36.526173+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:36.526340+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:36.527087+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:36.529185+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:36.538153+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:36.538179+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:38.258650+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:39.463090+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:39.463116+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:39.563290+00:00", "trade", 11.57, 48.0]
["2026-09-23T19:03:39.563320+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:39.563358+00:00", "trade", 11.57, 2.0]
["2026-09-23T19:03:39.564135+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:39.564596+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:39.571967+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:49.073168+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:49.073637+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:03:54.765197+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:04:04.722457+00:00", "trade", 11.57, 24.0]
["2026-09-23T19:04:04.722458+00:00", "trade", 11.57, 76.0]
["2026-09-23T19:04:04.722875+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:04.723011+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:04.723061+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:04.723213+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:04:04.723214+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:04:04.723258+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:04:04.723277+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:04.723314+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:04.723330+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:04.723350+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:04.723447+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:04.723453+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:04.723534+00:00", "trade", 11.57, 6.0]
["2026-09-23T19:04:04.723550+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:04.723639+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:04.723738+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:04.723933+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:04.724638+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:04.727955+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:04.728963+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:04.737899+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:06.536370+00:00", "trade", 11.5698, 11.0]
["2026-09-23T19:04:08.047536+00:00", "trade", 11.575, 29.0]
["2026-09-23T19:04:08.059938+00:00", "trade", 11.5591, 32.0]
["2026-09-23T19:04:11.383378+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:11.383404+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:11.383870+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:04:11.383921+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:04:11.384187+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:04:11.384285+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:04:11.384295+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:04:11.384368+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:11.384458+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:11.384465+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:11.384721+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:11.384902+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:11.384928+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:11.385046+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:11.385164+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:11.385344+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:11.385366+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:11.757696+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:11.757742+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:12.578791+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:12.578819+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:12.579286+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:04:12.579343+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:04:12.579739+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:04:12.579782+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:04:12.579789+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:04:12.579815+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:12.579833+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:12.579883+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:12.579931+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:12.579941+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:12.580663+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:12.580971+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:12.581491+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:12.581599+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:12.582081+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:12.582092+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:13.211807+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:13.211832+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:13.298935+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:14.749254+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160200+00:00", "trade", 11.57, 60.0]
["2026-09-23T19:04:15.160201+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:04:15.160203+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:04:15.160204+00:00", "trade", 11.57, 400.0]
["2026-09-23T19:04:15.160210+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:04:15.160210+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:04:15.160210+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:04:15.160213+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160220+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160281+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160288+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160294+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160298+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:04:15.160301+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160307+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160328+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160335+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160342+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160348+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160379+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:04:15.160398+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160405+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160412+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160419+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160428+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160486+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160493+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160500+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160507+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160514+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160518+00:00", "trade", 11.57, 10.0]
["2026-09-23T19:04:15.160518+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:04:15.160520+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160522+00:00", "trade", 11.57, 10.0]
["2026-09-23T19:04:15.160525+00:00", "trade", 11.57, 10.0]
["2026-09-23T19:04:15.160532+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:04:15.160533+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:04:15.160549+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160586+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160643+00:00", "trade", 11.57, 13.0]
["2026-09-23T19:04:15.160708+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160714+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160721+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160728+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160783+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160789+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:04:15.160799+00:00", "trade", 11.57, 15.0]
["2026-09-23T19:04:15.160800+00:00", "trade", 11.57, 19.0]
["2026-09-23T19:04:15.160800+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:04:15.160802+00:00", "trade", 11.57, 4.0]
["2026-09-23T19:04:15.160805+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:04:15.160806+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:04:15.160807+00:00", "trade", 11.57, 300.0]
["2026-09-23T19:04:15.160816+00:00", "trade", 11.5702, 28.0]
["2026-09-23T19:04:15.160818+00:00", "trade", 11.57, 40.0]
["2026-09-23T19:04:15.160819+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:04:15.160822+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:04:15.160872+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:15.160880+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:15.160886+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:15.160888+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:15.160895+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:15.160910+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:15.160954+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:15.160974+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:04:15.160985+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:15.161211+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:15.161236+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:15.161253+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:15.161255+00:00", "trade", 11.57, 3.0]
["2026-09-23T19:04:15.161314+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:15.161335+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:15.161409+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:15.161421+00:00", "trade", 11.57, 31.0]
["2026-09-23T19:04:15.161990+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:15.165528+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:15.167432+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:15.171207+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:15.197037+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:15.199066+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:15.773994+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:22.023766+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:22.024273+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:22.024370+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:22.024396+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:22.025084+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:22.025220+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:23.520817+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:23.520912+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:23.520938+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:23.521623+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:23.521793+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:23.522097+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:23.522585+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:23.522605+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:23.522837+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:23.523041+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:25.955625+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:25.955652+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:25.956098+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:25.956152+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:25.956193+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:25.956218+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:25.956909+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:25.957073+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:25.957351+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:25.957836+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:25.957855+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:25.958277+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:25.963203+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:25.963331+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:26.154017+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:26.154043+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:26.903541+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:28.772652+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:28.773099+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:30.956512+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:30.956538+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:33.902763+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:34.048014+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:34.048041+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:34.048783+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:34.049241+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:34.064240+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:35.160029+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:35.160060+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:36.073944+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:45.163375+00:00", "trade", 11.57, 3.0]
["2026-09-23T19:04:49.463746+00:00", "trade", 11.5685, 1.0]
["2026-09-23T19:04:49.464109+00:00", "trade", 11.5685, 1.0]
["2026-09-23T19:04:54.191354+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:54.191412+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:54.191420+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:54.191451+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:04:54.192217+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:04.390241+00:00", "trade", 11.5565, 53.0]
["2026-09-23T19:05:07.213921+00:00", "trade", 11.565, 17.0]
["2026-09-23T19:05:07.217936+00:00", "trade", 11.565, 212.0]
["2026-09-23T19:05:07.221830+00:00", "trade", 11.565, 9.0]
["2026-09-23T19:05:08.664668+00:00", "trade", 11.565, 50.0]
["2026-09-23T19:05:09.621231+00:00", "trade", 11.56, 74.0]
["2026-09-23T19:05:09.621293+00:00", "trade", 11.56, 26.0]
["2026-09-23T19:05:09.621649+00:00", "trade", 11.565, 30.0]
["2026-09-23T19:05:09.621859+00:00", "trade", 11.56, 20.0]
["2026-09-23T19:05:09.621916+00:00", "trade", 11.56, 80.0]
["2026-09-23T19:05:09.622507+00:00", "trade", 11.5631, 21.0]
["2026-09-23T19:05:12.560973+00:00", "trade", 11.5649, 28.0]
["2026-09-23T19:05:16.070162+00:00", "trade", 11.565, 3.0]
["2026-09-23T19:05:16.170974+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:05:16.271708+00:00", "trade", 11.565, 1.0]
["2026-09-23T19:05:16.372432+00:00", "trade", 11.565, 1.0]
["2026-09-23T19:05:22.428029+00:00", "trade", 11.56, 25.0]
["2026-09-23T19:05:22.428098+00:00", "trade", 11.56, 75.0]
["2026-09-23T19:05:24.193079+00:00", "trade", 11.57, 2.0]
["2026-09-23T19:05:29.261460+00:00", "trade", 11.565, 53.0]
["2026-09-23T19:05:29.625824+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:29.626292+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:29.627404+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:29.627432+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:29.629151+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:30.487059+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:30.489166+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:30.489631+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:30.493195+00:00", "trade", 11.565, 26.0]
["2026-09-23T19:05:31.922933+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:05:33.406789+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:05:33.406970+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:33.406984+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:33.406995+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:33.407005+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:33.407006+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:05:33.407007+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:05:33.407012+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:33.407018+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:33.407041+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:33.407048+00:00", "trade", 11.565, 200.0]
["2026-09-23T19:05:33.407239+00:00", "trade", 11.565, 87.0]
["2026-09-23T19:05:33.407386+00:00", "trade", 11.57, 13.0]
["2026-09-23T19:05:33.407491+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:33.407517+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:33.407544+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:33.410067+00:00", "trade", 11.565, 200.0]
["2026-09-23T19:05:33.438643+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:33.439327+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:34.008666+00:00", "trade", 11.565, 3.0]
["2026-09-23T19:05:34.015116+00:00", "trade", 11.565, 26.0]
["2026-09-23T19:05:34.019662+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:05:35.023937+00:00", "trade", 11.5677, 22.0]
["2026-09-23T19:05:42.269911+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:43.094196+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:43.094234+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:47.816494+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:47.816495+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:05:47.816523+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:47.817269+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:49.362500+00:00", "trade", 11.5597, 100.0]
["2026-09-23T19:05:49.376190+00:00", "trade", 11.5586, 100.0]
["2026-09-23T19:05:54.349920+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:54.349921+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:05:54.349949+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:54.350697+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:55.166413+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:55.178795+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:05:55.178830+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:05:55.179656+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:55.179682+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:55.180377+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:05:55.239305+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:02.615416+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:02.615445+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:04.256345+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:04.256372+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:04.256379+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:04.257127+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:04.261038+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:06:04.261536+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:06:05.081780+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:05.421200+00:00", "trade", 11.565, 16.0]
["2026-09-23T19:06:05.428080+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:06:05.432639+00:00", "trade", 11.565, 3.0]
["2026-09-23T19:06:08.433291+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:08.433331+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:20.034296+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:20.128068+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:20.128070+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:06:20.128097+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:20.828192+00:00", "trade", 11.565, 140.0]
["2026-09-23T19:06:22.073372+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:22.073373+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:06:22.073399+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:25.134395+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:25.134515+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:25.134516+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:06:25.134518+00:00", "trade", 11.57, 1200.0]
["2026-09-23T19:06:25.134522+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:25.134538+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:25.134545+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:25.134551+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:25.134558+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:25.134567+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:25.134580+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:25.134587+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:25.134937+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:25.135093+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:25.508864+00:00", "trade", 11.5694, 22.0]
["2026-09-23T19:06:25.911171+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:25.911454+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:30.673509+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:06:31.466668+00:00", "trade", 11.5605, 16.0]
["2026-09-23T19:06:34.188770+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:35.839094+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:06:35.839540+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:06:35.839546+00:00", "trade", 11.57, 79.0]
["2026-09-23T19:06:35.839594+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:06:35.839595+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:06:35.839598+00:00", "trade", 11.57, 120.0]
["2026-09-23T19:06:35.839601+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:06:35.839622+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:06:35.839629+00:00", "trade", 11.57, 10.0]
["2026-09-23T19:06:35.839633+00:00", "trade", 11.57, 59.0]
["2026-09-23T19:06:35.839637+00:00", "trade", 11.57, 10.0]
["2026-09-23T19:06:35.839656+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:06:35.839700+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:06:35.839730+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:06:35.839745+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:06:35.839922+00:00", "trade", 11.57, 78.0]
["2026-09-23T19:06:35.840071+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:06:35.840075+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:06:35.840125+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:06:35.840323+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:06:35.840358+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:06:35.840427+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:06:35.840446+00:00", "trade", 11.57, 6.0]
["2026-09-23T19:06:35.840459+00:00", "trade", 11.575, 219.0]
["2026-09-23T19:06:35.840495+00:00", "trade", 11.575, 26.0]
["2026-09-23T19:06:35.840505+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:06:35.840533+00:00", "trade", 11.575, 80.0]
["2026-09-23T19:06:35.840563+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:06:35.840577+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:06:35.840605+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:06:35.840607+00:00", "trade", 11.57, 24.0]
["2026-09-23T19:06:35.840610+00:00", "trade", 11.57, 600.0]
["2026-09-23T19:06:35.840610+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:06:35.840613+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:06:35.840626+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:06:35.840633+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:06:35.840640+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:06:35.840779+00:00", "trade", 11.575, 200.0]
["2026-09-23T19:06:35.840818+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:06:35.840876+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:06:35.840966+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:06:35.840966+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:06:35.840971+00:00", "trade", 11.57, 4.0]
["2026-09-23T19:06:35.840972+00:00", "trade", 11.57, 6.0]
["2026-09-23T19:06:35.840976+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:06:35.841017+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:35.841040+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:35.841048+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:35.841055+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:35.841068+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:35.841104+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:35.841128+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:35.841221+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:35.841293+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:35.841303+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:35.841329+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:35.841396+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:35.841401+00:00", "trade", 11.57, 60.0]
["2026-09-23T19:06:35.842358+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:35.845070+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:35.846157+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:35.847622+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:35.853039+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:35.853064+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:35.853653+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:35.858453+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:35.862905+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:35.871497+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:36.705501+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:06:36.705521+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:36.705528+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:36.705535+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:36.705541+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:36.705548+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:36.705555+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:36.705563+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:36.705570+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:36.705933+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:36.706057+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:36.706077+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:36.707496+00:00", "trade", 11.57, 9.0]
["2026-09-23T19:06:36.708276+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:36.708755+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:36.712100+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:36.712124+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:37.171063+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:37.515109+00:00", "trade", 11.57, 300.0]
["2026-09-23T19:06:37.515909+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:45.978902+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:45.978929+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:45.979117+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:45.979639+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:45.982647+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:45.983819+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:50.954493+00:00", "trade", 11.5606, 100.0]
["2026-09-23T19:06:50.955321+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:50.955822+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.228478+00:00", "trade", 11.5606, 200.0]
["2026-09-23T19:06:51.312961+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.400259+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:06:51.400278+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.400285+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.400292+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.400298+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.400306+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.400312+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.400323+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.400331+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.400676+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.400708+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:06:51.400802+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:06:51.400848+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:06:51.400986+00:00", "trade", 11.57, 175.0]
["2026-09-23T19:06:51.400996+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.401053+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.401090+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:06:51.401130+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:06:51.401166+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.402279+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.402286+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.402443+00:00", "trade", 11.57, 2.0]
["2026-09-23T19:06:51.402568+00:00", "trade", 11.57, 14.0]
["2026-09-23T19:06:51.402642+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.402652+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.403180+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.403750+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.406434+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.406458+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.406834+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.407340+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.408315+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.408472+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.409206+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.462651+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:51.643332+00:00", "trade", 11.5702, 19.0]
["2026-09-23T19:06:51.644599+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:06:52.623727+00:00", "trade", 11.57, 4.0]
["2026-09-23T19:06:52.623733+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:52.739716+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:06:58.372322+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:03.809318+00:00", "trade", 11.57, 71.0]
["2026-09-23T19:07:04.059139+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:07:04.059139+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.059158+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.059165+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.059172+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.059185+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.059191+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.059207+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.059396+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.059435+00:00", "trade", 11.57, 58.0]
["2026-09-23T19:07:04.059438+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.059551+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.059675+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:07:04.059675+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:07:04.059686+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.059693+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.059700+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.059707+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.059713+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.059720+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.059728+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.059736+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.059744+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.059786+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:07:04.059902+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:07:04.059908+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.059988+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.060266+00:00", "trade", 11.57, 21.0]
["2026-09-23T19:07:04.060418+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.060499+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.060568+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.060985+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.363587+00:00", "trade", 11.57, 10.0]
["2026-09-23T19:07:04.363614+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.364000+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.364348+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.364374+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.364778+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:04.364844+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:05.856412+00:00", "trade", 11.57, 6.0]
["2026-09-23T19:07:05.857227+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:14.268600+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:07:14.269420+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:15.103344+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:19.015993+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:20.186792+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:20.186802+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:07:20.187542+00:00", "trade", 11.56, 14.0]
["2026-09-23T19:07:20.187601+00:00", "trade", 11.56, 3.0]
["2026-09-23T19:07:20.187659+00:00", "trade", 11.56, 83.0]
["2026-09-23T19:07:20.188242+00:00", "trade", 11.5661, 20.0]
["2026-09-23T19:07:20.902814+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:07:20.902827+00:00", "trade", 11.565, 25.0]
["2026-09-23T19:07:20.903725+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:07:20.904775+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:07:23.831061+00:00", "trade", 11.57, 2.0]
["2026-09-23T19:07:24.583611+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:07:29.564865+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:33.599012+00:00", "trade", 11.57, 3.0]
["2026-09-23T19:07:35.587134+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:07:35.587635+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:07:35.858403+00:00", "trade", 11.564, 2.0]
["2026-09-23T19:07:36.310235+00:00", "trade", 11.5582, 11.0]
["2026-09-23T19:07:36.598209+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:36.598210+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:07:36.598211+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:07:36.598213+00:00", "trade", 11.56, 13.0]
["2026-09-23T19:07:36.598224+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:36.598515+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:36.598924+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:36.739345+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:37.399116+00:00", "trade", 11.565, 51.0]
["2026-09-23T19:07:37.399178+00:00", "trade", 11.565, 39.0]
["2026-09-23T19:07:37.399642+00:00", "trade", 11.565, 11.0]
["2026-09-23T19:07:38.275625+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:38.275652+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:42.035818+00:00", "trade", 11.565, 25.0]
["2026-09-23T19:07:42.035883+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:42.044014+00:00", "trade", 11.56, 7.0]
["2026-09-23T19:07:42.044639+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:07:44.310275+00:00", "trade", 11.56, 30.0]
["2026-09-23T19:07:45.427072+00:00", "trade", 11.561, 20.0]
["2026-09-23T19:07:45.427657+00:00", "trade", 11.5632, 20.0]
["2026-09-23T19:07:48.851060+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:07:48.997033+00:00", "trade", 11.56, 59.0]
["2026-09-23T19:07:49.557087+00:00", "trade", 11.565, 5.0]
["2026-09-23T19:07:55.374437+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:07:56.421048+00:00", "trade", 11.56, 87.0]
["2026-09-23T19:07:56.421049+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:07:56.421053+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:07:56.421053+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:07:56.421056+00:00", "trade", 11.56, 500.0]
["2026-09-23T19:07:56.421056+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:07:56.421057+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:56.421061+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:07:56.421061+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:07:56.421066+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:56.421074+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:56.421081+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:56.421126+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:56.421133+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:56.421141+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:56.421149+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:56.421155+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:07:56.421157+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:56.421160+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:07:56.421163+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:07:56.421164+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:07:56.421166+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:56.421169+00:00", "trade", 11.56, 18.0]
["2026-09-23T19:07:56.421174+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:56.421176+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:07:56.421177+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:07:56.421183+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:07:56.421188+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:07:56.421190+00:00", "trade", 11.56, 18.0]
["2026-09-23T19:07:56.421190+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:56.421198+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:56.421215+00:00", "trade", 11.56, 30.0]
["2026-09-23T19:07:56.421236+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:07:56.421237+00:00", "trade", 11.56, 20.0]
["2026-09-23T19:07:56.421239+00:00", "trade", 11.56, 60.0]
["2026-09-23T19:07:56.421239+00:00", "trade", 11.56, 18.0]
["2026-09-23T19:07:56.421243+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:07:56.421243+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:07:56.421246+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:07:56.421567+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:07:56.421579+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:56.421635+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:56.421655+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.421662+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.421669+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.421676+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.421758+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.421966+00:00", "trade", 11.5609, 22.0]
["2026-09-23T19:07:56.421967+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.422021+00:00", "trade", 11.56, 20.0]
["2026-09-23T19:07:56.422031+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.422182+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.422196+00:00", "trade", 11.56, 22.0]
["2026-09-23T19:07:56.422336+00:00", "trade", 11.56, 22.0]
["2026-09-23T19:07:56.422453+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.422544+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.422764+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.423002+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.423009+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.423211+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.423219+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.423226+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.423239+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.423243+00:00", "trade", 11.555, 300.0]
["2026-09-23T19:07:56.423244+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:07:56.423250+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.423257+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.423319+00:00", "trade", 11.56, 153.0]
["2026-09-23T19:07:56.423326+00:00", "trade", 11.56, 79.0]
["2026-09-23T19:07:56.423326+00:00", "trade", 11.56, 154.0]
["2026-09-23T19:07:56.423328+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:07:56.423363+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:07:56.423371+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.423378+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.423380+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:07:56.423389+00:00", "trade", 11.56, 19.0]
["2026-09-23T19:07:56.423390+00:00", "trade", 11.56, 79.0]
["2026-09-23T19:07:56.423406+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.423414+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.423459+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.423574+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.423600+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.423761+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.423809+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.423905+00:00", "trade", 11.5564, 22.0]
["2026-09-23T19:07:56.423929+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.423952+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.423977+00:00", "trade", 11.56, 22.0]
["2026-09-23T19:07:56.424019+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.424264+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.424319+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.427634+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.427720+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.428154+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.428188+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.428637+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.428695+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.429065+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.429436+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.429521+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.429656+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.429680+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.429973+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.430005+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.430015+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.430046+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.430449+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.430480+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.430900+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.430989+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.431193+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.431200+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.431218+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.431412+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.431635+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.431862+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.431908+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.432309+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.432401+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.432785+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.432791+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.433171+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.433257+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.433340+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.433367+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.433681+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.433702+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.434079+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.434134+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.434159+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.434584+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.434585+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.434634+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.434945+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.435052+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.435454+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.435535+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.435824+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.435908+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.436021+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.436334+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.436334+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.436417+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.436721+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.436806+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.437211+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.437224+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.437596+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.437683+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.437761+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.437853+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.438113+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.438129+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.438355+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.438442+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.438602+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.438625+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.438843+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.438853+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.439295+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.439725+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.439812+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.440226+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.440236+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.440459+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.440612+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.440700+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.440753+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.441121+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.441571+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.442008+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.442033+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.445122+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:07:56.445176+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.446353+00:00", "trade", 11.555, 200.0]
["2026-09-23T19:07:56.450483+00:00", "trade", 11.555, 200.0]
["2026-09-23T19:07:56.450582+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.454475+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:07:56.454514+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.485068+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:56.521851+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:07.858325+00:00", "trade", 11.555, 168.0]
["2026-09-23T19:08:07.859158+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:11.686899+00:00", "trade", 11.5659, 3.0]
["2026-09-23T19:08:11.687709+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:32.899917+00:00", "trade", 11.555, 7.0]
["2026-09-23T19:08:32.900645+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:33.270404+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:08:33.271212+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723680+00:00", "trade", 11.555, 10.0]
["2026-09-23T19:08:39.723680+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723681+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:08:39.723682+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:08:39.723684+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:08:39.723687+00:00", "trade", 11.55, 15.0]
["2026-09-23T19:08:39.723687+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723691+00:00", "trade", 11.55, 900.0]
["2026-09-23T19:08:39.723693+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:08:39.723693+00:00", "trade", 11.55, 600.0]
["2026-09-23T19:08:39.723694+00:00", "trade", 11.55, 153.0]
["2026-09-23T19:08:39.723694+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723697+00:00", "trade", 11.55, 135.0]
["2026-09-23T19:08:39.723700+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723707+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723716+00:00", "trade", 11.55, 175.0]
["2026-09-23T19:08:39.723720+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723735+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723742+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723749+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723756+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723762+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723769+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723776+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723783+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723789+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723796+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723809+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723830+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723834+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:08:39.723835+00:00", "trade", 11.55, 175.0]
["2026-09-23T19:08:39.723853+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723860+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723867+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723874+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.723881+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.724007+00:00", "trade", 11.55, 80.0]
["2026-09-23T19:08:39.724020+00:00", "trade", 11.55, 12.0]
["2026-09-23T19:08:39.724025+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:08:39.724026+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:08:39.724028+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:08:39.724032+00:00", "trade", 11.55, 4.0]
["2026-09-23T19:08:39.724098+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.724161+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.724188+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.724211+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.724219+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.724226+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.724236+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.724260+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.724302+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:08:39.724311+00:00", "trade", 11.55, 60.0]
["2026-09-23T19:08:39.724315+00:00", "trade", 11.55, 30.0]
["2026-09-23T19:08:39.724315+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:08:39.724315+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:08:39.724315+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:08:39.724317+00:00", "trade", 11.55, 4.0]
["2026-09-23T19:08:39.724382+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:39.724390+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:39.724394+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:39.724397+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:39.724404+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:39.724412+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:39.724415+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:39.724420+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:39.724443+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:39.724495+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:39.724527+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:39.724609+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:39.724705+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:39.724782+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:39.724920+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:39.724969+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:39.724997+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:39.725091+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:39.725224+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:39.726229+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:08:39.756491+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:39.760240+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:39.760265+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:39.771087+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:40.730632+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:42.762950+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:43.602769+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:08:48.803952+00:00", "trade", 11.545, 20.0]
["2026-09-23T19:08:50.109340+00:00", "trade", 11.5582, 44.0]
["2026-09-23T19:09:01.326636+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:09:01.326655+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.326662+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.326669+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.326675+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.326683+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.326696+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.326703+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.326710+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.326936+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:09:01.326937+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:09:01.326939+00:00", "trade", 11.55, 127.0]
["2026-09-23T19:09:01.326949+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.326956+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.326970+00:00", "trade", 11.55, 52.0]
["2026-09-23T19:09:01.327101+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.327133+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:09:01.327135+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:09:01.327154+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.327161+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.327168+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.327182+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.327189+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.327199+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.327212+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.327229+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.327232+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:09:01.327262+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.327515+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:09:01.327578+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:09:01.327578+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:01.327586+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:09:01.327632+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:01.327668+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:01.327714+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:09:01.327789+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:01.327852+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.327872+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:09:01.327879+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.327884+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:09:01.327925+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.327954+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:09:01.327961+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.327963+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:09:01.328026+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:01.328314+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:01.328389+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:01.328455+00:00", "trade", 11.55, 900.0]
["2026-09-23T19:09:01.328463+00:00", "trade", 11.55, 70.0]
["2026-09-23T19:09:01.328470+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:01.328555+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:01.328572+00:00", "trade", 11.55, 50.0]
["2026-09-23T19:09:01.328573+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:09:01.328574+00:00", "trade", 11.55, 26.0]
["2026-09-23T19:09:01.328575+00:00", "trade", 11.55, 120.0]
["2026-09-23T19:09:01.328617+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:01.328623+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:01.328831+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:01.328849+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:01.328946+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:01.328981+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:01.329021+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:09:01.329085+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.329087+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.329093+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.329225+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:09:01.329348+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.329786+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.330035+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.333482+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.335106+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.335593+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.336049+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.336294+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.336513+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.354902+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:09:01.355684+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.357851+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:09:01.374821+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:09:01.374858+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.374885+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:01.377556+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:09:02.881059+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:02.881085+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:02.969914+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:14.044252+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:15.241220+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:17.224667+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:17.224694+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:21.433275+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:22.370555+00:00", "trade", 11.5584, 44.0]
["2026-09-23T19:09:24.606377+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:26.634123+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:26.634602+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:26.635055+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:29.949037+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:29.949500+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:30.527797+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:09:41.808939+00:00", "trade", 11.5534, 4.0]
["2026-09-23T19:09:49.992964+00:00", "trade", 11.5533, 31.0]
["2026-09-23T19:09:52.889597+00:00", "trade", 11.5588, 225.0]
["2026-09-23T19:09:52.891234+00:00", "trade", 11.5588, 6.0]
["2026-09-23T19:09:59.560953+00:00", "trade", 11.5594, 100.0]
["2026-09-23T19:09:59.562748+00:00", "trade", 11.5594, 3.0]
["2026-09-23T19:10:00.887585+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:00.887629+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:02.019296+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:10:02.020128+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:02.020586+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:02.026944+00:00", "trade", 11.545, 200.0]
["2026-09-23T19:10:02.028489+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:10:02.028497+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:10:02.029306+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:10:02.029464+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:06.967037+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:10:06.967088+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:10:07.213442+00:00", "trade", 11.545, 130.0]
["2026-09-23T19:10:07.217765+00:00", "trade", 11.545, 17.0]
["2026-09-23T19:10:07.221434+00:00", "trade", 11.545, 70.0]
["2026-09-23T19:10:07.225285+00:00", "trade", 11.545, 30.0]
["2026-09-23T19:10:09.552822+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:22.312882+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:10:22.889328+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:22.889355+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:22.950008+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:23.923254+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:23.923281+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:24.059178+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:29.864002+00:00", "trade", 11.545, 39.0]
["2026-09-23T19:10:33.508658+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:10:35.548309+00:00", "trade", 11.5595, 46.0]
["2026-09-23T19:10:37.945252+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:10:38.018130+00:00", "trade", 11.545, 18.0]
["2026-09-23T19:10:38.022472+00:00", "trade", 11.545, 3.0]
["2026-09-23T19:10:38.028020+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:10:38.031629+00:00", "trade", 11.545, 5.0]
["2026-09-23T19:10:41.294292+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:41.294319+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:41.514140+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:41.514174+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:41.518491+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:10:41.518516+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:41.519211+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:41.519262+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:41.901676+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:41.902410+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:41.902871+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:41.968695+00:00", "trade", 11.55, 16.0]
["2026-09-23T19:10:41.968696+00:00", "trade", 11.55, 84.0]
["2026-09-23T19:10:41.969413+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:42.486622+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:10:42.610791+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:44.260645+00:00", "trade", 11.545, 58.0]
["2026-09-23T19:10:44.590167+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:10:44.590227+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:10:44.849413+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:10:45.084726+00:00", "trade", 11.55, 16.0]
["2026-09-23T19:10:45.084728+00:00", "trade", 11.55, 184.0]
["2026-09-23T19:10:45.084747+00:00", "trade", 11.55, 16.0]
["2026-09-23T19:10:45.084749+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:10:45.084762+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.084778+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.084784+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.084786+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:10:45.084787+00:00", "trade", 11.55, 16.0]
["2026-09-23T19:10:45.084791+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.084798+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.084806+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.084819+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.084834+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.084841+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.084847+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.084855+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.084862+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.084883+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.085006+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:10:45.085012+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.085014+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.085021+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.085036+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.085042+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.085044+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:10:45.085049+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.085056+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.085171+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.085174+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:10:45.085194+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.085204+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.085211+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.085224+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.085317+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:10:45.085318+00:00", "trade", 11.55, 88.0]
["2026-09-23T19:10:45.085318+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.085326+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.085350+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.085369+00:00", "trade", 11.55, 12.0]
["2026-09-23T19:10:45.085470+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:10:45.085482+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:10:45.085482+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.085491+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:10:45.085529+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.085553+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:45.085579+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:45.085586+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:45.085717+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:45.085832+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:45.085836+00:00", "trade", 11.545, 38.0]
["2026-09-23T19:10:45.085840+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:45.085867+00:00", "trade", 11.545, 85.0]
["2026-09-23T19:10:45.085878+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:45.085922+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:45.085963+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:45.086009+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:45.086053+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:45.086062+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:45.086196+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:45.086212+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:45.086304+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:45.086314+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:45.086346+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:45.086500+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:45.086562+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:45.086569+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:45.086680+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:45.086755+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:45.086933+00:00", "trade", 11.55, 26.0]
["2026-09-23T19:10:45.086941+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.086952+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.086959+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.086966+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.086973+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.087051+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:10:45.087070+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.087116+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:10:45.087141+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:10:45.087343+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.087517+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.087639+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.087978+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.088085+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.088130+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.091694+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.092270+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.092300+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.093989+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.094364+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.094418+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.094848+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.095301+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.095402+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.099109+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.099806+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:45.288173+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:46.210782+00:00", "trade", 11.5593, 51.0]
["2026-09-23T19:10:46.693766+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:10:46.839190+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:47.779141+00:00", "trade", 11.55, 3.0]
["2026-09-23T19:10:48.797383+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:10:48.799427+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:10:48.799434+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:48.799573+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:48.855936+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:49.729960+00:00", "trade", 11.55, 18.0]
["2026-09-23T19:10:50.049763+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:50.902610+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:50.902611+00:00", "trade", 11.55, 6.0]
["2026-09-23T19:10:50.902618+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:50.902666+00:00", "trade", 11.55, 94.0]
["2026-09-23T19:10:50.902667+00:00", "trade", 11.55, 6.0]
["2026-09-23T19:10:50.902673+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:50.902680+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:50.902688+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:50.902726+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:50.903359+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:50.903839+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:50.903920+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:50.903954+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:50.904662+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:50.908386+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:50.908785+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:50.909282+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:50.909524+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:50.909690+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:50.910049+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:50.910472+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:50.910965+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:50.911214+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:50.911428+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:50.924656+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:56.964554+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:10:57.676246+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:11:04.390207+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:11:04.390342+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:04.626548+00:00", "trade", 11.545, 14.0]
["2026-09-23T19:11:04.633111+00:00", "trade", 11.545, 5.0]
["2026-09-23T19:11:04.693086+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:05.648383+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:07.466306+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:07.479536+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:07.591350+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:08.070670+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:08.110039+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:08.110089+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:08.114480+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:08.823283+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:11:08.823351+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:08.823771+00:00", "trade", 11.55, 80.0]
["2026-09-23T19:11:08.826026+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:08.826057+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:08.826083+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:08.826753+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:08.842245+00:00", "trade", 11.55, 74.0]
["2026-09-23T19:11:08.842246+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:08.842248+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:08.842249+00:00", "trade", 11.55, 26.0]
["2026-09-23T19:11:08.842272+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:08.842273+00:00", "trade", 11.55, 332.0]
["2026-09-23T19:11:08.842294+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:08.842301+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:08.842315+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:08.842321+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:08.842328+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:08.842335+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:08.842341+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:08.842348+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:08.842355+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:08.842654+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:08.842718+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:08.842718+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.842726+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:08.842757+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:08.842759+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.842777+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.842784+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.842790+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.842797+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.842804+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.842908+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.843095+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.843157+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.843237+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.843388+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.843404+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:11:08.843410+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:11:08.843450+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:11:08.843521+00:00", "trade", 11.56, 175.0]
["2026-09-23T19:11:08.843522+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:08.843533+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.843567+00:00", "trade", 11.56, 25.0]
["2026-09-23T19:11:08.843603+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:08.843614+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:08.843618+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:08.843745+00:00", "trade", 11.56, 50.0]
["2026-09-23T19:11:08.843792+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.843795+00:00", "trade", 11.55, 267.0]
["2026-09-23T19:11:08.843795+00:00", "trade", 11.55, 26.0]
["2026-09-23T19:11:08.843795+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:11:08.843796+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:08.843803+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:11:08.843804+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:08.843809+00:00", "trade", 11.555, 27.0]
["2026-09-23T19:11:08.843813+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.843821+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.843823+00:00", "trade", 11.55, 175.0]
["2026-09-23T19:11:08.843842+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.843848+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.843854+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.843861+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.843868+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.843875+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.843882+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.843889+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.843896+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.843903+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.843909+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.843984+00:00", "trade", 11.55, 92.0]
["2026-09-23T19:11:08.843984+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.844058+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:11:08.844096+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.844115+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.844134+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.844146+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:08.844199+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:11:08.844378+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.844439+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.844440+00:00", "trade", 11.55, 178.0]
["2026-09-23T19:11:08.844496+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.844550+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.844731+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.844855+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.844894+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.844963+00:00", "trade", 11.555, 27.0]
["2026-09-23T19:11:08.845002+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.845337+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:11:08.845338+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:08.845340+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:08.845341+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:11:08.845360+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.845367+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.845381+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.845388+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.845395+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.845401+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.845405+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:08.845415+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.845422+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:08.845470+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.845479+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.845485+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.845499+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.845505+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.845508+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:08.845519+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.845556+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.845717+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.845721+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:08.845726+00:00", "trade", 11.56, 45.0]
["2026-09-23T19:11:08.845727+00:00", "trade", 11.56, 27.0]
["2026-09-23T19:11:08.845727+00:00", "trade", 11.56, 91.0]
["2026-09-23T19:11:08.845728+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:11:08.845729+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:08.845776+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:11:08.845796+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:08.845803+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:08.845810+00:00", "trade", 11.56, 60.0]
["2026-09-23T19:11:08.845814+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:08.845817+00:00", "trade", 11.56, 175.0]
["2026-09-23T19:11:08.845839+00:00", "trade", 11.56, 62.0]
["2026-09-23T19:11:08.845840+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:08.845853+00:00", "trade", 11.56, 13.0]
["2026-09-23T19:11:08.845866+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:08.845911+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:08.845934+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:08.845946+00:00", "trade", 11.56, 175.0]
["2026-09-23T19:11:08.846084+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:08.846091+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:08.846145+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:08.846192+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:08.846224+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:08.846237+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:08.846281+00:00", "trade", 11.56, 62.0]
["2026-09-23T19:11:08.846682+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:08.857129+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:08.857152+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:08.857812+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:08.857867+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:08.859179+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:08.891603+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.793827+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:09.794287+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:09.794305+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:09.794358+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.794409+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.794583+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.794820+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.794887+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.795026+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.795054+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.795283+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.795480+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.795759+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.795944+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.796213+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.796381+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.796673+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.796831+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.797143+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.797296+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.797593+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.797735+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.798054+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.798068+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.798187+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.798200+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.798530+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.798650+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.798983+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.799092+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.799143+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.799441+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.799542+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.799553+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.799618+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.800006+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.800069+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.800445+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.800505+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.800529+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.800895+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.800910+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.800983+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.801386+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.801437+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.801465+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.801828+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.801851+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.801892+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.801916+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.802276+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.802289+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.802374+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.802743+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.802825+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.803183+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.803237+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.803282+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.803634+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.803649+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.803713+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.804096+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.804157+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.804198+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.804537+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.804559+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.804615+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.804633+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.804651+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.804691+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.804990+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.805002+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.805089+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.805450+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.805536+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.805893+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.805952+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.805993+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.806341+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.806353+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.806425+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.806806+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.806877+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.807281+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.807300+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.807337+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.807730+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.807750+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.807842+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.808196+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.808316+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.808659+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.808804+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.809122+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.809287+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.809585+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.809770+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.810048+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.810250+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.810508+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.810732+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.810973+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.811217+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.811433+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.811702+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.811898+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.812187+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.812359+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.812676+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.812823+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.813164+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.813283+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.813647+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.813743+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.814134+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.814203+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.814616+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.814665+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.815098+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.815130+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.815631+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.816063+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.816104+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.816531+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.816585+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.816992+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:09.907335+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:10.000683+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:11.092900+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:11.092926+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:11.363213+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:12.109006+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:12.112969+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:12.112999+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:12.233317+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:12.233342+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:12.300916+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:16.619647+00:00", "trade", 11.565, 7.0]
["2026-09-23T19:11:16.620015+00:00", "trade", 11.565, 1.0]
["2026-09-23T19:11:16.620465+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:17.076687+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:18.997711+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:18.997736+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:19.110408+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.165804+00:00", "trade", 11.56, 195.0]
["2026-09-23T19:11:20.165804+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.165806+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:11:20.165809+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:20.165809+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:11:20.165812+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:11:20.165812+00:00", "trade", 11.56, 300.0]
["2026-09-23T19:11:20.165812+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.165819+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.165841+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:20.165862+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.165868+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.165875+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.165881+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.165895+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.165902+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.165908+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.165915+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.165936+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.165956+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.165964+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.166034+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:20.166036+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:11:20.166058+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.166068+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.166105+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.166129+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.166145+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:20.166147+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:20.166153+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:20.166154+00:00", "trade", 11.56, 18.0]
["2026-09-23T19:11:20.166155+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:11:20.166166+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:20.166226+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.166279+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.166406+00:00", "trade", 11.5601, 20.0]
["2026-09-23T19:11:20.166418+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:20.166420+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:11:20.166421+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:11:20.166421+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:11:20.166421+00:00", "trade", 11.56, 62.0]
["2026-09-23T19:11:20.166443+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.166448+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.166455+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:20.166461+00:00", "trade", 11.56, 20.0]
["2026-09-23T19:11:20.166487+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:11:20.166518+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:11:20.166544+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:11:20.166554+00:00", "trade", 11.56, 62.0]
["2026-09-23T19:11:20.166560+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.166567+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:11:20.166595+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:20.166684+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.166741+00:00", "trade", 11.56, 20.0]
["2026-09-23T19:11:20.166792+00:00", "trade", 11.56, 39.0]
["2026-09-23T19:11:20.166803+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.166877+00:00", "trade", 11.555, 200.0]
["2026-09-23T19:11:20.166878+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.166880+00:00", "trade", 11.55, 14.0]
["2026-09-23T19:11:20.166881+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.166884+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.166899+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.166906+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.166908+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.166909+00:00", "trade", 11.55, 75.0]
["2026-09-23T19:11:20.166912+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.166919+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.166927+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.166933+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.166941+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.166949+00:00", "trade", 11.55, 25.0]
["2026-09-23T19:11:20.166950+00:00", "trade", 11.55, 150.0]
["2026-09-23T19:11:20.166955+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.166961+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.166982+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.166989+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.166995+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167002+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167112+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167139+00:00", "trade", 11.55, 39.0]
["2026-09-23T19:11:20.167169+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167178+00:00", "trade", 11.56, 20.0]
["2026-09-23T19:11:20.167181+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167198+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167218+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167250+00:00", "trade", 11.55, 60.0]
["2026-09-23T19:11:20.167255+00:00", "trade", 11.55, 60.0]
["2026-09-23T19:11:20.167269+00:00", "trade", 11.56, 39.0]
["2026-09-23T19:11:20.167299+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:11:20.167369+00:00", "trade", 11.56, 20.0]
["2026-09-23T19:11:20.167416+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167506+00:00", "trade", 11.5519, 21.0]
["2026-09-23T19:11:20.167544+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167558+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167583+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167589+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:11:20.167622+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.167624+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.167624+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:11:20.167624+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:11:20.167650+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.167679+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.167682+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167684+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.167686+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167691+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.167693+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167696+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.167697+00:00", "trade", 11.55, 75.0]
["2026-09-23T19:11:20.167715+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167745+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:11:20.167781+00:00", "trade", 11.55, 75.0]
["2026-09-23T19:11:20.167781+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167782+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.167784+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:11:20.167785+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.167786+00:00", "trade", 11.55, 15.0]
["2026-09-23T19:11:20.167788+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167789+00:00", "trade", 11.55, 22.0]
["2026-09-23T19:11:20.167789+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.167791+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.167802+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167815+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167820+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.167821+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.167822+00:00", "trade", 11.55, 275.0]
["2026-09-23T19:11:20.167822+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.167823+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.167827+00:00", "trade", 11.55, 25.0]
["2026-09-23T19:11:20.167829+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.167836+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.167843+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.167850+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.167851+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.167857+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.167860+00:00", "trade", 11.5504, 21.0]
["2026-09-23T19:11:20.167863+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.167870+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.167876+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.167883+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.167891+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.167923+00:00", "trade", 11.55, 215.0]
["2026-09-23T19:11:20.167924+00:00", "trade", 11.55, 275.0]
["2026-09-23T19:11:20.167927+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.167927+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:11:20.167933+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167940+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167951+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.167952+00:00", "trade", 11.55, 75.0]
["2026-09-23T19:11:20.167954+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167968+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167977+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167978+00:00", "trade", 11.55, 25.0]
["2026-09-23T19:11:20.167980+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.167980+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.167983+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.167997+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.168004+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.168010+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.168010+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.168011+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.168012+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.168014+00:00", "trade", 11.55, 75.0]
["2026-09-23T19:11:20.168017+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.168024+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.168030+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.168037+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.168041+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.168045+00:00", "trade", 11.55, 75.0]
["2026-09-23T19:11:20.168050+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.168051+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.168057+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.168060+00:00", "trade", 11.55, 25.0]
["2026-09-23T19:11:20.168061+00:00", "trade", 11.55, 70.0]
["2026-09-23T19:11:20.168063+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.168071+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.168086+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.168091+00:00", "trade", 11.55, 25.0]
["2026-09-23T19:11:20.168092+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.168100+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.168107+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.168112+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:11:20.168113+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.168127+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.168133+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.168140+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.168147+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.168161+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.168168+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.168175+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.168187+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.168203+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.168217+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.168231+00:00", "trade", 11.5566, 20.0]
["2026-09-23T19:11:20.168261+00:00", "trade", 11.5509, 22.0]
["2026-09-23T19:11:20.168265+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.168272+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.168279+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.168382+00:00", "trade", 11.55, 23.0]
["2026-09-23T19:11:20.168422+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:11:20.168435+00:00", "trade", 11.55, 28.0]
["2026-09-23T19:11:20.168519+00:00", "trade", 11.55, 29.0]
["2026-09-23T19:11:20.168574+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:11:20.168654+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:11:20.168681+00:00", "trade", 11.55, 22.0]
["2026-09-23T19:11:20.169259+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.169259+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.169313+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.169355+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.169419+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.169503+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.169714+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.169765+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.170089+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.173670+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.173768+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.174137+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.174179+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.174622+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.174634+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.174675+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.175091+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.175124+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.175139+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.175494+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.175517+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.175521+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.175537+00:00", "trade", 11.55, 75.0]
["2026-09-23T19:11:20.175538+00:00", "trade", 11.55, 75.0]
["2026-09-23T19:11:20.175539+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.175541+00:00", "trade", 11.55, 18.0]
["2026-09-23T19:11:20.175546+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.175551+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.175565+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.175567+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.175568+00:00", "trade", 11.55, 500.0]
["2026-09-23T19:11:20.175570+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.175579+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.175586+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.175596+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.175668+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.175754+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.175755+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.175761+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.175780+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.175782+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.175917+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.175955+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.175955+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.175963+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.176010+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.176055+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.176067+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.176100+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.176142+00:00", "trade", 11.5501, 20.0]
["2026-09-23T19:11:20.176145+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.176173+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.176202+00:00", "trade", 11.55, 24.0]
["2026-09-23T19:11:20.176206+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.176214+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.176220+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.176244+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.176280+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.176326+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.176382+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.176470+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.176674+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.176755+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.176779+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.176800+00:00", "trade", 11.55, 300.0]
["2026-09-23T19:11:20.176897+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.176897+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.176898+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:11:20.176950+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.176957+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.177251+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.177262+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.177322+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.177328+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.177379+00:00", "trade", 11.55, 28.0]
["2026-09-23T19:11:20.177393+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.177400+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.177407+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.177606+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.177633+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.177658+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.177754+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.177772+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.178126+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.181751+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.182046+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.182334+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.182647+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.182723+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.182804+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.182869+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.183154+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.183166+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.183477+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.183599+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.183952+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.183976+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.183979+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.183991+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.184501+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.184783+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.184805+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.184838+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.184944+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.185409+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.185747+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.185870+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.186194+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.186739+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.190503+00:00", "trade", 11.545, 200.0]
["2026-09-23T19:11:20.196957+00:00", "trade", 11.55, 215.0]
["2026-09-23T19:11:20.196960+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.196960+00:00", "trade", 11.55, 18.0]
["2026-09-23T19:11:20.197339+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.197426+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.197628+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.197635+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.197790+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.197826+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.197833+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.197847+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.198119+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.198142+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.198179+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.198189+00:00", "trade", 11.55, 400.0]
["2026-09-23T19:11:20.198193+00:00", "trade", 11.55, 4.0]
["2026-09-23T19:11:20.198288+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.198294+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.198295+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.198296+00:00", "trade", 11.55, 18.0]
["2026-09-23T19:11:20.198348+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.198355+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.198564+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.198598+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.198614+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.198628+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.198639+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.198660+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.198662+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.198663+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.198724+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.198733+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.198740+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.198897+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.198898+00:00", "trade", 11.55, 215.0]
["2026-09-23T19:11:20.198899+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.198900+00:00", "trade", 11.55, 275.0]
["2026-09-23T19:11:20.198904+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.198911+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.198918+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.198926+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.198933+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.198939+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.198946+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.198957+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.198965+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.198972+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.198978+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.199062+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.199272+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.199327+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.199436+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.199454+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.199483+00:00", "trade", 11.55, 162.0]
["2026-09-23T19:11:20.199484+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.199518+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.199570+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.199593+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.199715+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.199912+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.199965+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.200022+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.216806+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.437682+00:00", "trade", 11.545, 200.0]
["2026-09-23T19:11:20.462066+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462112+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.462112+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.462113+00:00", "trade", 11.55, 18.0]
["2026-09-23T19:11:20.462126+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462134+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462141+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462148+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462155+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462161+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462164+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.462168+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462175+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.462182+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462189+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462196+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462204+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462211+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462217+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462224+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462230+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462239+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462245+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462254+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462273+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.462273+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.462280+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462292+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462298+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462305+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462312+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462319+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462326+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462333+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462340+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462347+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462354+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462360+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462371+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.462372+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.462380+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462391+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462398+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462405+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462412+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462430+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462437+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462444+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462452+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462458+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.462459+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.462465+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462477+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462484+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.462485+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.462508+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.462508+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.462509+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:11:20.462528+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.462578+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.462585+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.462599+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.462607+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.462613+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.462620+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.462627+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.462635+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.462641+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.462834+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.462849+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.462926+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.462951+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463298+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463306+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463325+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463352+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.463363+00:00", "trade", 11.55, 161.0]
["2026-09-23T19:11:20.463368+00:00", "trade", 11.55, 161.0]
["2026-09-23T19:11:20.463372+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.463377+00:00", "trade", 11.55, 500.0]
["2026-09-23T19:11:20.463399+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.463401+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463474+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463491+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463500+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463507+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463508+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:11:20.463510+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.463511+00:00", "trade", 11.55, 275.0]
["2026-09-23T19:11:20.463512+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.463514+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463516+00:00", "trade", 11.55, 18.0]
["2026-09-23T19:11:20.463516+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.463519+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.463520+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:11:20.463521+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463523+00:00", "trade", 11.55, 300.0]
["2026-09-23T19:11:20.463528+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463541+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463561+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463568+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463575+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463582+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463589+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463595+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463603+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463610+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463616+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463802+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:11:20.463877+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463888+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463891+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:11:20.463899+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.463920+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463922+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463923+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:11:20.463923+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.463981+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.463982+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:11:20.463999+00:00", "trade", 11.55, 275.0]
["2026-09-23T19:11:20.463999+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464000+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.464001+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.464004+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.464005+00:00", "trade", 11.55, 25.0]
["2026-09-23T19:11:20.464006+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464012+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.464013+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464014+00:00", "trade", 11.55, 38.0]
["2026-09-23T19:11:20.464018+00:00", "trade", 11.55, 38.0]
["2026-09-23T19:11:20.464020+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464026+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464029+00:00", "trade", 11.55, 75.0]
["2026-09-23T19:11:20.464034+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464041+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464048+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464055+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464062+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464076+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464090+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464093+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.464172+00:00", "trade", 11.55, 27.0]
["2026-09-23T19:11:20.464172+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464209+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:11:20.464241+00:00", "trade", 11.55, 16.0]
["2026-09-23T19:11:20.464242+00:00", "trade", 11.55, 300.0]
["2026-09-23T19:11:20.464264+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.464266+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:11:20.464309+00:00", "trade", 11.55, 11.0]
["2026-09-23T19:11:20.464310+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:11:20.464310+00:00", "trade", 11.55, 60.0]
["2026-09-23T19:11:20.464312+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.464316+00:00", "trade", 11.55, 300.0]
["2026-09-23T19:11:20.464322+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.464365+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:11:20.464366+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.464376+00:00", "trade", 11.55, 300.0]
["2026-09-23T19:11:20.464435+00:00", "trade", 11.55, 275.0]
["2026-09-23T19:11:20.464436+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464436+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464437+00:00", "trade", 11.55, 25.0]
["2026-09-23T19:11:20.464438+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.464440+00:00", "trade", 11.55, 25.0]
["2026-09-23T19:11:20.464442+00:00", "trade", 11.55, 70.0]
["2026-09-23T19:11:20.464444+00:00", "trade", 11.55, 67.0]
["2026-09-23T19:11:20.464492+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464499+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464503+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:11:20.464506+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464520+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464527+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464723+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464757+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464764+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464781+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.464808+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:11:20.464808+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.464808+00:00", "trade", 11.55, 38.0]
["2026-09-23T19:11:20.464808+00:00", "trade", 11.55, 38.0]
["2026-09-23T19:11:20.464817+00:00", "trade", 11.55, 11.0]
["2026-09-23T19:11:20.464817+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:11:20.464817+00:00", "trade", 11.55, 40.0]
["2026-09-23T19:11:20.464818+00:00", "trade", 11.55, 300.0]
["2026-09-23T19:11:20.465014+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.465020+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.465021+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.465021+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.465022+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.465028+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.465035+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.465050+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.465053+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.465219+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.465405+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.465416+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.465453+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.465461+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.465530+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.465677+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.465756+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.465782+00:00", "trade", 11.55, 300.0]
["2026-09-23T19:11:20.465783+00:00", "trade", 11.55, 300.0]
["2026-09-23T19:11:20.465783+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.465812+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.465841+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.465918+00:00", "trade", 11.55, 95.0]
["2026-09-23T19:11:20.465920+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.465922+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.465926+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.465932+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.465940+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.465947+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.465954+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.465961+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.466171+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.466183+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.466183+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.466184+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.466185+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.466187+00:00", "trade", 11.55, 275.0]
["2026-09-23T19:11:20.466189+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.466196+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.466202+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.466210+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466217+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466221+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.466223+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.466238+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.466245+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.466252+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.466259+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.466266+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.466304+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:11:20.466306+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.466312+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:11:20.466318+00:00", "trade", 11.55, 7.0]
["2026-09-23T19:11:20.466329+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.466336+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.466350+00:00", "trade", 11.55, 85.0]
["2026-09-23T19:11:20.466351+00:00", "trade", 11.55, 395.0]
["2026-09-23T19:11:20.466351+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.466356+00:00", "trade", 11.55, 62.0]
["2026-09-23T19:11:20.466375+00:00", "trade", 11.55, 23.0]
["2026-09-23T19:11:20.466375+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:11:20.466378+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.466384+00:00", "trade", 11.55, 136.0]
["2026-09-23T19:11:20.466392+00:00", "trade", 11.55, 3.0]
["2026-09-23T19:11:20.466446+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.466446+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.466480+00:00", "trade", 11.55, 160.0]
["2026-09-23T19:11:20.466487+00:00", "trade", 11.55, 161.0]
["2026-09-23T19:11:20.466487+00:00", "trade", 11.55, 23.0]
["2026-09-23T19:11:20.466495+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.466498+00:00", "trade", 11.55, 25.0]
["2026-09-23T19:11:20.466506+00:00", "trade", 11.55, 38.0]
["2026-09-23T19:11:20.466509+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.466519+00:00", "trade", 11.55, 31.0]
["2026-09-23T19:11:20.466521+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466526+00:00", "trade", 11.55, 16.0]
["2026-09-23T19:11:20.466530+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466544+00:00", "trade", 11.55, 90.0]
["2026-09-23T19:11:20.466545+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466558+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466570+00:00", "trade", 11.55, 98.0]
["2026-09-23T19:11:20.466637+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466647+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.466650+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466674+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466691+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466727+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466746+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.466746+00:00", "trade", 11.55, 7.0]
["2026-09-23T19:11:20.466768+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466772+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466781+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466844+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466845+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.466846+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.466847+00:00", "trade", 11.55, 275.0]
["2026-09-23T19:11:20.466848+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.466851+00:00", "trade", 11.55, 85.0]
["2026-09-23T19:11:20.466852+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466855+00:00", "trade", 11.55, 195.0]
["2026-09-23T19:11:20.466856+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.466856+00:00", "trade", 11.55, 395.0]
["2026-09-23T19:11:20.466858+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466859+00:00", "trade", 11.55, 161.0]
["2026-09-23T19:11:20.466863+00:00", "trade", 11.55, 160.0]
["2026-09-23T19:11:20.466864+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:11:20.466864+00:00", "trade", 11.55, 68.0]
["2026-09-23T19:11:20.466865+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466872+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466879+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466885+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466892+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466894+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466899+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466906+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466944+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466947+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466953+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466960+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466967+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.466974+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.467150+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.467166+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.467190+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.467199+00:00", "trade", 11.55, 237.0]
["2026-09-23T19:11:20.467206+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.467207+00:00", "trade", 11.55, 7.0]
["2026-09-23T19:11:20.467250+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.467411+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.467426+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.467438+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.467474+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.467491+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.467532+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.467533+00:00", "trade", 11.55, 275.0]
["2026-09-23T19:11:20.467534+00:00", "trade", 11.55, 25.0]
["2026-09-23T19:11:20.467540+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.467543+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.467554+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.467573+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.467587+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.467625+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.467680+00:00", "trade", 11.55, 16.0]
["2026-09-23T19:11:20.467687+00:00", "trade", 11.55, 3.0]
["2026-09-23T19:11:20.467688+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:11:20.467695+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.467699+00:00", "trade", 11.55, 141.0]
["2026-09-23T19:11:20.467701+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.467752+00:00", "trade", 11.55, 15.0]
["2026-09-23T19:11:20.467752+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.467962+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.468005+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.468091+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:11:20.468099+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.468122+00:00", "trade", 11.55, 275.0]
["2026-09-23T19:11:20.468122+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468124+00:00", "trade", 11.55, 58.0]
["2026-09-23T19:11:20.468153+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468161+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468168+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468218+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468244+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468245+00:00", "trade", 11.55, 275.0]
["2026-09-23T19:11:20.468246+00:00", "trade", 11.55, 119.0]
["2026-09-23T19:11:20.468251+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468263+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468267+00:00", "trade", 11.55, 46.0]
["2026-09-23T19:11:20.468268+00:00", "trade", 11.55, 75.0]
["2026-09-23T19:11:20.468269+00:00", "trade", 11.55, 61.0]
["2026-09-23T19:11:20.468271+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468293+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468300+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468303+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:11:20.468314+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468321+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468389+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468419+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468420+00:00", "trade", 11.55, 266.0]
["2026-09-23T19:11:20.468422+00:00", "trade", 11.55, 85.0]
["2026-09-23T19:11:20.468454+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468454+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468463+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468470+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468521+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468527+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468536+00:00", "trade", 11.55, 39.0]
["2026-09-23T19:11:20.468537+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.468558+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468564+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468569+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468572+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468587+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468594+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468601+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468608+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468615+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468622+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468628+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:11:20.468629+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.468629+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.468637+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.468647+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.468668+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.468681+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.468703+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.468710+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.468719+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.468743+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.468746+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.468759+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.468787+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.468835+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.468996+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.469422+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.469444+00:00", "trade", 11.55, 23.0]
["2026-09-23T19:11:20.469445+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.469445+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.469447+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.469454+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.469537+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.469538+00:00", "trade", 11.55, 64.0]
["2026-09-23T19:11:20.469539+00:00", "trade", 11.55, 626.0]
["2026-09-23T19:11:20.469540+00:00", "trade", 11.55, 175.0]
["2026-09-23T19:11:20.469541+00:00", "trade", 11.55, 77.0]
["2026-09-23T19:11:20.469545+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.469552+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.469579+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.469586+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.469593+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.469600+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.469675+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.469837+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.469850+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.469885+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.469909+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.469910+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.469917+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.469924+00:00", "trade", 11.55, 15.0]
["2026-09-23T19:11:20.469930+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:11:20.469932+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:11:20.469938+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.469946+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:11:20.469946+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.469984+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.469988+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.469988+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.469988+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.469989+00:00", "trade", 11.55, 239.0]
["2026-09-23T19:11:20.469991+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.469997+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.470001+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.470004+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.470018+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.470025+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.470039+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.470053+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.470063+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.470207+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.470255+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.470289+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.470309+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.470380+00:00", "trade", 11.55, 238.0]
["2026-09-23T19:11:20.470380+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.470381+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.470382+00:00", "trade", 11.55, 95.0]
["2026-09-23T19:11:20.470383+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:11:20.470386+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.470387+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.470388+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.470400+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.470407+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.470407+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.470413+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.470428+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.470434+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.470833+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.470852+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.470941+00:00", "trade", 11.55, 16.0]
["2026-09-23T19:11:20.470978+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.471006+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.471016+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.471047+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.471103+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.471118+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.471160+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.471174+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.471183+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.471572+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.471573+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.471598+00:00", "trade", 11.55, 106.0]
["2026-09-23T19:11:20.471626+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.471638+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.471647+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.471739+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.471993+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.472296+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.473316+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:11:20.474088+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.474444+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.474771+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.474864+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.476102+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.480186+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.480241+00:00", "trade", 11.55, 16.0]
["2026-09-23T19:11:20.480645+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.480646+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.480647+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.480648+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:11:20.480669+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.480672+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.480675+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.480683+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.480690+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.480704+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.480711+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.480718+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.480725+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.480763+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.480779+00:00", "trade", 11.55, 49.0]
["2026-09-23T19:11:20.480801+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.480802+00:00", "trade", 11.55, 64.0]
["2026-09-23T19:11:20.481027+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.481072+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.481073+00:00", "trade", 11.55, 45.0]
["2026-09-23T19:11:20.481073+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.481073+00:00", "trade", 11.55, 7.0]
["2026-09-23T19:11:20.481223+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.481345+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.481401+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.481403+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.481403+00:00", "trade", 11.55, 335.0]
["2026-09-23T19:11:20.481408+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.481496+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.481696+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.481703+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.481710+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.481723+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.481737+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.481768+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.481813+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.482009+00:00", "trade", 11.55, 23.0]
["2026-09-23T19:11:20.482147+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.482331+00:00", "trade", 11.55, 300.0]
["2026-09-23T19:11:20.482342+00:00", "trade", 11.55, 106.0]
["2026-09-23T19:11:20.482342+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.482343+00:00", "trade", 11.55, 22.0]
["2026-09-23T19:11:20.482345+00:00", "trade", 11.55, 105.0]
["2026-09-23T19:11:20.482346+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.482405+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.482412+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.482707+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.482741+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:11:20.482749+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.482914+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.482919+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.482922+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.482940+00:00", "trade", 11.55, 21.0]
["2026-09-23T19:11:20.482973+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.482986+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.483014+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.483081+00:00", "trade", 11.55, 56.0]
["2026-09-23T19:11:20.483081+00:00", "trade", 11.55, 64.0]
["2026-09-23T19:11:20.483083+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.483083+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.483091+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.483110+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.483129+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483186+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483190+00:00", "trade", 11.55, 98.0]
["2026-09-23T19:11:20.483192+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483220+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483501+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483515+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483522+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483529+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483532+00:00", "trade", 11.55, 395.0]
["2026-09-23T19:11:20.483536+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483541+00:00", "trade", 11.55, 266.0]
["2026-09-23T19:11:20.483541+00:00", "trade", 11.55, 11.0]
["2026-09-23T19:11:20.483544+00:00", "trade", 11.55, 421.0]
["2026-09-23T19:11:20.483549+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483567+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483596+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483597+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483604+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483615+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483641+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483652+00:00", "trade", 11.55, 261.0]
["2026-09-23T19:11:20.483682+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483718+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483755+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483769+00:00", "trade", 11.55, 21.0]
["2026-09-23T19:11:20.483783+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.483785+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.483786+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.483787+00:00", "trade", 11.55, 22.0]
["2026-09-23T19:11:20.483789+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.483800+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483817+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483824+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483831+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483831+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483838+00:00", "trade", 11.55, 153.0]
["2026-09-23T19:11:20.483838+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483839+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483846+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483853+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483860+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483863+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.483867+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483874+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483876+00:00", "trade", 11.55, 160.0]
["2026-09-23T19:11:20.483877+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.483877+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483885+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483924+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483961+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.483963+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.483969+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.484060+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.484123+00:00", "trade", 11.55, 26.0]
["2026-09-23T19:11:20.484146+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:20.484231+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.484236+00:00", "trade", 11.55, 28.0]
["2026-09-23T19:11:20.484239+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.484275+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.484282+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.484282+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.484371+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.484417+00:00", "trade", 11.55, 23.0]
["2026-09-23T19:11:20.484592+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.484676+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.484705+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.484980+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.485003+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.485072+00:00", "trade", 11.55, 1656.0]
["2026-09-23T19:11:20.485072+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.485073+00:00", "trade", 11.55, 195.0]
["2026-09-23T19:11:20.485074+00:00", "trade", 11.55, 33.0]
["2026-09-23T19:11:20.485075+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:11:20.485079+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.485093+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.485135+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.485458+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.485460+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.485490+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.485561+00:00", "trade", 11.55, 22.0]
["2026-09-23T19:11:20.485632+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.485649+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.485656+00:00", "trade", 11.55, 66.0]
["2026-09-23T19:11:20.485680+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.485733+00:00", "trade", 11.55, 27.0]
["2026-09-23T19:11:20.485788+00:00", "trade", 11.55, 11.0]
["2026-09-23T19:11:20.485789+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.485789+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:20.485851+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.485859+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.485865+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.485904+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.485981+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.486037+00:00", "trade", 11.55, 21.0]
["2026-09-23T19:11:20.486160+00:00", "trade", 11.55, 54.0]
["2026-09-23T19:11:20.486293+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.486379+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.486424+00:00", "trade", 11.55, 60.0]
["2026-09-23T19:11:20.486599+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.486754+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.486804+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.487069+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.487122+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.487543+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.487896+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.487932+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.487946+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.487946+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.488372+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.488379+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.488442+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:20.488874+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.488900+00:00", "trade", 11.55, 400.0]
["2026-09-23T19:11:20.489022+00:00", "trade", 11.55, 21.0]
["2026-09-23T19:11:20.490150+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.492129+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.492806+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.494638+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.521929+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:20.742839+00:00", "trade", 11.551, 11.0]
["2026-09-23T19:11:21.132614+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519266+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:21.519266+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519267+00:00", "trade", 11.55, 52.0]
["2026-09-23T19:11:21.519269+00:00", "trade", 11.55, 300.0]
["2026-09-23T19:11:21.519280+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519295+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519301+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519308+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519315+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519322+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519337+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519343+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519358+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519410+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:21.519428+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519435+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519442+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519449+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519456+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519464+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519546+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:21.519567+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519573+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519580+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519604+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519618+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:21.519637+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519648+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519673+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519684+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:21.519691+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519706+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.519706+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:21.519756+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:21.519757+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.519764+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:21.519812+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.519850+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:21.519904+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:21.519911+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.519938+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.520001+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.520247+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.520270+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.520359+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.520427+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.520520+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.520532+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.520543+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.520568+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:21.520579+00:00", "trade", 11.55, 162.0]
["2026-09-23T19:11:21.520584+00:00", "trade", 11.55, 162.0]
["2026-09-23T19:11:21.520596+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.520671+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.520701+00:00", "trade", 11.55, 22.0]
["2026-09-23T19:11:21.520702+00:00", "trade", 11.55, 105.0]
["2026-09-23T19:11:21.520703+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:21.520704+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:21.520757+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.520764+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.520771+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.520777+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.521050+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.521066+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.521078+00:00", "trade", 11.55, 300.0]
["2026-09-23T19:11:21.521101+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:21.521121+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:21.521265+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.521278+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.521428+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.521435+00:00", "trade", 11.55, 60.0]
["2026-09-23T19:11:21.521436+00:00", "trade", 11.55, 54.0]
["2026-09-23T19:11:21.521437+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:21.521502+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.521509+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.521516+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.521523+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.521530+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.521655+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.521812+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.521909+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.521929+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.522180+00:00", "trade", 11.55, 162.0]
["2026-09-23T19:11:21.522187+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.522197+00:00", "trade", 11.55, 162.0]
["2026-09-23T19:11:21.522201+00:00", "trade", 11.55, 500.0]
["2026-09-23T19:11:21.522248+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.522270+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.522273+00:00", "trade", 11.55, 3.0]
["2026-09-23T19:11:21.522277+00:00", "trade", 11.55, 37.0]
["2026-09-23T19:11:21.522277+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.522284+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:21.522328+00:00", "trade", 11.55, 33.0]
["2026-09-23T19:11:21.522619+00:00", "trade", 11.55, 69.0]
["2026-09-23T19:11:21.522647+00:00", "trade", 11.55, 84.0]
["2026-09-23T19:11:21.522672+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.522677+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.522703+00:00", "trade", 11.55, 87.0]
["2026-09-23T19:11:21.522703+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.522704+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.522725+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.522801+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.526883+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.527381+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.546137+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.546435+00:00", "trade", 11.55, 215.0]
["2026-09-23T19:11:21.546435+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.546436+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:21.546438+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:11:21.546439+00:00", "trade", 11.55, 22.0]
["2026-09-23T19:11:21.546442+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:11:21.546443+00:00", "trade", 11.55, 392.0]
["2026-09-23T19:11:21.546449+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:11:21.546463+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.546470+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.546477+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.546484+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.546490+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.546497+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.546505+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.546511+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.546544+00:00", "trade", 11.55, 58.0]
["2026-09-23T19:11:21.546606+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.546642+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:11:21.546669+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.546700+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.546803+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.546960+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.546977+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.547012+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.547114+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.547164+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.547202+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.547213+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.547302+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.547412+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.550755+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.553001+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:21.646502+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:23.937203+00:00", "trade", 11.553, 100.0]
["2026-09-23T19:11:24.029409+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.296008+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.296217+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.296769+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.296834+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:11:24.297197+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.297223+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.297231+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.297242+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.297249+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.297284+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:11:24.297301+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:11:24.297359+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.297724+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.297731+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.298181+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.298198+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.298212+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.298656+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.625250+00:00", "trade", 11.56, 19.0]
["2026-09-23T19:11:28.163962+00:00", "trade", 11.56, 26.0]
["2026-09-23T19:11:29.734423+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:29.788370+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:29.788370+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:29.788871+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:29.789345+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:11:29.789398+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:29.789866+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:29.868826+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:35.001481+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:35.002218+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:36.243823+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:36.244272+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:36.847194+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:36.847670+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:39.023642+00:00", "trade", 11.5517, 100.0]
["2026-09-23T19:11:41.355504+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:41.360030+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:41.463671+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:41.463674+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:41.463937+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:41.463976+00:00", "trade", 11.56, 59.0]
["2026-09-23T19:11:41.464131+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:41.464191+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:11:41.464261+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.464277+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.464291+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.464298+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.464305+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.464481+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:11:41.464527+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:11:41.464575+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:11:41.464583+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:11:41.464946+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:41.464947+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:11:41.465001+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.465075+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.465089+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.465253+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.465388+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.465427+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.467859+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:11:41.469985+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.470503+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.470921+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.470938+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.472382+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:11:41.473036+00:00", "trade", 11.565, 18.0]
["2026-09-23T19:11:41.474434+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.498005+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.498407+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.498923+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.498935+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.499296+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.499360+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.499370+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.499623+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.500105+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.500121+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.500497+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.500548+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.500558+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.508380+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.521993+00:00", "trade", 11.565, 19.0]
["2026-09-23T19:11:41.566469+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:41.573002+00:00", "trade", 11.565, 1.0]
["2026-09-23T19:11:41.673696+00:00", "trade", 11.565, 1.0]
["2026-09-23T19:11:42.711013+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:43.526735+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:43.543731+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:43.741778+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.319470+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:11:49.326838+00:00", "trade", 11.565, 59.0]
["2026-09-23T19:11:52.373774+00:00", "trade", 11.565, 26.0]
["2026-09-23T19:11:55.785239+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:55.785694+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:56.155083+00:00", "trade", 11.5516, 70.0]
["2026-09-23T19:11:56.354510+00:00", "trade", 11.5516, 100.0]
["2026-09-23T19:11:57.111233+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:57.111694+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:57.111929+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:57.112024+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:57.112049+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:57.112553+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:57.113135+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:57.113384+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:57.113438+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:57.113490+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:57.113839+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:57.113922+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:57.113956+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:58.581381+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:12:02.510993+00:00", "trade", 11.5526, 16.0]
["2026-09-23T19:12:08.686572+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:12:09.671982+00:00", "trade", 11.565, 22.0]
["2026-09-23T19:12:09.677866+00:00", "trade", 11.565, 78.0]
["2026-09-23T19:12:09.687952+00:00", "trade", 11.565, 50.0]
["2026-09-23T19:12:11.849632+00:00", "trade", 11.5511, 44.0]
["2026-09-23T19:12:14.549787+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:12:14.690824+00:00", "trade", 11.57, 67.0]
["2026-09-23T19:12:14.737353+00:00", "trade", 11.565, 17.0]
["2026-09-23T19:12:14.737428+00:00", "trade", 11.565, 16.0]
["2026-09-23T19:12:19.109066+00:00", "trade", 11.5561, 44.0]
["2026-09-23T19:12:19.111998+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:12:24.247227+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:12:30.159028+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:12:30.947226+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:12:36.094566+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:12:40.347254+00:00", "trade", 11.565, 25.0]
["2026-09-23T19:12:45.097706+00:00", "trade", 11.5512, 174.0]
["2026-09-23T19:12:46.379349+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:12:50.905348+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:12:52.332180+00:00", "trade", 11.565, 17.0]
["2026-09-23T19:12:52.332255+00:00", "trade", 11.565, 16.0]
["2026-09-23T19:12:55.499105+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:13:10.247281+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:13:13.847251+00:00", "trade", 11.565, 25.0]
["2026-09-23T19:13:23.547925+00:00", "trade", 11.5632, 21.0]
["2026-09-23T19:13:27.868128+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:27.868673+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:27.869095+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:27.869113+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:29.583996+00:00", "trade", 11.565, 320.0]
["2026-09-23T19:13:29.584785+00:00", "trade", 11.565, 80.0]
["2026-09-23T19:13:30.320829+00:00", "trade", 11.565, 16.0]
["2026-09-23T19:13:30.320925+00:00", "trade", 11.565, 16.0]
["2026-09-23T19:13:30.561179+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:13:30.561676+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:30.564546+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:30.775214+00:00", "trade", 11.5645, 19.0]
["2026-09-23T19:13:32.019955+00:00", "trade", 11.565, 24.0]
["2026-09-23T19:13:32.020801+00:00", "trade", 11.565, 76.0]
["2026-09-23T19:13:32.021188+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:32.021767+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:32.021968+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:32.022248+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:32.022410+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:32.022440+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:32.022684+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:32.023147+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:32.023597+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:32.068325+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:13:32.566290+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:13:32.566770+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:32.566786+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:32.568931+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:34.490821+00:00", "trade", 11.565, 5.0]
["2026-09-23T19:13:34.491143+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:34.493059+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:34.493428+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:34.493613+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:34.494041+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:34.494076+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:35.831311+00:00", "trade", 11.565, 36.0]
["2026-09-23T19:13:37.247922+00:00", "trade", 11.57, 3.0]
["2026-09-23T19:13:43.049309+00:00", "trade", 11.5517, 17.0]
["2026-09-23T19:13:46.895511+00:00", "trade", 11.57, 4.0]
["2026-09-23T19:13:46.895517+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:46.896007+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:47.943814+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:13:47.944625+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:48.245719+00:00", "trade", 11.565, 1.0]
["2026-09-23T19:13:48.247492+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:49.320671+00:00", "trade", 11.5641, 14.0]
["2026-09-23T19:13:50.467105+00:00", "trade", 11.5513, 31.0]
["2026-09-23T19:13:51.261449+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:51.640511+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:51.641011+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:51.641098+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:51.641108+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:51.642745+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:51.942611+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:13:51.943041+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:51.943347+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:51.943520+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:51.944011+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:51.944501+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:51.944926+00:00", "trade", 11.57, 154.0]
["2026-09-23T19:13:51.952971+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:53.464639+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:13:57.744632+00:00", "trade", 11.5515, 59.0]
["2026-09-23T19:13:59.996784+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:13:59.998341+00:00", "trade", 11.57, 15.0]
["2026-09-23T19:14:00.921811+00:00", "trade", 11.57, 95.0]
["2026-09-23T19:14:00.921812+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:14:00.922527+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:01.215387+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:01.454832+00:00", "trade", 11.565, 58.0]
["2026-09-23T19:14:01.569818+00:00", "trade", 11.56, 40.0]
["2026-09-23T19:14:01.569833+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:14:01.570344+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:01.574533+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:01.574978+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:01.575098+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:01.575364+00:00", "trade", 11.5645, 4.0]
["2026-09-23T19:14:01.575431+00:00", "trade", 11.5646, 7.0]
["2026-09-23T19:14:01.576142+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:01.584924+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:02.371197+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:07.134729+00:00", "trade", 11.57, 10.0]
["2026-09-23T19:14:07.135032+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:07.135039+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:07.135046+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:07.135053+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:07.135060+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:07.135069+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:14:07.135089+00:00", "trade", 11.57, 60.0]
["2026-09-23T19:14:07.135266+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:07.135544+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:07.135582+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:14:07.135583+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:14:07.135590+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:14:07.135606+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:07.135670+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:07.135697+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:07.135802+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:07.135837+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:07.135984+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:07.136006+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:07.136033+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:07.136034+00:00", "trade", 11.575, 300.0]
["2026-09-23T19:14:07.136047+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:07.136049+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:14:07.136095+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:07.136113+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:07.137061+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:07.137479+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:07.137985+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:07.138003+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:07.138014+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:07.138437+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:07.140450+00:00", "trade", 11.575, 15.0]
["2026-09-23T19:14:07.140609+00:00", "trade", 11.575, 16.0]
["2026-09-23T19:14:07.140806+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:14:07.141276+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:07.146919+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:14:07.147461+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:07.147638+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:14:07.175008+00:00", "trade", 11.575, 26.0]
["2026-09-23T19:14:07.628239+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:07.851306+00:00", "trade", 11.575, 35.0]
["2026-09-23T19:14:08.167832+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:14:08.168157+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.168183+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:08.168280+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.168307+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.168819+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.169026+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:14:08.169040+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.169125+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.169249+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.169255+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.169672+00:00", "trade", 11.575, 400.0]
["2026-09-23T19:14:08.178094+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.178545+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.210045+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:08.210143+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.210169+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.210591+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.210605+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.210882+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.211045+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.265517+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:08.265608+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.265633+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.266155+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.266348+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.266367+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.266401+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.266515+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.266530+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.268758+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.298212+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:08.298306+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.298331+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.299029+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.299065+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.299131+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.299190+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.299222+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.372038+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:08.372134+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.372158+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.372676+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.372860+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.372876+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.372921+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.373041+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.373051+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.456201+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:08.456297+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.456322+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.456833+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.457012+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.457022+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.457076+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.457201+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.457214+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.496550+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:08.496638+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.496663+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.497170+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.497362+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.497385+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.497452+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.497564+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.497577+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.498448+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.525371+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:14:08.525435+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:08.525823+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:11.730198+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:12.743703+00:00", "trade", 11.575, 20.0]
["2026-09-23T19:14:13.303044+00:00", "trade", 11.5547, 65.0]
["2026-09-23T19:14:18.324737+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:18.564934+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:18.975677+00:00", "trade", 11.5543, 48.0]
["2026-09-23T19:14:18.977342+00:00", "trade", 11.5543, 4.0]
["2026-09-23T19:14:22.123575+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:22.123576+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:14:22.123577+00:00", "trade", 11.57, 153.0]
["2026-09-23T19:14:22.123578+00:00", "trade", 11.57, 135.0]
["2026-09-23T19:14:22.123582+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:22.123589+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:22.123603+00:00", "trade", 11.57, 465.0]
["2026-09-23T19:14:22.123604+00:00", "trade", 11.57, 10.0]
["2026-09-23T19:14:22.123604+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:22.123606+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:14:22.123607+00:00", "trade", 11.57, 30.0]
["2026-09-23T19:14:22.123611+00:00", "trade", 11.57, 6.0]
["2026-09-23T19:14:22.123653+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:22.123660+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:22.123666+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:22.123672+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:22.123680+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:22.123686+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:22.123741+00:00", "trade", 11.57, 4.0]
["2026-09-23T19:14:22.123746+00:00", "trade", 11.57, 60.0]
["2026-09-23T19:14:22.123748+00:00", "trade", 11.57, 30.0]
["2026-09-23T19:14:22.123753+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:14:22.123762+00:00", "trade", 11.57, 300.0]
["2026-09-23T19:14:22.123793+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:22.123795+00:00", "trade", 11.57, 400.0]
["2026-09-23T19:14:22.123798+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:14:22.123798+00:00", "trade", 11.57, 2.0]
["2026-09-23T19:14:22.123798+00:00", "trade", 11.57, 36.0]
["2026-09-23T19:14:22.123798+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:22.123811+00:00", "trade", 11.57, 3.0]
["2026-09-23T19:14:22.123818+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:14:22.123818+00:00", "trade", 11.57, 30.0]
["2026-09-23T19:14:22.123818+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:22.123826+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:14:22.123929+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:22.123939+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:14:22.123955+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:14:22.123966+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:22.123992+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:22.124007+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:14:22.124016+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:14:22.124022+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:14:22.124030+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:14:22.124030+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:22.124035+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:22.124043+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:22.124108+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:22.124129+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:14:22.124370+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:22.124495+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:22.124711+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:22.125127+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:14:22.125129+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:22.125893+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:22.126292+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:22.129965+00:00", "trade", 11.565, 6.0]
["2026-09-23T19:14:22.133426+00:00", "trade", 11.565, 94.0]
["2026-09-23T19:14:22.147569+00:00", "trade", 11.565, 7.0]
["2026-09-23T19:14:22.156044+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:22.365072+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:14:22.380247+00:00", "trade", 11.565, 6.0]
["2026-09-23T19:14:22.494969+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:14:22.494978+00:00", "trade", 11.56, 87.0]
["2026-09-23T19:14:22.495485+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:22.853129+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:14:22.853129+00:00", "trade", 11.56, 70.0]
["2026-09-23T19:14:22.853129+00:00", "trade", 11.56, 28.0]
["2026-09-23T19:14:22.859733+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:14:22.887963+00:00", "trade", 11.565, 7.0]
["2026-09-23T19:14:25.494689+00:00", "trade", 11.565, 40.0]
["2026-09-23T19:14:30.161733+00:00", "trade", 11.5684, 23.0]
["2026-09-23T19:14:38.245627+00:00", "trade", 11.565, 20.0]
["2026-09-23T19:14:40.205267+00:00", "trade", 11.565, 5.0]
["2026-09-23T19:14:45.263756+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:50.996672+00:00", "trade", 11.565, 20.0]
["2026-09-23T19:14:57.041692+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:57.577479+00:00", "trade", 11.565, 61.0]
["2026-09-23T19:14:57.739441+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:15:03.747626+00:00", "trade", 11.565, 15.0]
["2026-09-23T19:15:03.747678+00:00", "trade", 11.565, 5.0]
["2026-09-23T19:15:03.748007+00:00", "trade", 11.565, 20.0]
["2026-09-23T19:15:06.004462+00:00", "trade", 11.565, 20.0]
["2026-09-23T19:15:07.212895+00:00", "trade", 11.565, 134.0]
["2026-09-23T19:15:07.217242+00:00", "trade", 11.565, 18.0]
["2026-09-23T19:15:07.221225+00:00", "trade", 11.565, 69.0]
["2026-09-23T19:15:07.225240+00:00", "trade", 11.565, 34.0]
["2026-09-23T19:15:08.070268+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:15:08.070495+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:08.071025+00:00", "trade", 11.565, 13.0]
["2026-09-23T19:15:08.071029+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:08.071129+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:08.071569+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:08.080409+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:08.080593+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:08.081580+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:08.210250+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:08.546483+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:08.548698+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:11.963305+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:17.925895+00:00", "trade", 11.565, 75.0]
["2026-09-23T19:15:19.835592+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:22.722950+00:00", "trade", 11.565, 5.0]
["2026-09-23T19:15:24.581159+00:00", "trade", 11.565, 3.0]
["2026-09-23T19:15:24.681957+00:00", "trade", 11.565, 3.0]
["2026-09-23T19:15:24.782761+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:15:24.883571+00:00", "trade", 11.565, 1.0]
["2026-09-23T19:15:24.984448+00:00", "trade", 11.565, 1.0]
["2026-09-23T19:15:28.039050+00:00", "trade", 11.565, 3.0]
["2026-09-23T19:15:28.139874+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:15:28.240550+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:15:28.341259+00:00", "trade", 11.565, 1.0]
["2026-09-23T19:15:28.441892+00:00", "trade", 11.565, 1.0]
["2026-09-23T19:15:28.723845+00:00", "trade", 11.5533, 100.0]
["2026-09-23T19:15:29.249533+00:00", "trade", 11.565, 5.0]
["2026-09-23T19:15:29.249772+00:00", "trade", 11.565, 35.0]
["2026-09-23T19:15:30.780352+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:31.722022+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:31.803679+00:00", "trade", 11.565, 20.0]
["2026-09-23T19:15:31.872345+00:00", "trade", 11.565, 17.0]
["2026-09-23T19:15:31.872473+00:00", "trade", 11.565, 16.0]
["2026-09-23T19:15:32.703169+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:35.015382+00:00", "trade", 11.565, 18.0]
["2026-09-23T19:15:35.020262+00:00", "trade", 11.565, 3.0]
["2026-09-23T19:15:35.025585+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:15:35.029353+00:00", "trade", 11.565, 5.0]
["2026-09-23T19:15:41.284081+00:00", "trade", 11.565, 5.0]
["2026-09-23T19:15:44.736807+00:00", "trade", 11.565, 163.0]
["2026-09-23T19:15:44.736967+00:00", "trade", 11.565, 212.0]
["2026-09-23T19:15:44.737002+00:00", "trade", 11.565, 11.0]
["2026-09-23T19:15:45.561907+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:15:45.561986+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:45.562392+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:45.562420+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:45.572566+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:15:45.572659+00:00", "trade", 11.565, 300.0]
["2026-09-23T19:15:45.572666+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:15:45.572995+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:45.573020+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:15:45.573751+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:45.573752+00:00", "trade", 11.56, 174.0]
["2026-09-23T19:15:45.574438+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:15:45.574463+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:15:45.575470+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:45.578135+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:15:45.583315+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:15:46.313588+00:00", "trade", 11.565, 300.0]
["2026-09-23T19:15:46.315195+00:00", "trade", 11.566, 24.0]
["2026-09-23T19:15:46.316126+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:15:47.188623+00:00", "trade", 11.565, 7.0]
["2026-09-23T19:15:47.193977+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:15:47.226513+00:00", "trade", 11.565, 200.0]
["2026-09-23T19:15:49.998295+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:51.787924+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:15:51.788422+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:51.793337+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:15:52.404941+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:15:55.615326+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:15:59.544229+00:00", "trade", 11.5538, 100.0]
["2026-09-23T19:16:01.578846+00:00", "trade", 11.5673, 25.0]
["2026-09-23T19:16:03.910065+00:00", "trade", 11.565, 6.0]
["2026-09-23T19:16:03.914401+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:16:10.869562+00:00", "trade", 11.57, 2.0]
["2026-09-23T19:16:10.881356+00:00", "trade", 11.565, 17.0]
["2026-09-23T19:16:10.881392+00:00", "trade", 11.565, 17.0]
["2026-09-23T19:16:14.698490+00:00", "trade", 11.56, 80.0]
["2026-09-23T19:16:14.698553+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:16:14.698612+00:00", "trade", 11.56, 18.0]
["2026-09-23T19:16:15.975904+00:00", "trade", 11.5657, 25.0]
["2026-09-23T19:16:23.402128+00:00", "trade", 11.565, 20.0]
["2026-09-23T19:16:23.635646+00:00", "trade", 11.565, 8.0]
["2026-09-23T19:16:25.392518+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:16:25.393223+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:16:25.818054+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:16:25.918879+00:00", "trade", 11.565, 11.0]
["2026-09-23T19:16:25.919435+00:00", "trade", 11.565, 27.0]
["2026-09-23T19:16:26.005540+00:00", "trade", 11.565, 1223.0]
["2026-09-23T19:16:26.529398+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:16:26.529934+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:16:26.530361+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:16:26.530375+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:16:26.539311+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:16:27.043436+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:16:27.723299+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:16:31.488828+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:16:31.488903+00:00", "trade", 11.56, 26.0]
["2026-09-23T19:16:31.488904+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:16:31.488905+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:16:31.488906+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:16:31.488907+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:16:31.488910+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:16:31.488911+00:00", "trade", 11.56, 59.0]
["2026-09-23T19:16:31.488911+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:16:31.488918+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:16:31.488936+00:00", "trade", 11.56, 41.0]
["2026-09-23T19:16:31.488936+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:16:31.488937+00:00", "trade", 11.56, 70.0]
["2026-09-23T19:16:31.488937+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:16:31.489008+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:16:31.489015+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:16:31.489149+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:16:31.489184+00:00", "trade", 11.56, 79.0]
["2026-09-23T19:16:31.489184+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:16:31.489185+00:00", "trade", 11.56, 40.0]
["2026-09-23T19:16:31.489186+00:00", "trade", 11.56, 30.0]
["2026-09-23T19:16:31.489188+00:00", "trade", 11.56, 79.0]
["2026-09-23T19:16:31.489453+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:16:31.489477+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:16:31.489477+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:16:31.489478+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:16:31.489478+00:00", "trade", 11.56, 18.0]
["2026-09-23T19:16:31.489478+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:16:31.489481+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:16:31.489487+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:16:31.489487+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:16:31.489487+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:16:31.489512+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:16:31.489546+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:16:31.489553+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:31.489561+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:31.489583+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:31.489730+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:31.489828+00:00", "trade", 11.555, 18.0]
["2026-09-23T19:16:31.489856+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:31.489900+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:31.489977+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:31.490032+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:31.490058+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:31.490151+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:31.601146+00:00", "trade", 11.555, 29.0]
["2026-09-23T19:16:31.628922+00:00", "trade", 11.555, 28.0]
["2026-09-23T19:16:31.736851+00:00", "trade", 11.55, 43.0]
["2026-09-23T19:16:31.736869+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:31.737198+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:31.737304+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:32.085346+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:16:32.090750+00:00", "trade", 11.55, 27.0]
["2026-09-23T19:16:32.090952+00:00", "trade", 11.55, 73.0]
["2026-09-23T19:16:32.091192+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:32.096433+00:00", "trade", 11.55, 27.0]
["2026-09-23T19:16:32.096439+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:16:32.096440+00:00", "trade", 11.55, 68.0]
["2026-09-23T19:16:32.102715+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:16:32.102715+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:32.102741+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:32.103269+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:32.108784+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:16:39.908742+00:00", "trade", 11.565, 70.0]
["2026-09-23T19:16:42.465365+00:00", "trade", 11.565, 200.0]
["2026-09-23T19:16:42.466809+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:42.468771+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:42.469226+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:53.570226+00:00", "trade", 11.5619, 22.0]
["2026-09-23T19:16:55.525740+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:55.530740+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:55.814223+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:16:56.139478+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:17:01.502451+00:00", "trade", 11.5651, 100.0]
["2026-09-23T19:17:04.672347+00:00", "trade", 11.555, 52.0]
["2026-09-23T19:17:04.672349+00:00", "trade", 11.555, 18.0]
["2026-09-23T19:17:04.673043+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:17:04.673506+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:17:04.970824+00:00", "trade", 11.555, 13.0]
["2026-09-23T19:17:04.971547+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:17:04.972274+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:17:04.972791+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:17:04.972803+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:17:04.972854+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:17:04.976213+00:00", "trade", 11.555, 58.0]
["2026-09-23T19:17:22.601966+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:17:22.602427+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:17:30.347357+00:00", "trade", 11.5614, 22.0]
["2026-09-23T19:17:32.397782+00:00", "trade", 11.565, 18.0]
["2026-09-23T19:17:34.911630+00:00", "trade", 11.555, 11.0]
["2026-09-23T19:17:34.932734+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:17:34.933203+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:17:35.050367+00:00", "trade", 11.555, 14.0]
["2026-09-23T19:17:35.512906+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:17:39.613026+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:17:39.613492+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:17:44.736781+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:17:48.111783+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:17:49.674576+00:00", "trade", 11.56, 6.0]
["2026-09-23T19:17:49.674629+00:00", "trade", 11.56, 13.0]
["2026-09-23T19:17:49.674656+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:17:49.674711+00:00", "trade", 11.56, 19.0]
["2026-09-23T19:17:49.674765+00:00", "trade", 11.56, 11.0]
["2026-09-23T19:17:49.904114+00:00", "trade", 11.555, 3.0]
["2026-09-23T19:17:50.356671+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:17:50.357136+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:17:51.504167+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:17:58.091284+00:00", "trade", 11.555, 2.0]
["2026-09-23T19:17:59.824886+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:17:59.879823+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:17:59.883950+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:17:59.884003+00:00", "trade", 11.56, 8.0]
["2026-09-23T19:18:00.052986+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:18:00.129468+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:18:02.766049+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:18:06.113520+00:00", "trade", 11.5583, 3.0]
["2026-09-23T19:18:07.466066+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:18:07.916055+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:18:07.916513+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:18:08.189089+00:00", "trade", 11.5601, 57.0]
["2026-09-23T19:18:11.068686+00:00", "trade", 11.5536, 100.0]
["2026-09-23T19:18:12.062887+00:00", "trade", 11.56, 14.0]
["2026-09-23T19:18:12.062944+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:18:12.063003+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:18:12.063058+00:00", "trade", 11.56, 24.0]
["2026-09-23T19:18:12.187367+00:00", "trade", 11.5596, 6.0]
["2026-09-23T19:18:14.212477+00:00", "trade", 11.555, 98.0]
["2026-09-23T19:18:14.212478+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:18:14.213146+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:18:14.213624+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:18:14.214083+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:18:14.223644+00:00", "trade", 11.555, 16.0]
["2026-09-23T19:18:14.229176+00:00", "trade", 11.555, 36.0]
["2026-09-23T19:18:15.976887+00:00", "trade", 11.5598, 26.0]
["2026-09-23T19:18:17.013057+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:18:19.239579+00:00", "trade", 11.555, 91.0]
["2026-09-23T19:18:19.239635+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:18:19.882292+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:18:21.713027+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:18:22.481246+00:00", "trade", 11.555, 5.0]
["2026-09-23T19:18:22.784491+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:18:26.513077+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:18:28.066573+00:00", "trade", 11.555, 40.0]
["2026-09-23T19:18:28.703254+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:18:31.113037+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:18:35.713054+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:18:38.416275+00:00", "trade", 11.5649, 32.0]
["2026-09-23T19:18:39.337608+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:18:40.313037+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:18:41.181588+00:00", "trade", 11.555, 26.0]
["2026-09-23T19:18:41.822238+00:00", "trade", 11.5648, 23.0]
["2026-09-23T19:18:42.189365+00:00", "trade", 11.5554, 17.0]
["2026-09-23T19:18:42.564865+00:00", "trade", 11.555, 66.0]
["2026-09-23T19:18:44.813060+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:18:44.813109+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:18:46.085786+00:00", "trade", 11.555, 18.0]
["2026-09-23T19:18:46.583662+00:00", "trade", 11.555, 4.0]
["2026-09-23T19:18:49.024838+00:00", "trade", 11.555, 9.0]
["2026-09-23T19:18:49.062168+00:00", "trade", 11.555, 12.0]
["2026-09-23T19:18:49.062235+00:00", "trade", 11.555, 16.0]
["2026-09-23T19:18:51.432180+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:18:53.571655+00:00", "trade", 11.5559, 22.0]
["2026-09-23T19:18:54.013054+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:18:56.835496+00:00", "trade", 11.555, 40.0]
["2026-09-23T19:18:56.835552+00:00", "trade", 11.555, 29.0]
["2026-09-23T19:19:03.798883+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:19:04.066115+00:00", "trade", 11.555, 10.0]
["2026-09-23T19:19:05.022493+00:00", "trade", 11.55, 40.0]
["2026-09-23T19:19:05.022544+00:00", "trade", 11.55, 30.0]
["2026-09-23T19:19:05.022598+00:00", "trade", 11.55, 26.0]
["2026-09-23T19:19:05.022665+00:00", "trade", 11.55, 4.0]
["2026-09-23T19:19:05.023127+00:00", "trade", 11.55, 30.0]
["2026-09-23T19:19:05.023135+00:00", "trade", 11.5542, 20.0]
["2026-09-23T19:19:05.023199+00:00", "trade", 11.55, 40.0]
["2026-09-23T19:19:05.023250+00:00", "trade", 11.55, 30.0]
["2026-09-23T19:19:05.023847+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:19:06.122725+00:00", "trade", 11.5538, 4.0]
["2026-09-23T19:19:06.424943+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:08.992228+00:00", "trade", 11.5502, 1.0]
["2026-09-23T19:19:10.544081+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:12.729099+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:19.237075+00:00", "trade", 11.555, 5.0]
["2026-09-23T19:19:23.024561+00:00", "trade", 11.555, 6.0]
["2026-09-23T19:19:26.024521+00:00", "trade", 11.555, 10.0]
["2026-09-23T19:19:26.024580+00:00", "trade", 11.555, 12.0]
["2026-09-23T19:19:30.347916+00:00", "trade", 11.5543, 22.0]
["2026-09-23T19:19:30.446000+00:00", "trade", 11.555, 23.0]
["2026-09-23T19:19:35.024374+00:00", "trade", 11.5512, 15.0]
["2026-09-23T19:19:45.240501+00:00", "trade", 11.55, 80.0]
["2026-09-23T19:19:45.240560+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:19:45.353945+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:19:45.354793+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:46.122677+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:46.159252+00:00", "trade", 11.555, 90.0]
["2026-09-23T19:19:46.669231+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:46.991224+00:00", "trade", 11.554, 8.0]
["2026-09-23T19:19:49.000488+00:00", "trade", 11.555, 20.0]
["2026-09-23T19:19:49.000708+00:00", "trade", 11.555, 20.0]
["2026-09-23T19:19:49.637552+00:00", "trade", 11.5538, 42.0]
["2026-09-23T19:19:52.627073+00:00", "trade", 11.555, 20.0]
["2026-09-23T19:19:52.627660+00:00", "trade", 11.5536, 20.0]
["2026-09-23T19:19:52.730921+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:55.561577+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:55.563701+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:55.564170+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:56.958212+00:00", "trade", 11.555, 11.0]
["2026-09-23T19:19:58.156448+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:00.479394+00:00", "trade", 11.555, 29.0]
["2026-09-23T19:20:01.004717+00:00", "trade", 11.555, 60.0]
["2026-09-23T19:20:01.004884+00:00", "trade", 11.555, 40.0]
["2026-09-23T19:20:01.105742+00:00", "trade", 11.555, 31.0]
["2026-09-23T19:20:05.929689+00:00", "trade", 11.56, 34.0]
["2026-09-23T19:20:05.929694+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:06.131730+00:00", "trade", 11.5544, 4.0]
["2026-09-23T19:20:07.213718+00:00", "trade", 11.555, 46.0]
["2026-09-23T19:20:07.217754+00:00", "trade", 11.555, 3.0]
["2026-09-23T19:20:07.221800+00:00", "trade", 11.555, 19.0]
["2026-09-23T19:20:09.124567+00:00", "trade", 11.555, 5.0]
["2026-09-23T19:20:09.124637+00:00", "trade", 11.555, 5.0]
["2026-09-23T19:20:10.284374+00:00", "trade", 11.5541, 24.0]
["2026-09-23T19:20:13.981448+00:00", "trade", 11.555, 4.0]
["2026-09-23T19:20:14.082154+00:00", "trade", 11.555, 3.0]
["2026-09-23T19:20:14.182782+00:00", "trade", 11.555, 2.0]
["2026-09-23T19:20:14.283546+00:00", "trade", 11.555, 2.0]
["2026-09-23T19:20:14.384401+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:20:14.485138+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:20:16.757088+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:20:16.757686+00:00", "trade", 11.5542, 21.0]
["2026-09-23T19:20:19.173830+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:20:21.920047+00:00", "trade", 11.555, 5.0]
["2026-09-23T19:20:28.156558+00:00", "trade", 11.555, 2.0]
["2026-09-23T19:20:28.157274+00:00", "trade", 11.555, 170.0]
["2026-09-23T19:20:28.157428+00:00", "trade", 11.555, 38.0]
["2026-09-23T19:20:28.157462+00:00", "trade", 11.555, 132.0]
["2026-09-23T19:20:28.257182+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:20:28.358000+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:20:29.013853+00:00", "trade", 11.55, 30.0]
["2026-09-23T19:20:29.013912+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:20:29.013970+00:00", "trade", 11.55, 14.0]
["2026-09-23T19:20:29.014028+00:00", "trade", 11.55, 40.0]
["2026-09-23T19:20:29.014086+00:00", "trade", 11.55, 6.0]
["2026-09-23T19:20:29.014470+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:20:29.014493+00:00", "trade", 11.5545, 20.0]
["2026-09-23T19:20:29.014535+00:00", "trade", 11.55, 90.0]
["2026-09-23T19:20:29.687068+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:30.226704+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:31.372017+00:00", "trade", 11.555, 21.0]
["2026-09-23T19:20:37.781346+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:20:37.781413+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:20:37.781468+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:20:37.781522+00:00", "trade", 11.55, 69.0]
["2026-09-23T19:20:38.013740+00:00", "trade", 11.555, 26.0]
["2026-09-23T19:20:38.018788+00:00", "trade", 11.555, 2.0]
["2026-09-23T19:20:38.027894+00:00", "trade", 11.555, 11.0]
["2026-09-23T19:20:40.272452+00:00", "trade", 11.555, 300.0]
["2026-09-23T19:20:40.920459+00:00", "trade", 11.5533, 20.0]
["2026-09-23T19:20:42.290242+00:00", "trade", 11.555, 37.0]
["2026-09-23T19:20:44.837043+00:00", "trade", 11.555, 80.0]
["2026-09-23T19:20:45.645340+00:00", "trade", 11.555, 3.0]
["2026-09-23T19:20:45.976876+00:00", "trade", 11.555, 24.0]
["2026-09-23T19:20:45.977179+00:00", "trade", 11.555, 20.0]
["2026-09-23T19:20:45.977880+00:00", "trade", 11.555, 56.0]
["2026-09-23T19:20:46.002314+00:00", "trade", 11.555, 10.0]
["2026-09-23T19:20:46.103769+00:00", "trade", 11.555, 7.0]
["2026-09-23T19:20:46.339641+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:46.380353+00:00", "trade", 11.555, 10.0]
["2026-09-23T19:20:46.380424+00:00", "trade", 11.555, 20.0]
["2026-09-23T19:20:48.123939+00:00", "trade", 11.5536, 24.0]
["2026-09-23T19:20:52.141805+00:00", "trade", 11.555, 60.0]
["2026-09-23T19:20:52.142629+00:00", "trade", 11.554, 200.0]
["2026-09-23T19:20:56.152974+00:00", "trade", 11.5542, 44.0]
["2026-09-23T19:21:00.586920+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:21:03.337763+00:00", "trade", 11.555, 11.0]
["2026-09-23T19:21:05.377633+00:00", "trade", 11.555, 21.0]
["2026-09-23T19:21:05.381780+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:21:05.387628+00:00", "trade", 11.555, 4.0]
["2026-09-23T19:21:06.140690+00:00", "trade", 11.5537, 4.0]
["2026-09-23T19:21:11.945384+00:00", "trade", 11.555, 19.0]
["2026-09-23T19:21:14.959951+00:00", "trade", 11.555, 30.0]
["2026-09-23T19:21:15.373169+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:15.373627+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:17.768680+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:21:17.768697+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:21:17.769146+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:17.769175+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:19.350485+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:23.724062+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:23.724537+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:23.729610+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:23.730093+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:24.472925+00:00", "trade", 11.555, 31.0]
["2026-09-23T19:21:24.863620+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:26.292459+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:21:27.523107+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:21:27.523166+00:00", "trade", 11.55, 6.0]
["2026-09-23T19:21:27.523233+00:00", "trade", 11.55, 29.0]
["2026-09-23T19:21:27.523711+00:00", "trade", 11.55, 3.0]
["2026-09-23T19:21:27.605524+00:00", "trade", 11.55, 50.0]
["2026-09-23T19:21:28.344381+00:00", "trade", 11.555, 62.0]
["2026-09-23T19:21:28.930459+00:00", "trade", 11.5626, 47.0]
["2026-09-23T19:21:30.348452+00:00", "trade", 11.554, 27.0]
["2026-09-23T19:21:31.821478+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:21:32.688680+00:00", "trade", 11.5585, 1.0]
["2026-09-23T19:21:33.338808+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:33.864487+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:21:42.419705+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:21:42.419778+00:00", "trade", 11.55, 51.0]
["2026-09-23T19:21:42.419832+00:00", "trade", 11.55, 37.0]
["2026-09-23T19:21:43.837727+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:43.838168+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:21:43.842093+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:21:43.842102+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:21:49.088344+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:21:49.088454+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:49.088844+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:54.235658+00:00", "trade", 11.555, 5.0]
["2026-09-23T19:21:54.236126+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:54.315313+00:00", "trade", 11.555, 300.0]
["2026-09-23T19:21:54.628715+00:00", "trade", 11.554, 17.0]
["2026-09-23T19:21:54.781203+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:54.782675+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:54.783192+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:54.783585+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:54.861370+00:00", "trade", 11.555, 30.0]
["2026-09-23T19:21:59.013414+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:59.013415+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:21:59.013416+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:21:59.013417+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:21:59.013419+00:00", "trade", 11.55, 500.0]
["2026-09-23T19:21:59.013423+00:00", "trade", 11.55, 64.0]
["2026-09-23T19:21:59.013423+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:21:59.013425+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:21:59.013426+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:21:59.013428+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:59.013450+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:21:59.013476+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:59.013483+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:59.013489+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:59.013496+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:59.013502+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:59.013504+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:21:59.013505+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:21:59.013509+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:21:59.013510+00:00", "trade", 11.55, 18.0]
["2026-09-23T19:21:59.013510+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:59.013511+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:21:59.013516+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:59.013517+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:21:59.013527+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:21:59.013529+00:00", "trade", 11.55, 60.0]
["2026-09-23T19:21:59.013694+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:59.013749+00:00", "trade", 11.55, 60.0]
["2026-09-23T19:21:59.013754+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:59.013781+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:59.013792+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:59.013801+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:59.013802+00:00", "trade", 11.55, 60.0]
["2026-09-23T19:21:59.013807+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:59.013814+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:59.013821+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:59.013867+00:00", "trade", 11.55, 18.0]
["2026-09-23T19:21:59.013869+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:21:59.013869+00:00", "trade", 11.55, 70.0]
["2026-09-23T19:21:59.013869+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:21:59.013874+00:00", "trade", 11.55, 9.0]
["2026-09-23T19:21:59.013877+00:00", "trade", 11.55, 9.0]
["2026-09-23T19:21:59.013879+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:21:59.013879+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:21:59.013879+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:21:59.013881+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:21:59.013883+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:21:59.013886+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:21:59.013888+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:21:59.013888+00:00", "trade", 11.55, 18.0]
["2026-09-23T19:21:59.013890+00:00", "trade", 11.55, 21.0]
["2026-09-23T19:21:59.013893+00:00", "trade", 11.55, 36.0]
["2026-09-23T19:21:59.013894+00:00", "trade", 11.55, 21.0]
["2026-09-23T19:21:59.013895+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:21:59.013955+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.013961+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.013968+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.013975+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.013982+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.014018+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.014316+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.014321+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.014368+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.014531+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.014629+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.014639+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.014684+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.017489+00:00", "trade", 11.55, 11.0]
["2026-09-23T19:21:59.021067+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.022429+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.025508+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:21:59.250248+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:21:59.250737+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.251466+00:00", "trade", 11.545, 200.0]
["2026-09-23T19:21:59.253163+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:21:59.255373+00:00", "trade", 11.54, 25.0]
["2026-09-23T19:21:59.255378+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:21:59.255380+00:00", "trade", 11.54, 42.0]
["2026-09-23T19:21:59.255385+00:00", "trade", 11.54, 2.0]
["2026-09-23T19:21:59.255389+00:00", "trade", 11.54, 26.0]
["2026-09-23T19:21:59.255441+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.261952+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:21:59.261952+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.267874+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:21:59.267874+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.273345+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:21:59.273345+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.273370+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.273899+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.279287+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:21:59.279290+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:21:59.279290+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:21:59.279290+00:00", "trade", 11.54, 85.0]
["2026-09-23T19:21:59.285593+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:21:59.285594+00:00", "trade", 11.54, 4.0]
["2026-09-23T19:21:59.285596+00:00", "trade", 11.54, 76.0]
["2026-09-23T19:21:59.285607+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.285618+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.286148+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:21:59.291552+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:22:01.357788+00:00", "trade", 11.545, 4.0]
["2026-09-23T19:22:01.359655+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:05.567795+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:05.776942+00:00", "trade", 11.55, 243.0]
["2026-09-23T19:22:05.776953+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:22:05.776957+00:00", "trade", 11.55, 500.0]
["2026-09-23T19:22:05.776963+00:00", "trade", 11.55, 242.0]
["2026-09-23T19:22:05.776972+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:22:05.776976+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:22:05.776981+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:22:05.776986+00:00", "trade", 11.55, 39.0]
["2026-09-23T19:22:05.777001+00:00", "trade", 11.55, 176.0]
["2026-09-23T19:22:05.777008+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:05.777095+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:22:05.777476+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:05.777487+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:05.777514+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:05.777547+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:05.777557+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:05.777930+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:05.783064+00:00", "trade", 11.545, 4.0]
["2026-09-23T19:22:05.783580+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:05.783994+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:05.784068+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:05.784079+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:05.784089+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:05.784105+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:05.784248+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:05.784445+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:05.784476+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:05.784936+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:06.149796+00:00", "trade", 11.5493, 4.0]
["2026-09-23T19:22:06.630715+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:06.785036+00:00", "trade", 11.55, 73.0]
["2026-09-23T19:22:06.785828+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:06.786251+00:00", "trade", 11.545, 13.0]
["2026-09-23T19:22:06.865532+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:06.865555+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:06.866008+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:09.132282+00:00", "trade", 11.5502, 26.0]
["2026-09-23T19:22:09.626085+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:09.627574+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:09.628045+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:10.905808+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:11.507046+00:00", "trade", 11.545, 50.0]
["2026-09-23T19:22:11.509465+00:00", "trade", 11.545, 25.0]
["2026-09-23T19:22:14.126055+00:00", "trade", 11.5509, 100.0]
["2026-09-23T19:22:17.689159+00:00", "trade", 11.5589, 200.0]
["2026-09-23T19:22:17.691651+00:00", "trade", 11.5589, 8.0]
["2026-09-23T19:22:21.074062+00:00", "trade", 11.5509, 100.0]
["2026-09-23T19:22:24.644903+00:00", "trade", 11.545, 800.0]
["2026-09-23T19:22:28.786173+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:35.113657+00:00", "trade", 11.5584, 52.0]
["2026-09-23T19:22:35.186844+00:00", "trade", 11.545, 5.0]
["2026-09-23T19:22:35.525969+00:00", "trade", 11.545, 5.0]
["2026-09-23T19:22:41.289203+00:00", "trade", 11.5584, 11.0]
["2026-09-23T19:22:42.133738+00:00", "trade", 11.544, 805.0]
["2026-09-23T19:22:42.236671+00:00", "trade", 11.5579, 74.0]
["2026-09-23T19:22:43.495732+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:22:43.512860+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:22:43.514149+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:22:44.021622+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:22:46.214007+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:22:46.220247+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:22:46.220738+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:46.226814+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:22:46.232672+00:00", "trade", 11.54, 54.0]
["2026-09-23T19:22:46.232679+00:00", "trade", 11.54, 46.0]
["2026-09-23T19:22:46.238982+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:22:46.238983+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:46.239739+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:46.244520+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:22:46.244526+00:00", "trade", 11.54, 90.0]
["2026-09-23T19:22:46.250776+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:22:46.250782+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:22:46.250783+00:00", "trade", 11.54, 70.0]
["2026-09-23T19:22:46.256178+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:22:47.107082+00:00", "trade", 11.5479, 24.0]
["2026-09-23T19:22:49.823954+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:51.204196+00:00", "trade", 11.5494, 100.0]
["2026-09-23T19:22:51.308835+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:51.347635+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:53.081154+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:53.116383+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:22:56.266585+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:22:56.637280+00:00", "trade", 11.545, 54.0]
["2026-09-23T19:22:56.637290+00:00", "trade", 11.545, 18.0]
["2026-09-23T19:22:56.637294+00:00", "trade", 11.545, 13.0]
["2026-09-23T19:22:56.637300+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:22:56.699881+00:00", "trade", 11.545, 3.0]
["2026-09-23T19:22:56.704478+00:00", "trade", 11.545, 54.0]
["2026-09-23T19:23:01.039484+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:23:06.159086+00:00", "trade", 11.5444, 4.0]
["2026-09-23T19:23:06.708865+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:23:06.709341+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:23:15.464381+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:23:16.239328+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:23:16.239772+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:23:23.774492+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:23:24.479852+00:00", "trade", 11.5476, 24.0]
["2026-09-23T19:23:24.934849+00:00", "trade", 11.545, 11.0]
["2026-09-23T19:23:28.807465+00:00", "trade", 11.55, 3.0]
["2026-09-23T19:23:30.065551+00:00", "trade", 11.5491, 70.0]
["2026-09-23T19:23:30.891955+00:00", "trade", 11.5568, 100.0]
["2026-09-23T19:23:31.266902+00:00", "trade", 11.549, 21.0]
["2026-09-23T19:23:31.903211+00:00", "trade", 11.545, 2.0]
["2026-09-23T19:23:33.713454+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:23:39.164744+00:00", "trade", 11.545, 13.0]
["2026-09-23T19:23:41.125874+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:23:41.126347+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:23:41.132814+00:00", "trade", 11.545, 89.0]
["2026-09-23T19:23:41.132815+00:00", "trade", 11.545, 11.0]
["2026-09-23T19:23:41.133101+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:23:41.133117+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:23:41.133118+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:23:41.133135+00:00", "trade", 11.55, 27.0]
["2026-09-23T19:23:41.133136+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:23:41.133143+00:00", "trade", 11.55, 65.0]
["2026-09-23T19:23:41.133143+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:23:41.133144+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:23:41.133148+00:00", "trade", 11.55, 400.0]
["2026-09-23T19:23:41.133149+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:23:41.133149+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:23:41.133151+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:23:41.133155+00:00", "trade", 11.55, 4.0]
["2026-09-23T19:23:41.133156+00:00", "trade", 11.55, 341.0]
["2026-09-23T19:23:41.133156+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:23:41.133164+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:23:41.133292+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:23:41.133299+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:23:41.133305+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:23:41.133397+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:23:41.133403+00:00", "trade", 11.55, 135.0]
["2026-09-23T19:23:41.133406+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:23:41.133545+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:23:41.133589+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:23:41.133601+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:23:41.133636+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:23:41.133655+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:23:41.133665+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:23:41.133672+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:23:41.133715+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:23:41.133738+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:23:41.133947+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:23:41.133964+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:23:41.134091+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:23:41.134098+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:23:41.134114+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:23:41.134372+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:23:41.134542+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:23:41.134664+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:23:41.138157+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:23:41.624959+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:23:42.303999+00:00", "trade", 11.5576, 1.0]
["2026-09-23T19:23:42.499425+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:23:42.611228+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:23:46.036477+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:23:50.202451+00:00", "trade", 11.555, 2.0]
["2026-09-23T19:23:53.786217+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:23:54.685071+00:00", "trade", 11.555, 18.0]
["2026-09-23T19:23:56.125445+00:00", "trade", 11.555, 10.0]
["2026-09-23T19:23:56.413316+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:23:56.413319+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:23:56.413816+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:23:56.415351+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:23:56.692838+00:00", "trade", 11.555, 131.0]
["2026-09-23T19:23:56.696880+00:00", "trade", 11.555, 10.0]
["2026-09-23T19:23:56.700193+00:00", "trade", 11.555, 54.0]
["2026-09-23T19:23:56.713584+00:00", "trade", 11.555, 1200.0]
["2026-09-23T19:23:56.750852+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:23:56.950075+00:00", "trade", 11.555, 285.0]
["2026-09-23T19:23:57.506569+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:23:58.767257+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:24:01.015198+00:00", "trade", 11.5489, 24.0]
["2026-09-23T19:24:01.015255+00:00", "trade", 11.555, 3.0]
["2026-09-23T19:24:03.882220+00:00", "trade", 11.56, 34.0]
["2026-09-23T19:24:06.167955+00:00", "trade", 11.5521, 4.0]
["2026-09-23T19:24:08.527160+00:00", "trade", 11.56, 49.0]
["2026-09-23T19:24:08.850383+00:00", "trade", 11.555, 2.0]
["2026-09-23T19:24:13.516361+00:00", "trade", 11.56, 49.0]
["2026-09-23T19:24:13.651361+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:24:18.089406+00:00", "trade", 11.5489, 45.0]
["2026-09-23T19:24:19.214995+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:24:19.215015+00:00", "trade", 11.56, 98.0]
["2026-09-23T19:24:19.215016+00:00", "trade", 11.56, 22.0]
["2026-09-23T19:24:19.215017+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:24:19.215019+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:24:19.215042+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.215045+00:00", "trade", 11.56, 175.0]
["2026-09-23T19:24:19.215046+00:00", "trade", 11.56, 99.0]
["2026-09-23T19:24:19.215070+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.215076+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.215084+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.215091+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.215098+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.215116+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:24:19.215117+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:24:19.215141+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:24:19.215142+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:24:19.215144+00:00", "trade", 11.56, 102.0]
["2026-09-23T19:24:19.215146+00:00", "trade", 11.56, 18.0]
["2026-09-23T19:24:19.215149+00:00", "trade", 11.56, 40.0]
["2026-09-23T19:24:19.215149+00:00", "trade", 11.56, 135.0]
["2026-09-23T19:24:19.215149+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.215156+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.215170+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.215177+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.215184+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.215242+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.215279+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.215345+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:24:19.215350+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:24:19.215451+00:00", "trade", 11.56, 496.0]
["2026-09-23T19:24:19.215460+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:24:19.215462+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:24:19.215462+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:24:19.215469+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:24:19.215478+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:24:19.215497+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.215576+00:00", "trade", 11.56, 80.0]
["2026-09-23T19:24:19.215590+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.215593+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:24:19.215644+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:24:19.215946+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:24:19.215947+00:00", "trade", 11.56, 135.0]
["2026-09-23T19:24:19.215948+00:00", "trade", 11.56, 104.0]
["2026-09-23T19:24:19.215949+00:00", "trade", 11.56, 182.0]
["2026-09-23T19:24:19.215949+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:24:19.215954+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:24:19.215954+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.215975+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.215981+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.215988+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.215994+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.216001+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.216043+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.216047+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.216058+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.216063+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.216081+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:24:19.216298+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.216337+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.216337+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.216523+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.216890+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:24:19.216997+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:24:19.216997+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:19.217036+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:19.217092+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:19.217113+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:19.217295+00:00", "trade", 11.565, 75.0]
["2026-09-23T19:24:19.217335+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:19.217471+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:19.221010+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:19.221330+00:00", "trade", 11.56, 11.0]
["2026-09-23T19:24:19.222507+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:19.222749+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:24:19.265579+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:19.266038+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:19.315882+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:19.316342+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:19.467783+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:19.468269+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:20.954297+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:21.102937+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:22.274765+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:22.325854+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:23.113317+00:00", "trade", 11.5515, 34.0]
["2026-09-23T19:24:24.431233+00:00", "trade", 11.564, 2.0]
["2026-09-23T19:24:26.968216+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:24:29.568200+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:24:35.442441+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:24:35.624036+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:37.646779+00:00", "trade", 11.553, 24.0]
["2026-09-23T19:24:39.313397+00:00", "trade", 11.565, 5.0]
["2026-09-23T19:24:45.215861+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:24:51.351735+00:00", "trade", 11.5513, 100.0]
["2026-09-23T19:24:52.000505+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:24:52.000759+00:00", "trade", 11.565, 60.0]
["2026-09-23T19:24:54.641361+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:56.493912+00:00", "trade", 11.565, 49.0]
["2026-09-23T19:24:57.751887+00:00", "trade", 11.57, 28.0]
["2026-09-23T19:24:57.751894+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:57.752400+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:57.775693+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:57.776147+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:24:58.508937+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:24:59.746360+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:02.876607+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:25:03.626583+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:25:06.177532+00:00", "trade", 11.5604, 4.0]
["2026-09-23T19:25:07.214118+00:00", "trade", 11.565, 54.0]
["2026-09-23T19:25:07.218086+00:00", "trade", 11.565, 4.0]
["2026-09-23T19:25:07.221106+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:25:08.484302+00:00", "trade", 11.57, 2.0]
["2026-09-23T19:25:09.044879+00:00", "trade", 11.56, 121.0]
["2026-09-23T19:25:09.044879+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:09.044912+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:09.044930+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:09.045624+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:09.046035+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:09.047163+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:09.051934+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:09.095402+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:25:09.095985+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:09.096133+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:11.545046+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:11.545540+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:11.545550+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:11.545968+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:13.498319+00:00", "trade", 11.5563, 24.0]
["2026-09-23T19:25:15.022164+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:15.917581+00:00", "trade", 11.5541, 80.0]
["2026-09-23T19:25:15.918726+00:00", "trade", 11.565, 4.0]
["2026-09-23T19:25:16.019351+00:00", "trade", 11.565, 3.0]
["2026-09-23T19:25:16.120257+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:25:16.220940+00:00", "trade", 11.565, 1.0]
["2026-09-23T19:25:16.224602+00:00", "trade", 11.565, 300.0]
["2026-09-23T19:25:16.321552+00:00", "trade", 11.565, 1.0]
["2026-09-23T19:25:16.422320+00:00", "trade", 11.565, 1.0]
["2026-09-23T19:25:20.796701+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:25:20.796778+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:25:23.431094+00:00", "trade", 11.57, 2.0]
["2026-09-23T19:25:24.932899+00:00", "trade", 11.565, 57.0]
["2026-09-23T19:25:30.296975+00:00", "trade", 11.565, 1.0]
["2026-09-23T19:25:32.541458+00:00", "trade", 11.564, 10.0]
["2026-09-23T19:25:32.614815+00:00", "trade", 11.565, 300.0]
["2026-09-23T19:25:34.696782+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:25:34.697011+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:25:36.017881+00:00", "trade", 11.565, 27.0]
["2026-09-23T19:25:36.022490+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:25:36.027881+00:00", "trade", 11.565, 1.0]
["2026-09-23T19:25:37.000485+00:00", "trade", 11.565, 20.0]
["2026-09-23T19:25:37.172851+00:00", "trade", 11.56, 73.0]
["2026-09-23T19:25:37.172911+00:00", "trade", 11.56, 9.0]
["2026-09-23T19:25:37.172972+00:00", "trade", 11.56, 18.0]
["2026-09-23T19:25:37.252887+00:00", "trade", 11.565, 5.0]
["2026-09-23T19:25:37.363205+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:25:37.363269+00:00", "trade", 11.56, 779.0]
["2026-09-23T19:25:37.363270+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:25:37.363272+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:25:37.363273+00:00", "trade", 11.56, 30.0]
["2026-09-23T19:25:37.363274+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:37.363277+00:00", "trade", 11.56, 76.0]
["2026-09-23T19:25:37.363277+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:25:37.363298+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:37.363299+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:25:37.363300+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:25:37.363304+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:25:37.363304+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:25:37.363308+00:00", "trade", 11.56, 70.0]
["2026-09-23T19:25:37.363316+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:25:37.363324+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:37.363331+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:37.363338+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:37.363344+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:37.363351+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:37.363357+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:37.363364+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:37.363371+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:37.363383+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:37.363585+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:37.363677+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:25:37.363681+00:00", "trade", 11.56, 9.0]
["2026-09-23T19:25:37.363681+00:00", "trade", 11.56, 12.0]
["2026-09-23T19:25:37.363681+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:25:37.363683+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:37.363684+00:00", "trade", 11.56, 36.0]
["2026-09-23T19:25:37.363689+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:25:37.363691+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:25:37.363691+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:25:37.363692+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:37.363694+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:25:37.363694+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:25:37.363761+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.363768+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.363774+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.363781+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.363804+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.364026+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.364114+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.364168+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.364171+00:00", "trade", 11.555, 159.0]
["2026-09-23T19:25:37.364343+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:25:37.364693+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.367794+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.369261+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.369288+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.370853+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:25:37.371329+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.371808+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:25:37.376423+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:25:37.382287+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:25:37.388154+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.388161+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.388175+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.388182+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.388185+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:25:37.388255+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:25:37.388414+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.388617+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.388951+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.392196+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.392234+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.392235+00:00", "trade", 11.56, 51.0]
["2026-09-23T19:25:37.392410+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.392664+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.392672+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.392678+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.394079+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:25:37.394132+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.394453+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:25:37.394544+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.396012+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.398262+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.398862+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:25:37.399287+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.399303+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.404298+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:25:37.405858+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.406780+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:25:37.409730+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:25:37.409730+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.410182+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.413761+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.505312+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:37.511346+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:25:37.602908+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:41.212853+00:00", "trade", 11.55, 13.0]
["2026-09-23T19:25:41.212868+00:00", "trade", 11.55, 87.0]
["2026-09-23T19:25:41.219176+00:00", "trade", 11.55, 51.0]
["2026-09-23T19:25:41.219182+00:00", "trade", 11.55, 49.0]
["2026-09-23T19:25:41.219258+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:41.224591+00:00", "trade", 11.55, 51.0]
["2026-09-23T19:25:41.224599+00:00", "trade", 11.55, 49.0]
["2026-09-23T19:25:41.224858+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:25:41.229868+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:41.229869+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:25:48.319063+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:25:48.775538+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:50.134448+00:00", "trade", 11.5582, 27.0]
["2026-09-23T19:25:51.361960+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.351868+00:00", "trade", 11.5585, 1000.0]
["2026-09-23T19:25:54.356598+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.356635+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:25:54.356645+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.356693+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.356800+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:25:54.356825+00:00", "trade", 11.56, 400.0]
["2026-09-23T19:25:54.356841+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.356849+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.356881+00:00", "trade", 11.56, 72.0]
["2026-09-23T19:25:54.356931+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.356951+00:00", "trade", 11.56, 300.0]
["2026-09-23T19:25:54.356958+00:00", "trade", 11.56, 128.0]
["2026-09-23T19:25:54.356958+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.357019+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.357039+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.357223+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.357510+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.357577+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.357580+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:25:54.357644+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:54.358033+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:54.358041+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:54.358080+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:54.358099+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:54.358158+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:54.358176+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:54.358210+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:54.358334+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:54.358353+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:25:54.381138+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:25:54.381207+00:00", "trade", 11.56, 87.0]
["2026-09-23T19:25:54.381407+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.381436+00:00", "trade", 11.56, 27.0]
["2026-09-23T19:25:54.381436+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.381444+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:25:54.381759+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.381854+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:25:54.381910+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.381963+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.381974+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.382005+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.382089+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.382185+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.382199+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.382235+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.382248+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.386031+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.386523+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.386541+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:25:54.500082+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:25:54.532844+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:25:54.573946+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:00.347318+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:00.347792+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:06.172365+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:26:06.765308+00:00", "trade", 11.554, 10.0]
["2026-09-23T19:26:07.766672+00:00", "trade", 11.555, 27.0]
["2026-09-23T19:26:07.771582+00:00", "trade", 11.555, 2.0]
["2026-09-23T19:26:07.777324+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:26:14.244113+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:26:14.244132+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:14.244139+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:14.244146+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:14.244153+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:14.244166+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:14.244368+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:14.244415+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:26:14.244415+00:00", "trade", 11.56, 6.0]
["2026-09-23T19:26:14.244418+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:14.244545+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:26:14.244614+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.244621+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.244628+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.244684+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.244847+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.245016+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.245051+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.245108+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.245361+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.245405+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.245417+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.245426+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.245486+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.245499+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.245559+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.245580+00:00", "trade", 11.565, 4.0]
["2026-09-23T19:26:14.245606+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.245636+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.245786+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.245816+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.249262+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.251170+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.264594+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.293581+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:14.308469+00:00", "trade", 11.565, 300.0]
["2026-09-23T19:26:17.415078+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:17.746113+00:00", "trade", 11.565, 15.0]
["2026-09-23T19:26:17.824928+00:00", "trade", 11.558, 4.0]
["2026-09-23T19:26:17.853322+00:00", "trade", 11.5537, 16.0]
["2026-09-23T19:26:21.292484+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:21.292512+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:21.293245+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:21.293399+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:26:21.293457+00:00", "trade", 11.56, 3.0]
["2026-09-23T19:26:21.293515+00:00", "trade", 11.56, 80.0]
["2026-09-23T19:26:21.294015+00:00", "trade", 11.56, 80.0]
["2026-09-23T19:26:24.226918+00:00", "trade", 11.5587, 25.0]
["2026-09-23T19:26:25.767320+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:25.769937+00:00", "trade", 11.562, 1000.0]
["2026-09-23T19:26:32.763865+00:00", "trade", 11.565, 50.0]
["2026-09-23T19:26:33.728628+00:00", "trade", 11.565, 300.0]
["2026-09-23T19:26:33.730594+00:00", "trade", 11.565, 3.0]
["2026-09-23T19:26:34.053592+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:26:34.153335+00:00", "trade", 11.565, 8.0]
["2026-09-23T19:26:34.919327+00:00", "trade", 11.5589, 58.0]
["2026-09-23T19:26:39.482726+00:00", "trade", 11.565, 80.0]
["2026-09-23T19:26:40.836793+00:00", "trade", 11.564, 4.0]
["2026-09-23T19:26:41.829407+00:00", "trade", 11.5542, 47.0]
["2026-09-23T19:26:42.690893+00:00", "trade", 11.565, 300.0]
["2026-09-23T19:26:42.842781+00:00", "trade", 11.565, 40.0]
["2026-09-23T19:26:44.522085+00:00", "trade", 11.565, 20.0]
["2026-09-23T19:26:45.779191+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:26:48.022124+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:48.022125+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:26:48.022126+00:00", "trade", 11.56, 700.0]
["2026-09-23T19:26:48.022128+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:26:48.022129+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:26:48.022131+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:48.022180+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:48.022186+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:48.022193+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:48.022199+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:48.022203+00:00", "trade", 11.56, 15.0]
["2026-09-23T19:26:48.022205+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:48.022212+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:48.022213+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:26:48.022230+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:48.022238+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:48.022241+00:00", "trade", 11.56, 3.0]
["2026-09-23T19:26:48.022244+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:48.022252+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:48.022268+00:00", "trade", 11.56, 3.0]
["2026-09-23T19:26:48.022275+00:00", "trade", 11.56, 80.0]
["2026-09-23T19:26:48.022303+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:26:48.022366+00:00", "trade", 11.56, 87.0]
["2026-09-23T19:26:48.022504+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:48.022508+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:26:48.022509+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:48.022510+00:00", "trade", 11.56, 9.0]
["2026-09-23T19:26:48.022510+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:26:48.022511+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:26:48.022657+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:26:48.022664+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:26:48.022702+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:26:48.022730+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:48.022737+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:48.022745+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:48.022753+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:48.023028+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:48.023080+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:48.023092+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:26:48.023294+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:26:48.023434+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:48.123368+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:48.123461+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:48.123487+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:48.124146+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:48.124313+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:48.124326+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:48.205942+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:48.327916+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:52.526829+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:52.923801+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:26:57.068668+00:00", "trade", 11.5594, 24.0]
["2026-09-23T19:26:58.156581+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:27:00.254914+00:00", "trade", 11.5557, 60.0]
["2026-09-23T19:27:00.307204+00:00", "trade", 11.555, 8.0]
["2026-09-23T19:27:01.211306+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:27:02.395362+00:00", "trade", 11.5557, 100.0]
["2026-09-23T19:27:02.897581+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:27:03.104445+00:00", "trade", 11.555, 2.0]
["2026-09-23T19:27:11.189679+00:00", "trade", 11.555, 79.0]
["2026-09-23T19:27:11.189709+00:00", "trade", 11.555, 79.0]
["2026-09-23T19:27:17.833871+00:00", "trade", 11.5612, 4.0]
["2026-09-23T19:27:21.004517+00:00", "trade", 11.555, 2.0]
["2026-09-23T19:27:21.104512+00:00", "trade", 11.555, 6.0]
["2026-09-23T19:27:22.899723+00:00", "trade", 11.56, 3.0]
["2026-09-23T19:27:24.608307+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:27:33.620457+00:00", "trade", 11.5589, 27.0]
["2026-09-23T19:27:36.004197+00:00", "trade", 11.555, 2.0]
["2026-09-23T19:27:36.005502+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:27:36.104530+00:00", "trade", 11.555, 5.0]
["2026-09-23T19:27:36.784000+00:00", "trade", 11.555, 8.0]
["2026-09-23T19:27:44.923395+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:27:46.893674+00:00", "trade", 11.5579, 100.0]
["2026-09-23T19:27:48.402443+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:27:48.403598+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:27:48.405137+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:27:51.065361+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:27:52.565448+00:00", "trade", 11.555, 5.0]
["2026-09-23T19:27:52.851753+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:27:54.554833+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:27:58.933951+00:00", "trade", 11.555, 15.0]
["2026-09-23T19:28:05.127265+00:00", "trade", 11.56, 52.0]
["2026-09-23T19:28:05.379294+00:00", "trade", 11.5611, 26.0]
["2026-09-23T19:28:05.379359+00:00", "trade", 11.5611, 24.0]
["2026-09-23T19:28:06.605680+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:28:07.007876+00:00", "trade", 11.555, 102.0]
["2026-09-23T19:28:07.011806+00:00", "trade", 11.555, 7.0]
["2026-09-23T19:28:07.014818+00:00", "trade", 11.555, 4.0]
["2026-09-23T19:28:08.915992+00:00", "trade", 11.555, 5.0]
["2026-09-23T19:28:09.268115+00:00", "trade", 11.555, 58.0]
["2026-09-23T19:28:11.767006+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:28:17.640154+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:28:17.842837+00:00", "trade", 11.5559, 4.0]
["2026-09-23T19:28:21.469134+00:00", "trade", 11.555, 2.0]
["2026-09-23T19:28:22.190492+00:00", "trade", 11.555, 15.0]
["2026-09-23T19:28:22.190493+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:28:22.190494+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:28:22.190496+00:00", "trade", 11.56, 185.0]
["2026-09-23T19:28:22.190594+00:00", "trade", 11.56, 15.0]
["2026-09-23T19:28:22.190610+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:28:22.190617+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:28:22.190624+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:28:22.190631+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:28:22.190638+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:28:22.190648+00:00", "trade", 11.555, 78.0]
["2026-09-23T19:28:22.190649+00:00", "trade", 11.56, 300.0]
["2026-09-23T19:28:22.190651+00:00", "trade", 11.56, 122.0]
["2026-09-23T19:28:22.190665+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:28:22.190675+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:28:22.190680+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:28:22.190685+00:00", "trade", 11.56, 500.0]
["2026-09-23T19:28:22.190695+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:28:22.190726+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:28:22.190805+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:28:22.190808+00:00", "trade", 11.57, 28.0]
["2026-09-23T19:28:22.190809+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:28:22.190812+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:28:22.190833+00:00", "trade", 11.56, 78.0]
["2026-09-23T19:28:22.190834+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:28:22.190846+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:28:22.190848+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:28:22.190848+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:28:22.190848+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:28:22.190855+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:28:22.190861+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:28:22.190868+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:28:22.190874+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:28:22.190881+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:28:22.190883+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.190893+00:00", "trade", 11.57, 4.0]
["2026-09-23T19:28:22.190902+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.190926+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.190930+00:00", "trade", 11.57, 4.0]
["2026-09-23T19:28:22.190931+00:00", "trade", 11.57, 4.0]
["2026-09-23T19:28:22.190958+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.190964+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.190970+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.190977+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.190983+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.191081+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.191112+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.191119+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.191127+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.191189+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.191189+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.191214+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:28:22.191216+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:28:22.191216+00:00", "trade", 11.57, 25.0]
["2026-09-23T19:28:22.191216+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.191238+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.191239+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:28:22.191285+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:28:22.191304+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:28:22.191353+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:28:22.191377+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:28:22.191380+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:22.191405+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:28:22.191461+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:22.191462+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:28:22.191714+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:28:22.211777+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:28:22.211778+00:00", "trade", 11.57, 60.0]
["2026-09-23T19:28:22.211780+00:00", "trade", 11.57, 28.0]
["2026-09-23T19:28:22.212070+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:28:22.212083+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.212138+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.212146+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.212152+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.212159+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.212167+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.212176+00:00", "trade", 11.57, 80.0]
["2026-09-23T19:28:22.212184+00:00", "trade", 11.57, 13.0]
["2026-09-23T19:28:22.212496+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.212517+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.212583+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.213030+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.214428+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.216733+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.220674+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.230882+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.243161+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.243169+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.303539+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.308432+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.430249+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:22.772674+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:23.275161+00:00", "trade", 11.564, 1.0]
["2026-09-23T19:28:23.309473+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:24.237431+00:00", "trade", 11.5615, 36.0]
["2026-09-23T19:28:24.363316+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:24.363422+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:28:24.363606+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:24.363613+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:24.363642+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:28:24.363747+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:24.363871+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:24.363934+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:28:24.364043+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:28:24.364068+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:28:24.364111+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:24.364201+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:24.364210+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:24.364217+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:24.364224+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:24.364254+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:28:24.364306+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:28:24.364314+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:24.364383+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:24.364390+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:28:24.364484+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:28:24.364551+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:28:24.364561+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:28:24.364614+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:28:24.364708+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:24.364938+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:24.365059+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:24.365097+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:24.365429+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:24.365495+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:24.371731+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:24.381363+00:00", "trade", 11.575, 200.0]
["2026-09-23T19:28:24.388790+00:00", "trade", 11.575, 200.0]
["2026-09-23T19:28:24.583870+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:25.765424+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:25.783228+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:25.789664+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:25.791257+00:00", "trade", 11.575, 200.0]
["2026-09-23T19:28:25.864657+00:00", "trade", 11.575, 5.0]
["2026-09-23T19:28:25.881070+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:28:25.881119+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:28:26.171430+00:00", "trade", 11.575, 5.0]
["2026-09-23T19:28:26.387074+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:26.499447+00:00", "trade", 11.575, 52.0]
["2026-09-23T19:28:26.501075+00:00", "trade", 11.575, 26.0]
["2026-09-23T19:28:26.501132+00:00", "trade", 11.575, 26.0]
["2026-09-23T19:28:31.615746+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:32.181140+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:36.010772+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:39.237254+00:00", "trade", 11.5649, 16.0]
["2026-09-23T19:28:40.566248+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:42.581192+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:28:43.421556+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:28:56.514874+00:00", "trade", 11.575, 5.0]
["2026-09-23T19:28:57.070615+00:00", "trade", 11.5644, 24.0]
["2026-09-23T19:28:57.317616+00:00", "trade", 11.574, 5.0]
["2026-09-23T19:28:57.418436+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:28:59.330751+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:29:01.210964+00:00", "trade", 11.5559, 48.0]
["2026-09-23T19:29:08.836777+00:00", "trade", 11.5609, 93.0]
["2026-09-23T19:29:09.343573+00:00", "trade", 11.5719, 15.0]
["2026-09-23T19:29:09.348980+00:00", "trade", 11.5609, 86.0]
["2026-09-23T19:29:12.103313+00:00", "trade", 11.5595, 20.0]
["2026-09-23T19:29:20.555939+00:00", "trade", 11.5655, 4.0]
["2026-09-23T19:29:24.398491+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:29:24.399224+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:29:24.570840+00:00", "trade", 11.575, 9.0]
["2026-09-23T19:29:24.681802+00:00", "trade", 11.575, 3.0]
["2026-09-23T19:29:24.681997+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:29:29.350752+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:29:32.303268+00:00", "trade", 11.5609, 100.0]
["2026-09-23T19:29:32.309936+00:00", "trade", 11.58, 2.0]
["2026-09-23T19:29:33.626747+00:00", "trade", 11.5648, 27.0]
["2026-09-23T19:29:37.586771+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:29:39.370551+00:00", "trade", 11.575, 28.0]
["2026-09-23T19:29:39.824390+00:00", "trade", 11.575, 4.0]
["2026-09-23T19:29:39.850421+00:00", "trade", 11.575, 5.0]
["2026-09-23T19:29:40.985453+00:00", "trade", 11.575, 2.0]
["2026-09-23T19:29:49.004501+00:00", "trade", 11.58, 2.0]
["2026-09-23T19:29:49.004548+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:29:49.004599+00:00", "trade", 11.58, 85.0]
["2026-09-23T19:29:51.903405+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:29:52.504678+00:00", "trade", 11.58, 4.0]
["2026-09-23T19:29:54.938373+00:00", "trade", 11.575, 5.0]
["2026-09-23T19:29:57.668790+00:00", "trade", 11.58, 6.0]
["2026-09-23T19:29:58.164063+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:30:02.485596+00:00", "trade", 11.5791, 21.0]
["2026-09-23T19:30:03.097678+00:00", "trade", 11.566, 23.0]
["2026-09-23T19:30:03.856813+00:00", "trade", 11.575, 7.0]
["2026-09-23T19:30:03.877585+00:00", "trade", 11.575, 2.0]
["2026-09-23T19:30:03.878241+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:30:06.610228+00:00", "trade", 11.566, 26.0]
["2026-09-23T19:30:06.630911+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:30:06.718362+00:00", "trade", 11.575, 300.0]
["2026-09-23T19:30:06.902923+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:30:07.214245+00:00", "trade", 11.575, 4.0]
["2026-09-23T19:30:07.407449+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:30:07.915842+00:00", "trade", 11.5615, 25.0]
["2026-09-23T19:30:08.943844+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:30:08.944308+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:30:11.540504+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:30:11.555550+00:00", "trade", 11.5766, 20.0]
["2026-09-23T19:30:11.556354+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:30:11.556382+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:30:11.558309+00:00", "trade", 11.559, 61.0]
["2026-09-23T19:30:11.696446+00:00", "trade", 11.575, 7.0]
["2026-09-23T19:30:13.751394+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:30:15.243832+00:00", "trade", 11.575, 4.0]
["2026-09-23T19:30:20.030026+00:00", "trade", 11.575, 6.0]
["2026-09-23T19:30:20.564900+00:00", "trade", 11.5757, 4.0]
["2026-09-23T19:30:21.452285+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:30:21.452286+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:30:21.452331+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:30:21.452357+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:30:21.452377+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:30:21.452384+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:30:21.452391+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:30:21.452397+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:30:21.452405+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:30:21.452760+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:30:21.452912+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:30:21.452915+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:30:21.452915+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:30:21.452938+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:30:21.453041+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:30:21.453061+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:30:21.453124+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.453132+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.453252+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.453312+00:00", "quote", 11.58, 11.58]
["2026-09-23T19:30:21.453351+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:30:21.453365+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.453369+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.453383+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.453401+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.453521+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.453604+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.453617+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.453657+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.453809+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.453840+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.453889+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.453924+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.454392+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.457380+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.457552+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.458515+00:00", "trade", 11.58, 11.0]
["2026-09-23T19:30:21.469705+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.714278+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.714522+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.714732+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.714820+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.714896+00:00", "trade", 11.585, 6.0]
["2026-09-23T19:30:21.715196+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.715250+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.715553+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.715948+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:21.716972+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:22.029747+00:00", "trade", 11.5651, 18.0]
["2026-09-23T19:30:23.443123+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:23.443326+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:24.963461+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:26.777126+00:00", "trade", 11.58, 9.0]
["2026-09-23T19:30:28.727477+00:00", "trade", 11.59, 36.0]
["2026-09-23T19:30:29.619421+00:00", "trade", 11.59, 2.0]
["2026-09-23T19:30:29.619501+00:00", "trade", 11.59, 98.0]
["2026-09-23T19:30:30.114085+00:00", "trade", 11.59, 6.0]
["2026-09-23T19:30:30.114136+00:00", "trade", 11.59, 2.0]
["2026-09-23T19:30:30.115629+00:00", "trade", 11.59, 12.0]
["2026-09-23T19:30:32.009633+00:00", "trade", 11.585, 18.0]
["2026-09-23T19:30:32.014063+00:00", "trade", 11.585, 1.0]
["2026-09-23T19:30:32.097987+00:00", "trade", 11.585, 43.0]
["2026-09-23T19:30:33.012418+00:00", "trade", 11.585, 1.0]
["2026-09-23T19:30:34.501078+00:00", "trade", 11.5781, 27.0]
["2026-09-23T19:30:35.312920+00:00", "trade", 11.59, 2.0]
["2026-09-23T19:30:39.565740+00:00", "trade", 11.584, 98.0]
["2026-09-23T19:30:39.566464+00:00", "trade", 11.585, 1.0]
["2026-09-23T19:30:39.566480+00:00", "trade", 11.585, 1.0]
["2026-09-23T19:30:39.566485+00:00", "trade", 11.585, 6.0]
["2026-09-23T19:30:39.566543+00:00", "trade", 11.585, 146.0]
["2026-09-23T19:30:39.567030+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:49.204990+00:00", "trade", 11.585, 1.0]
["2026-09-23T19:30:49.205004+00:00", "trade", 11.585, 1.0]
["2026-09-23T19:30:49.205012+00:00", "trade", 11.585, 2.0]
["2026-09-23T19:30:49.205474+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:51.510485+00:00", "trade", 11.585, 1.0]
["2026-09-23T19:30:51.510982+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:56.395425+00:00", "trade", 11.5863, 4.0]
["2026-09-23T19:30:56.863344+00:00", "trade", 11.5864, 6.0]
["2026-09-23T19:30:57.223748+00:00", "trade", 11.585, 100.0]
["2026-09-23T19:30:57.501057+00:00", "trade", 11.59, 3.0]
["2026-09-23T19:30:57.501062+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:57.501525+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:58.941851+00:00", "trade", 11.59, 4.0]
["2026-09-23T19:30:58.941914+00:00", "trade", 11.59, 9.0]
["2026-09-23T19:30:59.650370+00:00", "trade", 11.5852, 8.0]
["2026-09-23T19:30:59.651194+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:01.521906+00:00", "trade", 11.59, 2.0]
["2026-09-23T19:31:01.563527+00:00", "trade", 11.59, 5.0]
["2026-09-23T19:31:01.564021+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:01.565452+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.711806+00:00", "trade", 11.585, 100.0]
["2026-09-23T19:31:06.711807+00:00", "trade", 11.585, 100.0]
["2026-09-23T19:31:06.711808+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:31:06.711811+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:31:06.711812+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:31:06.711818+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:31:06.711818+00:00", "trade", 11.58, 5.0]
["2026-09-23T19:31:06.711818+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:31:06.711820+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:31:06.711826+00:00", "trade", 11.58, 20.0]
["2026-09-23T19:31:06.711845+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:31:06.711846+00:00", "trade", 11.58, 75.0]
["2026-09-23T19:31:06.711853+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.711859+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.711866+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.711873+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.711877+00:00", "trade", 11.58, 25.0]
["2026-09-23T19:31:06.711878+00:00", "trade", 11.58, 75.0]
["2026-09-23T19:31:06.711880+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.711887+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.711894+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.711901+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.711922+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.711929+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.711936+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.712057+00:00", "trade", 11.58, 75.0]
["2026-09-23T19:31:06.712058+00:00", "trade", 11.58, 25.0]
["2026-09-23T19:31:06.712060+00:00", "trade", 11.58, 52.0]
["2026-09-23T19:31:06.712078+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.712084+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.712093+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.712099+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.712109+00:00", "trade", 11.58, 23.0]
["2026-09-23T19:31:06.712114+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.712121+00:00", "trade", 11.58, 45.0]
["2026-09-23T19:31:06.712121+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.712123+00:00", "trade", 11.58, 5.0]
["2026-09-23T19:31:06.712131+00:00", "trade", 11.58, 27.0]
["2026-09-23T19:31:06.712131+00:00", "trade", 11.58, 9.0]
["2026-09-23T19:31:06.712132+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:31:06.712135+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.712136+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:31:06.712141+00:00", "trade", 11.58, 18.0]
["2026-09-23T19:31:06.712141+00:00", "trade", 11.58, 2.0]
["2026-09-23T19:31:06.712142+00:00", "trade", 11.58, 10.0]
["2026-09-23T19:31:06.712142+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.712143+00:00", "trade", 11.58, 400.0]
["2026-09-23T19:31:06.712150+00:00", "trade", 11.58, 35.0]
["2026-09-23T19:31:06.712151+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.712203+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.712400+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.712401+00:00", "trade", 11.58, 800.0]
["2026-09-23T19:31:06.712401+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:31:06.712472+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:31:06.712487+00:00", "trade", 11.581, 20.0]
["2026-09-23T19:31:06.712497+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:31:06.712519+00:00", "trade", 11.58, 200.0]
["2026-09-23T19:31:06.712521+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:31:06.712567+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:31:06.712587+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.712651+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.712684+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.712703+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.712727+00:00", "trade", 11.5811, 21.0]
["2026-09-23T19:31:06.712813+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.712823+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.712929+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.712930+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:31:06.712931+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.712933+00:00", "trade", 11.57, 28.0]
["2026-09-23T19:31:06.712934+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.712939+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.712939+00:00", "trade", 11.57, 10.0]
["2026-09-23T19:31:06.712941+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.712942+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:31:06.712944+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.712946+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:31:06.712948+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:31:06.712948+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:31:06.712950+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.712951+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.712953+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.712955+00:00", "trade", 11.57, 4.0]
["2026-09-23T19:31:06.712957+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.712968+00:00", "trade", 11.57, 140.0]
["2026-09-23T19:31:06.712969+00:00", "trade", 11.57, 35.0]
["2026-09-23T19:31:06.712983+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.712985+00:00", "trade", 11.5806, 27.0]
["2026-09-23T19:31:06.713000+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713007+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713014+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713021+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713027+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713033+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713039+00:00", "trade", 11.58, 31.0]
["2026-09-23T19:31:06.713039+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713046+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713052+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713059+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713066+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713080+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713096+00:00", "trade", 11.58, 20.0]
["2026-09-23T19:31:06.713173+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713292+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713299+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713300+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713357+00:00", "trade", 11.575, 245.0]
["2026-09-23T19:31:06.713364+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713501+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713501+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713513+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713566+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713581+00:00", "trade", 11.5739, 21.0]
["2026-09-23T19:31:06.713604+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713625+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713664+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:31:06.713666+00:00", "trade", 11.57, 42.0]
["2026-09-23T19:31:06.713666+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.713667+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:31:06.713667+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713671+00:00", "trade", 11.57, 4.0]
["2026-09-23T19:31:06.713674+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.713738+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713744+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713748+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.713748+00:00", "trade", 11.57, 75.0]
["2026-09-23T19:31:06.713783+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713784+00:00", "trade", 11.57, 140.0]
["2026-09-23T19:31:06.713785+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.713786+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.713790+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713797+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.713805+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.713814+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.713814+00:00", "trade", 11.57, 75.0]
["2026-09-23T19:31:06.713814+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.713821+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.713827+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.713841+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.713845+00:00", "trade", 11.57, 25.0]
["2026-09-23T19:31:06.713846+00:00", "trade", 11.57, 6.0]
["2026-09-23T19:31:06.713847+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.713855+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.713868+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.713886+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.713889+00:00", "trade", 11.57, 153.0]
["2026-09-23T19:31:06.713890+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.713890+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.713892+00:00", "trade", 11.57, 300.0]
["2026-09-23T19:31:06.713893+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.713896+00:00", "trade", 11.57, 52.0]
["2026-09-23T19:31:06.713897+00:00", "trade", 11.57, 147.0]
["2026-09-23T19:31:06.713897+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.713903+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.713910+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713920+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.713921+00:00", "trade", 11.57, 75.0]
["2026-09-23T19:31:06.713922+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.713924+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.713934+00:00", "trade", 11.58, 78.0]
["2026-09-23T19:31:06.713945+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.713958+00:00", "trade", 11.5722, 22.0]
["2026-09-23T19:31:06.713959+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.714002+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.714047+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.714087+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.714332+00:00", "trade", 11.5725, 20.0]
["2026-09-23T19:31:06.714380+00:00", "trade", 11.57, 228.0]
["2026-09-23T19:31:06.714387+00:00", "trade", 11.5711, 20.0]
["2026-09-23T19:31:06.714400+00:00", "trade", 11.57, 191.0]
["2026-09-23T19:31:06.714401+00:00", "trade", 11.57, 6.0]
["2026-09-23T19:31:06.714401+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.714474+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.714476+00:00", "trade", 11.57, 138.0]
["2026-09-23T19:31:06.714489+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.714517+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:31:06.714566+00:00", "trade", 11.57, 21.0]
["2026-09-23T19:31:06.714576+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.714613+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.714642+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.714659+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.714660+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.714678+00:00", "trade", 11.58, 50.0]
["2026-09-23T19:31:06.714686+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.714702+00:00", "trade", 11.57, 138.0]
["2026-09-23T19:31:06.714703+00:00", "trade", 11.57, 600.0]
["2026-09-23T19:31:06.714703+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.714712+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.714742+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.714750+00:00", "trade", 11.57, 228.0]
["2026-09-23T19:31:06.714750+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.714751+00:00", "trade", 11.57, 138.0]
["2026-09-23T19:31:06.714753+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.714761+00:00", "trade", 11.58, 42.0]
["2026-09-23T19:31:06.714771+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.714772+00:00", "trade", 11.57, 140.0]
["2026-09-23T19:31:06.714772+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.714773+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.714774+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.714790+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.714796+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.714798+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.714803+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.714804+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.714873+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.714880+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.714885+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.715009+00:00", "trade", 11.5703, 20.0]
["2026-09-23T19:31:06.715085+00:00", "trade", 11.5707, 21.0]
["2026-09-23T19:31:06.715092+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.715158+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.715169+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.715185+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.715239+00:00", "trade", 11.5705, 20.0]
["2026-09-23T19:31:06.715265+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.715294+00:00", "trade", 11.5704, 20.0]
["2026-09-23T19:31:06.715396+00:00", "trade", 11.5706, 20.0]
["2026-09-23T19:31:06.715425+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.715466+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.715466+00:00", "trade", 11.57, 140.0]
["2026-09-23T19:31:06.715523+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.715536+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.715536+00:00", "trade", 11.57, 75.0]
["2026-09-23T19:31:06.715552+00:00", "trade", 11.57, 140.0]
["2026-09-23T19:31:06.715556+00:00", "trade", 11.57, 300.0]
["2026-09-23T19:31:06.715556+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.715556+00:00", "trade", 11.57, 152.0]
["2026-09-23T19:31:06.715558+00:00", "trade", 11.57, 138.0]
["2026-09-23T19:31:06.715564+00:00", "trade", 11.57, 175.0]
["2026-09-23T19:31:06.715586+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.715592+00:00", "trade", 11.57, 300.0]
["2026-09-23T19:31:06.715592+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.715593+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.715593+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.715594+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.715595+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.715599+00:00", "trade", 11.57, 40.0]
["2026-09-23T19:31:06.715599+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.715606+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.715613+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.715619+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.715622+00:00", "trade", 11.57, 48.0]
["2026-09-23T19:31:06.715624+00:00", "trade", 11.57, 52.0]
["2026-09-23T19:31:06.715626+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.715634+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.715640+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.715647+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.715654+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.715656+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.715674+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.715676+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.715681+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.715688+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.715701+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.715723+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.715857+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.715905+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.715922+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.715948+00:00", "trade", 11.57, 4.0]
["2026-09-23T19:31:06.715955+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:31:06.715956+00:00", "trade", 11.57, 10.0]
["2026-09-23T19:31:06.715962+00:00", "trade", 11.57, 175.0]
["2026-09-23T19:31:06.715993+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.716047+00:00", "trade", 11.5704, 20.0]
["2026-09-23T19:31:06.716056+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.716080+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.716098+00:00", "trade", 11.5704, 20.0]
["2026-09-23T19:31:06.716109+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.716170+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:31:06.716222+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.716241+00:00", "trade", 11.57, 21.0]
["2026-09-23T19:31:06.716269+00:00", "trade", 11.57, 175.0]
["2026-09-23T19:31:06.716290+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.716333+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.716381+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.716381+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.716382+00:00", "trade", 11.57, 52.0]
["2026-09-23T19:31:06.716383+00:00", "trade", 11.57, 75.0]
["2026-09-23T19:31:06.716385+00:00", "trade", 11.57, 43.0]
["2026-09-23T19:31:06.716388+00:00", "trade", 11.57, 106.0]
["2026-09-23T19:31:06.716388+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.716391+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.716398+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.716409+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.716417+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.716424+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.716430+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.716437+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.716444+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.716479+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.716553+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:31:06.716831+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.716834+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:31:06.716834+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.716834+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.716835+00:00", "trade", 11.57, 300.0]
["2026-09-23T19:31:06.716838+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.716842+00:00", "trade", 11.57, 140.0]
["2026-09-23T19:31:06.716844+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.716846+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:31:06.716851+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.716858+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.716872+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.716879+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.716886+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.716893+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.716899+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.716906+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.717122+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.717124+00:00", "trade", 11.57, 300.0]
["2026-09-23T19:31:06.717153+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.717206+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.717284+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.717295+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.717298+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.717299+00:00", "trade", 11.57, 300.0]
["2026-09-23T19:31:06.717300+00:00", "trade", 11.57, 228.0]
["2026-09-23T19:31:06.717301+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.717303+00:00", "trade", 11.57, 140.0]
["2026-09-23T19:31:06.717305+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.717307+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.717307+00:00", "trade", 11.57, 152.0]
["2026-09-23T19:31:06.717308+00:00", "trade", 11.57, 35.0]
["2026-09-23T19:31:06.717313+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.717319+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.717326+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.717332+00:00", "trade", 11.57, 228.0]
["2026-09-23T19:31:06.717332+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.717333+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.717334+00:00", "trade", 11.57, 140.0]
["2026-09-23T19:31:06.717335+00:00", "trade", 11.57, 132.0]
["2026-09-23T19:31:06.717347+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.717353+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.717360+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.717367+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.717374+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.717381+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.717387+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.717394+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.717415+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.717417+00:00", "trade", 11.5697, 21.0]
["2026-09-23T19:31:06.717422+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.717429+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.717469+00:00", "trade", 11.5696, 20.0]
["2026-09-23T19:31:06.717469+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.717517+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.717544+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.717565+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.717600+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.717678+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.717760+00:00", "trade", 11.57, 73.0]
["2026-09-23T19:31:06.717827+00:00", "trade", 11.57, 27.0]
["2026-09-23T19:31:06.717863+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.717864+00:00", "trade", 11.57, 168.0]
["2026-09-23T19:31:06.717881+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.717889+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.717895+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.717901+00:00", "trade", 11.5698, 20.0]
["2026-09-23T19:31:06.717902+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.717909+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.717916+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.717956+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:31:06.718000+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.718011+00:00", "trade", 11.57, 21.0]
["2026-09-23T19:31:06.718012+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.718041+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.718063+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.718118+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.718149+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.718418+00:00", "trade", 11.57, 228.0]
["2026-09-23T19:31:06.718418+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.718419+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.718420+00:00", "trade", 11.57, 168.0]
["2026-09-23T19:31:06.718421+00:00", "trade", 11.57, 140.0]
["2026-09-23T19:31:06.718425+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.718426+00:00", "trade", 11.57, 140.0]
["2026-09-23T19:31:06.718426+00:00", "trade", 11.57, 152.0]
["2026-09-23T19:31:06.718427+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.718432+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.718439+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.718446+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.718448+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.718451+00:00", "trade", 11.57, 228.0]
["2026-09-23T19:31:06.718452+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.718453+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.718454+00:00", "trade", 11.57, 272.0]
["2026-09-23T19:31:06.718460+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.718468+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.718475+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.718482+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.718488+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.718495+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.718502+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.718508+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.718515+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.718536+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.718540+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.718572+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.718578+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.718630+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.718646+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.718776+00:00", "trade", 11.57, 28.0]
["2026-09-23T19:31:06.718777+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.718778+00:00", "trade", 11.57, 140.0]
["2026-09-23T19:31:06.718783+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.718789+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.718804+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.718805+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.718811+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.718818+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.718824+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.719002+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:31:06.719053+00:00", "trade", 11.57, 23.0]
["2026-09-23T19:31:06.719093+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.719104+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:31:06.719142+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.719149+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.719184+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.719212+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.719254+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.719417+00:00", "trade", 11.57, 8.0]
["2026-09-23T19:31:06.719419+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.719436+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.719443+00:00", "trade", 11.57, 228.0]
["2026-09-23T19:31:06.719443+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.719445+00:00", "trade", 11.57, 268.0]
["2026-09-23T19:31:06.719446+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.719447+00:00", "trade", 11.57, 140.0]
["2026-09-23T19:31:06.719449+00:00", "trade", 11.57, 152.0]
["2026-09-23T19:31:06.719450+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.719453+00:00", "trade", 11.57, 184.0]
["2026-09-23T19:31:06.719458+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.719465+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.719472+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.719479+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.719486+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.719493+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.719499+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.719503+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.719506+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.719512+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.719516+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.719520+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.719539+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.719804+00:00", "trade", 11.57, 228.0]
["2026-09-23T19:31:06.719804+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.719805+00:00", "trade", 11.57, 300.0]
["2026-09-23T19:31:06.719807+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.719808+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.719811+00:00", "trade", 11.57, 140.0]
["2026-09-23T19:31:06.719811+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.719812+00:00", "trade", 11.57, 144.0]
["2026-09-23T19:31:06.719818+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.719818+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.719825+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.719832+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.719839+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.719847+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.719854+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.719861+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.719867+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.719874+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.720127+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.720178+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.720182+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.720214+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.720243+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.720330+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.720362+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.720363+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.720364+00:00", "trade", 11.57, 300.0]
["2026-09-23T19:31:06.720365+00:00", "trade", 11.57, 140.0]
["2026-09-23T19:31:06.720366+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.720369+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.720371+00:00", "trade", 11.57, 152.0]
["2026-09-23T19:31:06.720371+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.720375+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.720381+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:31:06.720382+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.720390+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.720398+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.720405+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.720412+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.720419+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.720425+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.720433+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.720434+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:31:06.720481+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.720482+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.720487+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.720502+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.720558+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.720559+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:31:06.720567+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.720571+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.720750+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.720885+00:00", "trade", 11.57, 228.0]
["2026-09-23T19:31:06.720885+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.720886+00:00", "trade", 11.57, 300.0]
["2026-09-23T19:31:06.720888+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.720889+00:00", "trade", 11.57, 152.0]
["2026-09-23T19:31:06.720892+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.720898+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.720905+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.720912+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.720919+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.720926+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.720933+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.720941+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.721037+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.721057+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.721099+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.721122+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.721150+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.721255+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.721345+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.721353+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.721404+00:00", "trade", 11.57, 300.0]
["2026-09-23T19:31:06.721404+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.721405+00:00", "trade", 11.57, 228.0]
["2026-09-23T19:31:06.721407+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.721408+00:00", "trade", 11.57, 140.0]
["2026-09-23T19:31:06.721411+00:00", "trade", 11.57, 152.0]
["2026-09-23T19:31:06.721412+00:00", "trade", 11.57, 184.0]
["2026-09-23T19:31:06.721412+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.721419+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.721425+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.721432+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.721439+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.721446+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.721453+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.721460+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.721466+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.721472+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.721479+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.721538+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.721559+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.721622+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.721643+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.721705+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.721712+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.721783+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.721814+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.721815+00:00", "trade", 11.57, 228.0]
["2026-09-23T19:31:06.721815+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.721817+00:00", "trade", 11.57, 300.0]
["2026-09-23T19:31:06.721818+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.721821+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.721822+00:00", "trade", 11.57, 152.0]
["2026-09-23T19:31:06.721823+00:00", "trade", 11.57, 22.0]
["2026-09-23T19:31:06.721828+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.721834+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.721841+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.721862+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.721869+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.721875+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.721882+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.721890+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.721896+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.721903+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.722030+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.722080+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.722141+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.722180+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.722187+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.722276+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.722283+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.722460+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.722461+00:00", "trade", 11.57, 228.0]
["2026-09-23T19:31:06.722462+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.722463+00:00", "trade", 11.57, 300.0]
["2026-09-23T19:31:06.722464+00:00", "trade", 11.57, 140.0]
["2026-09-23T19:31:06.722467+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.722468+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.722470+00:00", "trade", 11.57, 152.0]
["2026-09-23T19:31:06.722470+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.722474+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.722474+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.722481+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.722488+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.722494+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.722501+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.722515+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.722521+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.722528+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.722534+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.722535+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.722542+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.722566+00:00", "trade", 11.57, 228.0]
["2026-09-23T19:31:06.722567+00:00", "trade", 11.57, 300.0]
["2026-09-23T19:31:06.722567+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.722569+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.722570+00:00", "trade", 11.57, 199.0]
["2026-09-23T19:31:06.722572+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.722573+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.722580+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.722586+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:06.722601+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.722638+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.722726+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.722746+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.722817+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:06.722850+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.723140+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.723182+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.723249+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.723256+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.723409+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.723843+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.723844+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.723848+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:06.723851+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.723861+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.723869+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.723884+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.723893+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.723901+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.723906+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:06.723908+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.723930+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.723937+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.723944+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.723957+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.723964+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.723971+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.724204+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.724789+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.725346+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.748816+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:06.905463+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:31:06.908594+00:00", "trade", 11.57, 400.0]
["2026-09-23T19:31:06.912046+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:31:07.086665+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.151691+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:07.151715+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.151723+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.151731+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.151748+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.151750+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:07.151764+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.151780+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.151786+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.151794+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.151801+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.151808+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.151815+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.151856+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:07.151856+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.152104+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:07.152199+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:07.152225+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:07.152244+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:07.152381+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:07.152652+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:07.152659+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:07.152914+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:07.152925+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:07.152957+00:00", "trade", 11.57, 184.0]
["2026-09-23T19:31:07.152967+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:07.152972+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:07.152976+00:00", "trade", 11.57, 400.0]
["2026-09-23T19:31:07.152990+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:07.153089+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:07.153100+00:00", "trade", 11.57, 155.0]
["2026-09-23T19:31:07.153100+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:07.153101+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:31:07.153120+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.153127+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.153134+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.153140+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.153147+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.153154+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.153204+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.153459+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:07.153539+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.153543+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.153680+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.153865+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.154254+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.154277+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.158517+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.159107+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.159963+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.160556+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.161047+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.161509+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:07.161987+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:08.248052+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:09.346740+00:00", "trade", 11.5719, 33.0]
["2026-09-23T19:31:10.150107+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:10.150108+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:31:10.150141+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:10.150144+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.150152+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.150165+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.150172+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.150188+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.150197+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.150217+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.150224+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.150244+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.150258+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.150366+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.150367+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:10.150390+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.150397+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.150402+00:00", "trade", 11.57, 65.0]
["2026-09-23T19:31:10.150409+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.150416+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.150424+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.150529+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.356883+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.356908+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:10.356909+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:10.356909+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.356930+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.356947+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.356966+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.356974+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.357183+00:00", "trade", 11.57, 64.0]
["2026-09-23T19:31:10.357251+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:10.357283+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.357289+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.357296+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.357306+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.357310+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:10.357406+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:10.357612+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:10.357684+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:10.357775+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:10.357779+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:10.357882+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:10.357934+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:10.358123+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:10.358130+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:10.358167+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:10.358188+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:10.358189+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:10.358242+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:10.358253+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:10.358347+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:10.358664+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:31:10.358672+00:00", "trade", 11.57, 10.0]
["2026-09-23T19:31:10.358672+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:10.358673+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:10.358676+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:10.358736+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.358743+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.358803+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.362986+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.373410+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:31:10.373411+00:00", "trade", 11.57, 227.0]
["2026-09-23T19:31:10.373413+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:10.373414+00:00", "trade", 11.57, 490.0]
["2026-09-23T19:31:10.373434+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.373441+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.373448+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.373455+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.373471+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.373478+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.373508+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.373771+00:00", "trade", 11.57, 177.0]
["2026-09-23T19:31:10.373780+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:10.373786+00:00", "trade", 11.57, 106.0]
["2026-09-23T19:31:10.373791+00:00", "trade", 11.57, 500.0]
["2026-09-23T19:31:10.373798+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.373987+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.375727+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.376140+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.407594+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.407601+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:10.478915+00:00", "trade", 11.5654, 3.0]
["2026-09-23T19:31:10.481660+00:00", "trade", 11.5664, 54.0]
["2026-09-23T19:31:10.777811+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:11.016546+00:00", "trade", 11.57, 4.0]
["2026-09-23T19:31:11.016612+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:11.016641+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:11.016667+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:11.055968+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:11.056001+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.921441+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:14.921442+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:14.921449+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.921462+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.921469+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.921476+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.921484+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.921491+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.921498+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.921505+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.921512+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.921519+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.921736+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.921744+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.921772+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.921776+00:00", "trade", 11.57, 60.0]
["2026-09-23T19:31:14.921906+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.921946+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.921977+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.922011+00:00", "trade", 11.57, 13.0]
["2026-09-23T19:31:14.922018+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.922072+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:14.922072+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:14.922081+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.922093+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.922100+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.922107+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.922128+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.922135+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.922139+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:14.922149+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:14.922237+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:14.922269+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:31:14.922456+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:14.922505+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:14.922605+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:14.922825+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:14.922942+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:14.923145+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:14.923162+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:14.923407+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:14.923408+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:14.923415+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:31:14.923432+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:14.923437+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:31:14.923440+00:00", "trade", 11.57, 21.0]
["2026-09-23T19:31:14.923443+00:00", "trade", 11.57, 13.0]
["2026-09-23T19:31:14.923480+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:31:14.923504+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.923547+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.923554+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.923561+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.923577+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.923875+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.923922+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.924429+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.926827+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.927211+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:14.927824+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:15.941066+00:00", "trade", 11.565, 2.0]
["2026-09-23T19:31:15.945748+00:00", "trade", 11.565, 3.0]
["2026-09-23T19:31:16.009992+00:00", "trade", 11.565, 394.0]
["2026-09-23T19:31:16.016191+00:00", "trade", 11.565, 113.0]
["2026-09-23T19:31:16.045533+00:00", "trade", 11.565, 61.0]
["2026-09-23T19:31:26.492829+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:27.658671+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:28.698096+00:00", "trade", 11.57, 10.0]
["2026-09-23T19:31:28.698103+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:28.698588+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:32.018609+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:38.474121+00:00", "trade", 11.5715, 26.0]
["2026-09-23T19:31:41.160438+00:00", "trade", 11.5674, 10.0]
["2026-09-23T19:31:41.895401+00:00", "trade", 11.5716, 32.0]
["2026-09-23T19:31:44.596985+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:45.684091+00:00", "trade", 11.5702, 100.0]
["2026-09-23T19:31:56.148464+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.148465+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:31:56.148467+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.148468+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.148470+00:00", "trade", 11.56, 1000.0]
["2026-09-23T19:31:56.148471+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.148472+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:31:56.148475+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:31:56.148475+00:00", "trade", 11.56, 500.0]
["2026-09-23T19:31:56.148477+00:00", "trade", 11.56, 397.0]
["2026-09-23T19:31:56.148478+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.148479+00:00", "trade", 11.56, 1000.0]
["2026-09-23T19:31:56.148482+00:00", "trade", 11.56, 93.0]
["2026-09-23T19:31:56.148484+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.148484+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.148486+00:00", "trade", 11.56, 90.0]
["2026-09-23T19:31:56.148499+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.148505+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.148512+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.148566+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.148573+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.148580+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.148586+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.148593+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.148830+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.148837+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.148843+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.148850+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.148857+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.148861+00:00", "trade", 11.56, 18.0]
["2026-09-23T19:31:56.148867+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.148869+00:00", "trade", 11.56, 13.0]
["2026-09-23T19:31:56.148878+00:00", "trade", 11.56, 8.0]
["2026-09-23T19:31:56.148882+00:00", "trade", 11.56, 39.0]
["2026-09-23T19:31:56.148884+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.148909+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.148925+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.148973+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.149049+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.149052+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.149069+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.149101+00:00", "trade", 11.5602, 20.0]
["2026-09-23T19:31:56.149168+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.149187+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.149205+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.149298+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:31:56.149299+00:00", "trade", 11.56, 20.0]
["2026-09-23T19:31:56.149300+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.149302+00:00", "trade", 11.56, 13.0]
["2026-09-23T19:31:56.149304+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.149304+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.149306+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.149307+00:00", "trade", 11.56, 20.0]
["2026-09-23T19:31:56.149320+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.149342+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:31:56.149344+00:00", "trade", 11.56, 36.0]
["2026-09-23T19:31:56.149405+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:31:56.149410+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149417+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149424+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149437+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149442+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.149443+00:00", "trade", 11.55, 1000.0]
["2026-09-23T19:31:56.149445+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149446+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:31:56.149446+00:00", "trade", 11.55, 26.0]
["2026-09-23T19:31:56.149450+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:31:56.149450+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:31:56.149451+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149454+00:00", "trade", 11.55, 7.0]
["2026-09-23T19:31:56.149488+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149495+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149501+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149508+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149515+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149522+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149528+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149540+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149691+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149718+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:31:56.149750+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149826+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149873+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.149873+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149874+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.149876+00:00", "trade", 11.55, 300.0]
["2026-09-23T19:31:56.149877+00:00", "trade", 11.55, 22.0]
["2026-09-23T19:31:56.149880+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149882+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:31:56.149886+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:31:56.149893+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:31:56.149902+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149910+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149919+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149926+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149933+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149940+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149947+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149951+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:31:56.149954+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149961+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.149994+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.150002+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150154+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:31:56.150154+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:31:56.150154+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:31:56.150162+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150167+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:31:56.150168+00:00", "trade", 11.56, 300.0]
["2026-09-23T19:31:56.150169+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.150169+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150170+00:00", "trade", 11.56, 26.0]
["2026-09-23T19:31:56.150174+00:00", "trade", 11.56, 148.0]
["2026-09-23T19:31:56.150175+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150183+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150195+00:00", "trade", 11.56, 52.0]
["2026-09-23T19:31:56.150197+00:00", "trade", 11.56, 21.0]
["2026-09-23T19:31:56.150200+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.150200+00:00", "trade", 11.56, 172.0]
["2026-09-23T19:31:56.150210+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150246+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150254+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150257+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150260+00:00", "trade", 11.56, 20.0]
["2026-09-23T19:31:56.150261+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150267+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.150267+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.150268+00:00", "trade", 11.55, 166.0]
["2026-09-23T19:31:56.150268+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150276+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150289+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150296+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150304+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150305+00:00", "trade", 11.56, 268.0]
["2026-09-23T19:31:56.150306+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.150308+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.150309+00:00", "trade", 11.56, 300.0]
["2026-09-23T19:31:56.150311+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150313+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.150313+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:31:56.150316+00:00", "trade", 11.56, 378.0]
["2026-09-23T19:31:56.150318+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:31:56.150319+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150321+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:31:56.150321+00:00", "trade", 11.55, 38.0]
["2026-09-23T19:31:56.150323+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.150324+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.150326+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150328+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.150328+00:00", "trade", 11.55, 468.0]
["2026-09-23T19:31:56.150332+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150336+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:31:56.150339+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150347+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150354+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150361+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150368+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150376+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150382+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150389+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150395+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150409+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150416+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150423+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150429+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150436+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150457+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150463+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150464+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:31:56.150464+00:00", "trade", 11.56, 447.0]
["2026-09-23T19:31:56.150465+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.150467+00:00", "trade", 11.56, 78.0]
["2026-09-23T19:31:56.150467+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.150468+00:00", "trade", 11.56, 24.0]
["2026-09-23T19:31:56.150471+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.150473+00:00", "trade", 11.56, 175.0]
["2026-09-23T19:31:56.150473+00:00", "trade", 11.56, 35.0]
["2026-09-23T19:31:56.150474+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.150474+00:00", "trade", 11.56, 127.0]
["2026-09-23T19:31:56.150479+00:00", "trade", 11.56, 175.0]
["2026-09-23T19:31:56.150480+00:00", "trade", 11.56, 39.0]
["2026-09-23T19:31:56.150483+00:00", "trade", 11.56, 96.0]
["2026-09-23T19:31:56.150489+00:00", "trade", 11.56, 39.0]
["2026-09-23T19:31:56.150504+00:00", "trade", 11.56, 79.0]
["2026-09-23T19:31:56.150517+00:00", "trade", 11.555, 62.0]
["2026-09-23T19:31:56.150518+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.150519+00:00", "trade", 11.55, 67.0]
["2026-09-23T19:31:56.150519+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150520+00:00", "trade", 11.55, 468.0]
["2026-09-23T19:31:56.150533+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150540+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150547+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150575+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150594+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150613+00:00", "trade", 11.56, 38.0]
["2026-09-23T19:31:56.150613+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150615+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150628+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150634+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150635+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150643+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150648+00:00", "trade", 11.55, 268.0]
["2026-09-23T19:31:56.150650+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.150680+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150691+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150693+00:00", "trade", 11.56, 9.0]
["2026-09-23T19:31:56.150698+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150706+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150757+00:00", "trade", 11.56, 7.0]
["2026-09-23T19:31:56.150759+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.150761+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:31:56.150761+00:00", "trade", 11.56, 25.0]
["2026-09-23T19:31:56.150762+00:00", "trade", 11.56, 7.0]
["2026-09-23T19:31:56.150775+00:00", "trade", 11.5528, 22.0]
["2026-09-23T19:31:56.150780+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150801+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150848+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150851+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150864+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150871+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150872+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150873+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.150891+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:31:56.150911+00:00", "trade", 11.56, 500.0]
["2026-09-23T19:31:56.150935+00:00", "trade", 11.5585, 22.0]
["2026-09-23T19:31:56.150937+00:00", "trade", 11.56, 19.0]
["2026-09-23T19:31:56.150983+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151020+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151049+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151128+00:00", "trade", 11.56, 400.0]
["2026-09-23T19:31:56.151132+00:00", "trade", 11.5558, 20.0]
["2026-09-23T19:31:56.151147+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:31:56.151226+00:00", "trade", 11.55, 132.0]
["2026-09-23T19:31:56.151227+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.151228+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.151232+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151242+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151273+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151293+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.151307+00:00", "trade", 11.55, 227.0]
["2026-09-23T19:31:56.151312+00:00", "trade", 11.55, 227.0]
["2026-09-23T19:31:56.151312+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151319+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:31:56.151320+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151364+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151373+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151401+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151412+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151420+00:00", "trade", 11.55, 89.0]
["2026-09-23T19:31:56.151421+00:00", "trade", 11.55, 168.0]
["2026-09-23T19:31:56.151422+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.151443+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151450+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151456+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151470+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151477+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151484+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151491+00:00", "trade", 11.5559, 23.0]
["2026-09-23T19:31:56.151785+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151793+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151800+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151807+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151821+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.151821+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.151827+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.151828+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:31:56.151829+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:31:56.151836+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:31:56.151841+00:00", "trade", 11.55, 16.0]
["2026-09-23T19:31:56.151842+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:31:56.151849+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:31:56.151852+00:00", "trade", 11.55, 419.0]
["2026-09-23T19:31:56.151852+00:00", "trade", 11.55, 300.0]
["2026-09-23T19:31:56.151853+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.151855+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.151857+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:31:56.151860+00:00", "trade", 11.55, 214.0]
["2026-09-23T19:31:56.151861+00:00", "trade", 11.55, 22.0]
["2026-09-23T19:31:56.151861+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:31:56.151862+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.151871+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:31:56.151871+00:00", "trade", 11.555, 28.0]
["2026-09-23T19:31:56.151871+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:31:56.151871+00:00", "trade", 11.56, 226.0]
["2026-09-23T19:31:56.151872+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:31:56.151877+00:00", "trade", 11.56, 172.0]
["2026-09-23T19:31:56.151879+00:00", "trade", 11.56, 105.0]
["2026-09-23T19:31:56.151879+00:00", "trade", 11.56, 102.0]
["2026-09-23T19:31:56.151886+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:31:56.151892+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:31:56.151899+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:31:56.151906+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:31:56.151912+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:31:56.151926+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:31:56.151940+00:00", "trade", 11.55, 268.0]
["2026-09-23T19:31:56.151944+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.151944+00:00", "trade", 11.55, 300.0]
["2026-09-23T19:31:56.151944+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:31:56.151947+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:31:56.151952+00:00", "trade", 11.55, 378.0]
["2026-09-23T19:31:56.151952+00:00", "trade", 11.55, 121.0]
["2026-09-23T19:31:56.151953+00:00", "trade", 11.55, 226.0]
["2026-09-23T19:31:56.151975+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.151975+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.151984+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.151991+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.151997+00:00", "trade", 11.55, 17.0]
["2026-09-23T19:31:56.152004+00:00", "trade", 11.55, 25.0]
["2026-09-23T19:31:56.152006+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.152013+00:00", "trade", 11.55, 34.0]
["2026-09-23T19:31:56.152013+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.152014+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152020+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152034+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152041+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152046+00:00", "trade", 11.55, 38.0]
["2026-09-23T19:31:56.152046+00:00", "trade", 11.55, 23.0]
["2026-09-23T19:31:56.152048+00:00", "trade", 11.55, 101.0]
["2026-09-23T19:31:56.152048+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152054+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152058+00:00", "trade", 11.55, 91.0]
["2026-09-23T19:31:56.152059+00:00", "trade", 11.55, 268.0]
["2026-09-23T19:31:56.152060+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.152062+00:00", "trade", 11.55, 67.0]
["2026-09-23T19:31:56.152066+00:00", "trade", 11.55, 51.0]
["2026-09-23T19:31:56.152066+00:00", "trade", 11.55, 101.0]
["2026-09-23T19:31:56.152067+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.152068+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152075+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152082+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152089+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152102+00:00", "trade", 11.55, 25.0]
["2026-09-23T19:31:56.152110+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152115+00:00", "trade", 11.55, 34.0]
["2026-09-23T19:31:56.152129+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:31:56.152131+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152133+00:00", "trade", 11.55, 37.0]
["2026-09-23T19:31:56.152133+00:00", "trade", 11.55, 19.0]
["2026-09-23T19:31:56.152138+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152140+00:00", "trade", 11.55, 37.0]
["2026-09-23T19:31:56.152143+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:31:56.152145+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152152+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152159+00:00", "trade", 11.55, 38.0]
["2026-09-23T19:31:56.152160+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152167+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152172+00:00", "trade", 11.55, 23.0]
["2026-09-23T19:31:56.152173+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152187+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:31:56.152189+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152196+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152200+00:00", "trade", 11.55, 19.0]
["2026-09-23T19:31:56.152204+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152211+00:00", "trade", 11.55, 91.0]
["2026-09-23T19:31:56.152211+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152218+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152224+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152231+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152232+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.152243+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.152244+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.152245+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:31:56.152274+00:00", "trade", 11.55, 132.0]
["2026-09-23T19:31:56.152276+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152277+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.152277+00:00", "trade", 11.55, 6.0]
["2026-09-23T19:31:56.152277+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:31:56.152281+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152291+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152295+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152301+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152303+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:31:56.152334+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:31:56.152337+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152380+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152382+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152390+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152407+00:00", "trade", 11.5527, 20.0]
["2026-09-23T19:31:56.152419+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152442+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152448+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152485+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152492+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152500+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152519+00:00", "trade", 11.553, 20.0]
["2026-09-23T19:31:56.152560+00:00", "trade", 11.55, 16.0]
["2026-09-23T19:31:56.152564+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152565+00:00", "trade", 11.55, 28.0]
["2026-09-23T19:31:56.152566+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:31:56.152572+00:00", "trade", 11.55, 198.0]
["2026-09-23T19:31:56.152576+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152578+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152585+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152589+00:00", "trade", 11.55, 11.0]
["2026-09-23T19:31:56.152669+00:00", "trade", 11.5509, 22.0]
["2026-09-23T19:31:56.152726+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.152740+00:00", "trade", 11.55, 51.0]
["2026-09-23T19:31:56.152798+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:31:56.152870+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:31:56.152990+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:31:56.153070+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:31:56.153107+00:00", "trade", 11.55, 11.0]
["2026-09-23T19:31:56.153108+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:31:56.153119+00:00", "trade", 11.55, 89.0]
["2026-09-23T19:31:56.153120+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:31:56.153123+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:31:56.153144+00:00", "trade", 11.55, 11.0]
["2026-09-23T19:31:56.153218+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.153222+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.153867+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.153867+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:31:56.153931+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:31:56.153969+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:31:56.153995+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:31:56.154002+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:31:56.154016+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:31:56.154032+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:31:56.154036+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.154037+00:00", "trade", 11.55, 11.0]
["2026-09-23T19:31:56.154037+00:00", "trade", 11.55, 87.0]
["2026-09-23T19:31:56.154037+00:00", "trade", 11.55, 25.0]
["2026-09-23T19:31:56.154037+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.154094+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.154108+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.154114+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.154130+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.154179+00:00", "trade", 11.55, 268.0]
["2026-09-23T19:31:56.154179+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.154180+00:00", "trade", 11.55, 32.0]
["2026-09-23T19:31:56.154185+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.154186+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.154193+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.154198+00:00", "trade", 11.55, 68.0]
["2026-09-23T19:31:56.154199+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:31:56.154200+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.154204+00:00", "trade", 11.55, 14.0]
["2026-09-23T19:31:56.154204+00:00", "trade", 11.55, 286.0]
["2026-09-23T19:31:56.154207+00:00", "trade", 11.55, 92.0]
["2026-09-23T19:31:56.154207+00:00", "trade", 11.55, 122.0]
["2026-09-23T19:31:56.154208+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.154214+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.154222+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.154226+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.154229+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.154235+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.154250+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154253+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154257+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154267+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154272+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154280+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.154283+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.154284+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.154299+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154305+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154318+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154324+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154331+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154339+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154345+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154383+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.154384+00:00", "trade", 11.56, 300.0]
["2026-09-23T19:31:56.154386+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:31:56.154387+00:00", "trade", 11.56, 106.0]
["2026-09-23T19:31:56.154390+00:00", "trade", 11.56, 300.0]
["2026-09-23T19:31:56.154391+00:00", "trade", 11.56, 29.0]
["2026-09-23T19:31:56.154414+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.154432+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154462+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154477+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154497+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154505+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154553+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154557+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154561+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154572+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154583+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.154585+00:00", "trade", 11.56, 98.0]
["2026-09-23T19:31:56.154590+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154592+00:00", "trade", 11.56, 132.0]
["2026-09-23T19:31:56.154592+00:00", "trade", 11.56, 134.0]
["2026-09-23T19:31:56.154593+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.154597+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.154599+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.154601+00:00", "trade", 11.56, 134.0]
["2026-09-23T19:31:56.154606+00:00", "trade", 11.56, 19.0]
["2026-09-23T19:31:56.154678+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154693+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154712+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154770+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154786+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:31:56.154856+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.154856+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.154912+00:00", "trade", 11.56, 176.0]
["2026-09-23T19:31:56.154916+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.154919+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.154919+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154927+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.154930+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.154931+00:00", "trade", 11.55, 214.0]
["2026-09-23T19:31:56.154932+00:00", "trade", 11.55, 300.0]
["2026-09-23T19:31:56.154933+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.154934+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.154938+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.154941+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.154941+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.154941+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.154942+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:31:56.154943+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.154945+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:31:56.154947+00:00", "trade", 11.55, 143.0]
["2026-09-23T19:31:56.154948+00:00", "trade", 11.55, 300.0]
["2026-09-23T19:31:56.154948+00:00", "trade", 11.55, 57.0]
["2026-09-23T19:31:56.154950+00:00", "trade", 11.55, 78.0]
["2026-09-23T19:31:56.154950+00:00", "trade", 11.55, 3.0]
["2026-09-23T19:31:56.154951+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154951+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154952+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154958+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154965+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154972+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.154976+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.155005+00:00", "trade", 11.5546, 20.0]
["2026-09-23T19:31:56.155021+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.155022+00:00", "trade", 11.55, 43.0]
["2026-09-23T19:31:56.155022+00:00", "trade", 11.56, 148.0]
["2026-09-23T19:31:56.155023+00:00", "trade", 11.55, 57.0]
["2026-09-23T19:31:56.155062+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.155064+00:00", "trade", 11.555, 43.0]
["2026-09-23T19:31:56.155067+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.155067+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.155067+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.155071+00:00", "trade", 11.56, 66.0]
["2026-09-23T19:31:56.155076+00:00", "trade", 11.56, 66.0]
["2026-09-23T19:31:56.155076+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.155076+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.155120+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.155141+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.155227+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.155258+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.155386+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.155446+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.155472+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.155506+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.155507+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.155557+00:00", "trade", 11.555, 20.0]
["2026-09-23T19:31:56.155561+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.155576+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.155602+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.155630+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.155661+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.155772+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.155940+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.159573+00:00", "trade", 11.56, 71.0]
["2026-09-23T19:31:56.159574+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:31:56.159606+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.159612+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.159619+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.159625+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.159632+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.159639+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.159646+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.159829+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.159836+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.159864+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.159870+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.159962+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.160120+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:31:56.160133+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:31:56.160133+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:31:56.160148+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:31:56.160201+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.160208+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.160215+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.160222+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.160228+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.160235+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.160243+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.160251+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.160294+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.160301+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.160316+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.160352+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.160455+00:00", "trade", 11.5554, 20.0]
["2026-09-23T19:31:56.160548+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.160746+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.160891+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.161029+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.161052+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.161250+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.164597+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.166706+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.186399+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.186424+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.186987+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.187115+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.190403+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.259727+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.378465+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:31:56.384317+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:31:56.385349+00:00", "trade", 11.57, 600.0]
["2026-09-23T19:31:56.385588+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:31:56.408132+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.408157+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:31:56.485571+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:00.110697+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:00.110726+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:00.111495+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:01.841878+00:00", "trade", 11.5632, 4.0]
["2026-09-23T19:32:03.105924+00:00", "trade", 11.5637, 255.0]
["2026-09-23T19:32:05.109908+00:00", "trade", 11.5637, 142.0]
["2026-09-23T19:32:05.239129+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:05.653011+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:05.653050+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:05.727451+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:32:05.792342+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:06.904100+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:06.904638+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:06.904689+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:06.905195+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:06.906986+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:10.153936+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:10.153964+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:10.712320+00:00", "trade", 11.57, 3.0]
["2026-09-23T19:32:10.715159+00:00", "trade", 11.565, 57.0]
["2026-09-23T19:32:10.715736+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:10.990982+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:10.991558+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:10.995163+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:12.200585+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:13.202952+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:13.202986+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:14.883261+00:00", "trade", 11.565, 133.0]
["2026-09-23T19:32:15.086749+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:18.638262+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:20.169023+00:00", "trade", 11.5639, 48.0]
["2026-09-23T19:32:23.531874+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:32:23.531875+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:32:23.531876+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:32:23.531908+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:23.531915+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:23.531922+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:23.531928+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:23.531935+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:23.531942+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:23.531949+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:23.531956+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:23.531970+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:23.532168+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:32:23.532286+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:23.532372+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:23.532449+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:23.532477+00:00", "trade", 11.5685, 25.0]
["2026-09-23T19:32:23.532576+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:32:23.532601+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.532626+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.532666+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.532674+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.532681+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.532688+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.532717+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.532724+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.532746+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.532830+00:00", "trade", 11.575, 200.0]
["2026-09-23T19:32:23.532838+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.532906+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.532920+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.532938+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.532965+00:00", "trade", 11.575, 104.0]
["2026-09-23T19:32:23.533081+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.533282+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.533382+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.533424+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.534386+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.535256+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.536609+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.537147+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.540284+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.540528+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:32:23.541201+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.541226+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.564533+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.610141+00:00", "trade", 11.575, 300.0]
["2026-09-23T19:32:23.610726+00:00", "trade", 11.5739, 27.0]
["2026-09-23T19:32:23.632049+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:23.702493+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:32:23.702494+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:32:23.893322+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:24.898904+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:24.898929+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:24.899441+00:00", "trade", 11.575, 80.0]
["2026-09-23T19:32:24.906109+00:00", "trade", 11.57, 70.0]
["2026-09-23T19:32:24.906168+00:00", "trade", 11.57, 11.0]
["2026-09-23T19:32:24.906227+00:00", "trade", 11.57, 2.0]
["2026-09-23T19:32:24.906288+00:00", "trade", 11.57, 17.0]
["2026-09-23T19:32:24.906293+00:00", "trade", 11.57, 319.0]
["2026-09-23T19:32:24.906293+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:24.906294+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:32:24.906296+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:32:24.906297+00:00", "trade", 11.57, 500.0]
["2026-09-23T19:32:24.906301+00:00", "trade", 11.57, 130.0]
["2026-09-23T19:32:24.906400+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:32:24.906404+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:32:24.906405+00:00", "trade", 11.57, 360.0]
["2026-09-23T19:32:24.906450+00:00", "trade", 11.57, 184.0]
["2026-09-23T19:32:24.906451+00:00", "trade", 11.57, 291.0]
["2026-09-23T19:32:24.906452+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:32:24.906452+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:24.906453+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:32:24.906453+00:00", "trade", 11.57, 19.0]
["2026-09-23T19:32:24.906467+00:00", "trade", 11.57, 40.0]
["2026-09-23T19:32:24.906493+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:24.906553+00:00", "trade", 11.57, 699.0]
["2026-09-23T19:32:24.906554+00:00", "trade", 11.57, 16.0]
["2026-09-23T19:32:24.906555+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:32:24.906562+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:24.906581+00:00", "trade", 11.57, 148.0]
["2026-09-23T19:32:24.906585+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:32:24.906621+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.906629+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.906653+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.906659+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.906685+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.906692+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.906711+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.906780+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.906892+00:00", "trade", 11.572, 21.0]
["2026-09-23T19:32:24.906956+00:00", "trade", 11.5721, 20.0]
["2026-09-23T19:32:24.907009+00:00", "trade", 11.57, 27.0]
["2026-09-23T19:32:24.907025+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.907063+00:00", "trade", 11.57, 21.0]
["2026-09-23T19:32:24.907138+00:00", "trade", 11.57, 37.0]
["2026-09-23T19:32:24.907192+00:00", "trade", 11.57, 25.0]
["2026-09-23T19:32:24.907323+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.907431+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.907487+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.908721+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.916367+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.922205+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.922230+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.922815+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.957142+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.957242+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.957289+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.957642+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.957655+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.957693+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.957816+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.957846+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.958393+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.958421+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.958501+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.958772+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.958942+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.959248+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.959435+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.959722+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.960233+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.960687+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:24.972007+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:26.782213+00:00", "trade", 11.5641, 31.0]
["2026-09-23T19:32:30.177479+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:30.177506+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:30.521178+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:30.521956+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:33.729289+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:33.729318+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:33.731530+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:33.733182+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:34.130663+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:34.130691+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:35.331328+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:42.172728+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:42.716675+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.091000+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.091027+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.154336+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.154776+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.154800+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.155225+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.155324+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.155353+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.155379+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.156093+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.156468+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.156522+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.156922+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.156967+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.156979+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.157002+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.157043+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.157472+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.157880+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.158355+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.158746+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.158821+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.159296+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:45.207919+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:46.543446+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:48.836195+00:00", "trade", 11.5643, 50.0]
["2026-09-23T19:32:50.406189+00:00", "trade", 11.57, 10.0]
["2026-09-23T19:32:50.406243+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:32:51.512441+00:00", "trade", 11.5639, 32.0]
["2026-09-23T19:32:54.908379+00:00", "trade", 11.5677, 9.0]
["2026-09-23T19:32:58.943517+00:00", "trade", 11.57, 10.0]
["2026-09-23T19:32:58.943625+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:32:58.943643+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:58.943650+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:58.943657+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:58.943664+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:58.943671+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:58.943692+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:32:58.944056+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:32:58.944087+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:58.944130+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:58.944205+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:58.944208+00:00", "trade", 11.57, 4.0]
["2026-09-23T19:32:58.944270+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:58.944272+00:00", "trade", 11.57, 9.0]
["2026-09-23T19:32:58.944337+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:58.944377+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:58.944429+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:58.944493+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:58.944504+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:58.944573+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:58.944608+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:58.944731+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:58.949262+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:58.950678+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:58.952013+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:32:59.733045+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:32:59.733504+00:00", "trade", 11.575, 17.0]
["2026-09-23T19:33:01.384720+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:33:01.850900+00:00", "trade", 11.5706, 4.0]
["2026-09-23T19:33:03.498625+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:33:03.498652+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:33:03.500865+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:33:04.845403+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:33:07.160229+00:00", "trade", 11.559, 73.0]
["2026-09-23T19:33:07.160287+00:00", "trade", 11.559, 87.0]
["2026-09-23T19:33:07.480959+00:00", "trade", 11.58, 10.0]
["2026-09-23T19:33:07.655327+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:33:07.655353+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:33:07.663359+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:33:10.589187+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:33:10.589214+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:33:10.589727+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:33:12.374456+00:00", "trade", 11.5581, 81.0]
["2026-09-23T19:33:16.018369+00:00", "trade", 11.58, 2.0]
["2026-09-23T19:33:16.018420+00:00", "trade", 11.58, 8.0]
["2026-09-23T19:33:18.368308+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:33:18.368335+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:33:18.471762+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:33:20.048950+00:00", "trade", 11.5579, 31.0]
["2026-09-23T19:33:20.368158+00:00", "trade", 11.58, 2.0]
["2026-09-23T19:33:21.992028+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:33:23.389367+00:00", "trade", 11.5739, 4.0]
["2026-09-23T19:33:24.555724+00:00", "trade", 11.58, 20.0]
["2026-09-23T19:33:24.910364+00:00", "trade", 11.5742, 14.0]
["2026-09-23T19:33:31.040778+00:00", "trade", 11.5644, 18.0]
["2026-09-23T19:33:31.230665+00:00", "trade", 11.575, 85.0]
["2026-09-23T19:33:39.129434+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:33:40.105651+00:00", "trade", 11.575, 125.0]
["2026-09-23T19:33:41.630529+00:00", "trade", 11.58, 20.0]
["2026-09-23T19:33:49.484361+00:00", "trade", 11.575, 5.0]
["2026-09-23T19:33:50.167930+00:00", "trade", 11.58, 2.0]
["2026-09-23T19:33:50.167984+00:00", "trade", 11.58, 18.0]
["2026-09-23T19:33:51.190702+00:00", "trade", 11.575, 1400.0]
["2026-09-23T19:33:51.191289+00:00", "trade", 11.5751, 53.0]
["2026-09-23T19:33:51.624929+00:00", "trade", 11.575, 95.0]
["2026-09-23T19:33:51.624930+00:00", "trade", 11.575, 5.0]
["2026-09-23T19:33:53.280786+00:00", "trade", 11.575, 200.0]
["2026-09-23T19:33:53.342239+00:00", "trade", 11.575, 95.0]
["2026-09-23T19:33:53.342848+00:00", "trade", 11.5751, 20.0]
["2026-09-23T19:33:53.343043+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:33:54.263163+00:00", "trade", 11.5589, 33.0]
["2026-09-23T19:33:58.520416+00:00", "trade", 11.575, 21.0]
["2026-09-23T19:33:58.621323+00:00", "trade", 11.575, 15.0]
["2026-09-23T19:33:58.627780+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:33:58.627797+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:33:58.628243+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:33:58.628272+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:33:58.701294+00:00", "trade", 11.575, 20.0]
["2026-09-23T19:33:58.701557+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:33:58.722008+00:00", "trade", 11.575, 11.0]
["2026-09-23T19:33:58.822820+00:00", "trade", 11.575, 7.0]
["2026-09-23T19:33:58.923681+00:00", "trade", 11.575, 5.0]
["2026-09-23T19:33:59.024685+00:00", "trade", 11.575, 4.0]
["2026-09-23T19:33:59.125468+00:00", "trade", 11.575, 3.0]
["2026-09-23T19:33:59.226300+00:00", "trade", 11.575, 2.0]
["2026-09-23T19:33:59.327113+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:33:59.427890+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:34:01.859986+00:00", "trade", 11.5751, 4.0]
["2026-09-23T19:34:03.107629+00:00", "trade", 11.572, 492.0]
["2026-09-23T19:34:04.279603+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:34:04.283300+00:00", "trade", 11.575, 7.0]
["2026-09-23T19:34:04.284049+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:34:04.284632+00:00", "trade", 11.575, 21.0]
["2026-09-23T19:34:04.301094+00:00", "trade", 11.575, 142.0]
["2026-09-23T19:34:04.301779+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:34:05.112429+00:00", "trade", 11.5721, 177.0]
["2026-09-23T19:34:06.645274+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:34:06.702617+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:34:06.702968+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:34:07.239572+00:00", "trade", 11.575, 20.0]
["2026-09-23T19:34:10.188813+00:00", "trade", 11.575, 12.0]
["2026-09-23T19:34:10.289636+00:00", "trade", 11.575, 9.0]
["2026-09-23T19:34:10.390512+00:00", "trade", 11.575, 6.0]
["2026-09-23T19:34:10.491272+00:00", "trade", 11.575, 4.0]
["2026-09-23T19:34:10.592132+00:00", "trade", 11.575, 3.0]
["2026-09-23T19:34:10.693074+00:00", "trade", 11.575, 2.0]
["2026-09-23T19:34:10.793888+00:00", "trade", 11.575, 2.0]
["2026-09-23T19:34:10.894633+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:34:10.995400+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:34:11.593910+00:00", "trade", 11.5648, 200.0]
["2026-09-23T19:34:15.776130+00:00", "trade", 11.575, 20.0]
["2026-09-23T19:34:17.634942+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:19.530313+00:00", "trade", 11.5639, 200.0]
["2026-09-23T19:34:19.531703+00:00", "trade", 11.5639, 32.0]
["2026-09-23T19:34:20.167007+00:00", "trade", 11.5647, 3.0]
["2026-09-23T19:34:23.344368+00:00", "trade", 11.575, 8.0]
["2026-09-23T19:34:24.576132+00:00", "trade", 11.5722, 60.0]
["2026-09-23T19:34:24.576721+00:00", "trade", 11.5748, 20.0]
["2026-09-23T19:34:26.293287+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:34:26.783899+00:00", "trade", 11.5745, 32.0]
["2026-09-23T19:34:27.034318+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:27.034514+00:00", "trade", 11.575, 3.0]
["2026-09-23T19:34:27.134984+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:27.135238+00:00", "trade", 11.575, 3.0]
["2026-09-23T19:34:27.235898+00:00", "trade", 11.575, 2.0]
["2026-09-23T19:34:27.336617+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:34:27.437454+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:34:30.174483+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:30.289815+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:32.850924+00:00", "trade", 11.575, 20.0]
["2026-09-23T19:34:33.934277+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:33.965847+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:34:33.966338+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:33.969984+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:33.979514+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:34:33.979613+00:00", "trade", 11.57, 9.0]
["2026-09-23T19:34:33.979617+00:00", "trade", 11.57, 12.0]
["2026-09-23T19:34:33.981156+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:33.981602+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:33.983441+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:34.443364+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:36.724045+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:36.724107+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:37.946874+00:00", "trade", 11.5648, 29.0]
["2026-09-23T19:34:39.958920+00:00", "trade", 11.58, 2.0]
["2026-09-23T19:34:40.921112+00:00", "trade", 11.575, 162.0]
["2026-09-23T19:34:41.388314+00:00", "trade", 11.575, 20.0]
["2026-09-23T19:34:43.880460+00:00", "trade", 11.575, 3.0]
["2026-09-23T19:34:43.981257+00:00", "trade", 11.575, 3.0]
["2026-09-23T19:34:43.982032+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:43.982492+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:44.082238+00:00", "trade", 11.575, 2.0]
["2026-09-23T19:34:44.182998+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:34:44.283873+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:34:44.475847+00:00", "trade", 11.575, 5.0]
["2026-09-23T19:34:44.476959+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:46.085589+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:49.083090+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:34:49.083090+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:34:49.083689+00:00", "trade", 11.5734, 20.0]
["2026-09-23T19:34:49.086274+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:34:50.126077+00:00", "trade", 11.58, 2.0]
["2026-09-23T19:34:50.267542+00:00", "trade", 11.575, 12.0]
["2026-09-23T19:34:50.425625+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:50.430757+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:34:50.431046+00:00", "trade", 11.57, 80.0]
["2026-09-23T19:34:50.431509+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:50.431972+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:50.444287+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:34:50.444361+00:00", "trade", 11.57, 30.0]
["2026-09-23T19:34:50.444803+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:34:50.446397+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:51.389512+00:00", "trade", 11.5642, 59.0]
["2026-09-23T19:34:52.392249+00:00", "trade", 11.5739, 56.0]
["2026-09-23T19:34:52.798681+00:00", "trade", 11.57, 3.0]
["2026-09-23T19:34:52.801781+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:52.802232+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:53.346365+00:00", "trade", 11.5724, 12.0]
["2026-09-23T19:34:53.348301+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:53.348764+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:53.348784+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:53.349258+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:53.708641+00:00", "trade", 11.575, 20.0]
["2026-09-23T19:34:54.548327+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:54.548782+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:54.550167+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:57.335528+00:00", "trade", 11.5647, 17.0]
["2026-09-23T19:34:57.424555+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:34:58.463138+00:00", "trade", 11.575, 40.0]
["2026-09-23T19:35:00.726131+00:00", "trade", 11.575, 18.0]
["2026-09-23T19:35:00.726717+00:00", "trade", 11.5718, 20.0]
["2026-09-23T19:35:00.727543+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:00.728006+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:00.749329+00:00", "trade", 11.58, 16.0]
["2026-09-23T19:35:00.749341+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:00.749742+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:00.750041+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:00.750500+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:00.826836+00:00", "trade", 11.575, 13.0]
["2026-09-23T19:35:00.927615+00:00", "trade", 11.575, 9.0]
["2026-09-23T19:35:01.028443+00:00", "trade", 11.575, 6.0]
["2026-09-23T19:35:01.129315+00:00", "trade", 11.575, 5.0]
["2026-09-23T19:35:01.230115+00:00", "trade", 11.575, 3.0]
["2026-09-23T19:35:01.330929+00:00", "trade", 11.575, 2.0]
["2026-09-23T19:35:01.431604+00:00", "trade", 11.575, 2.0]
["2026-09-23T19:35:01.528793+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:01.532292+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:35:01.633119+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:35:01.868943+00:00", "trade", 11.5731, 4.0]
["2026-09-23T19:35:03.602277+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:35:04.789270+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:04.847719+00:00", "trade", 11.5742, 36.0]
["2026-09-23T19:35:05.900697+00:00", "trade", 11.5642, 66.0]
["2026-09-23T19:35:06.365310+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:06.365384+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:07.161168+00:00", "trade", 11.574, 116.0]
["2026-09-23T19:35:07.161208+00:00", "trade", 11.574, 123.0]
["2026-09-23T19:35:07.210512+00:00", "trade", 11.575, 8.0]
["2026-09-23T19:35:07.215858+00:00", "trade", 11.575, 40.0]
["2026-09-23T19:35:07.217377+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:35:07.261118+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:07.849965+00:00", "trade", 11.575, 61.0]
["2026-09-23T19:35:08.092528+00:00", "trade", 11.57, 39.0]
["2026-09-23T19:35:08.092998+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:08.093013+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:08.093044+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:11.023085+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:11.023780+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:11.023833+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:11.024234+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:12.375685+00:00", "trade", 11.574, 88.0]
["2026-09-23T19:35:13.975796+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:13.978502+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:16.894402+00:00", "trade", 11.5649, 100.0]
["2026-09-23T19:35:17.571884+00:00", "trade", 11.575, 6.0]
["2026-09-23T19:35:17.672720+00:00", "trade", 11.575, 5.0]
["2026-09-23T19:35:17.773589+00:00", "trade", 11.575, 3.0]
["2026-09-23T19:35:17.874461+00:00", "trade", 11.575, 2.0]
["2026-09-23T19:35:17.975219+00:00", "trade", 11.575, 2.0]
["2026-09-23T19:35:18.076071+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:35:18.176850+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:35:19.391874+00:00", "trade", 11.575, 20.0]
["2026-09-23T19:35:23.348364+00:00", "trade", 11.5746, 5.0]
["2026-09-23T19:35:23.560631+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:35:23.561098+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:23.561114+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:23.561144+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:23.567038+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:35:23.567619+00:00", "trade", 11.5732, 20.0]
["2026-09-23T19:35:28.749532+00:00", "trade", 11.58, 13.0]
["2026-09-23T19:35:28.750225+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:28.750282+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:28.750674+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:29.053914+00:00", "trade", 11.5648, 100.0]
["2026-09-23T19:35:29.884881+00:00", "trade", 11.575, 40.0]
["2026-09-23T19:35:29.884943+00:00", "trade", 11.575, 19.0]
["2026-09-23T19:35:31.243577+00:00", "trade", 11.5738, 24.0]
["2026-09-23T19:35:34.417595+00:00", "trade", 11.575, 3.0]
["2026-09-23T19:35:34.442620+00:00", "trade", 11.575, 89.0]
["2026-09-23T19:35:34.445051+00:00", "trade", 11.575, 11.0]
["2026-09-23T19:35:34.445134+00:00", "trade", 11.575, 33.0]
["2026-09-23T19:35:34.445749+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:35:34.518208+00:00", "trade", 11.575, 3.0]
["2026-09-23T19:35:34.618894+00:00", "trade", 11.575, 2.0]
["2026-09-23T19:35:34.719601+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:35:34.820320+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:35:37.000488+00:00", "trade", 11.575, 20.0]
["2026-09-23T19:35:37.009574+00:00", "trade", 11.575, 5.0]
["2026-09-23T19:35:37.014075+00:00", "trade", 11.575, 22.0]
["2026-09-23T19:35:37.064538+00:00", "trade", 11.5732, 34.0]
["2026-09-23T19:35:41.827634+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:35:41.827991+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:41.828000+00:00", "trade", 11.57, 3.0]
["2026-09-23T19:35:41.828001+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:35:41.828003+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:35:41.828004+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:35:41.828007+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:41.828008+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:35:41.828008+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:35:41.828011+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:35:41.828011+00:00", "trade", 11.57, 59.0]
["2026-09-23T19:35:41.828017+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:35:41.828030+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:35:41.828035+00:00", "trade", 11.57, 6.0]
["2026-09-23T19:35:41.828078+00:00", "trade", 11.57, 4.0]
["2026-09-23T19:35:41.828084+00:00", "trade", 11.57, 8.0]
["2026-09-23T19:35:41.828097+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:35:41.828100+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:35:41.828103+00:00", "trade", 11.57, 92.0]
["2026-09-23T19:35:41.828110+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:35:41.828112+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:35:41.828115+00:00", "trade", 11.57, 6.0]
["2026-09-23T19:35:41.828118+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:41.828125+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:41.828132+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:41.828140+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:41.828180+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:41.828210+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:35:41.828273+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:41.828281+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:41.828288+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:41.828295+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:41.828349+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:35:41.828354+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:41.828380+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:35:41.828384+00:00", "trade", 11.57, 10.0]
["2026-09-23T19:35:41.828390+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:35:41.828403+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:35:41.828403+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:35:41.828407+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:35:41.828407+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:35:41.828409+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:35:41.828411+00:00", "trade", 11.57, 27.0]
["2026-09-23T19:35:41.828411+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:35:41.828414+00:00", "trade", 11.57, 9.0]
["2026-09-23T19:35:41.828414+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:35:41.828418+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:35:41.828477+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:35:41.828490+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:35:41.828495+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:35:41.828514+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:35:41.828555+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:41.828562+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:41.828569+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:41.828592+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:41.828599+00:00", "trade", 11.5729, 22.0]
["2026-09-23T19:35:41.828662+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:41.828684+00:00", "trade", 11.57, 21.0]
["2026-09-23T19:35:41.828824+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:41.828927+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:41.828994+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:35:41.829047+00:00", "trade", 11.5709, 21.0]
["2026-09-23T19:35:41.829363+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:41.832290+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:41.832317+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:41.832939+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:41.833243+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:41.847941+00:00", "trade", 11.575, 200.0]
["2026-09-23T19:35:41.878831+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:42.064857+00:00", "trade", 11.565, 20.0]
["2026-09-23T19:35:42.065443+00:00", "trade", 11.5714, 20.0]
["2026-09-23T19:35:42.178214+00:00", "trade", 11.56, 80.0]
["2026-09-23T19:35:42.178710+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:42.535921+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:35:42.535925+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:35:42.535999+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:35:42.536005+00:00", "trade", 11.56, 20.0]
["2026-09-23T19:35:42.536006+00:00", "trade", 11.56, 6.0]
["2026-09-23T19:35:42.536446+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:42.536649+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:35:42.536920+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:42.540067+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:35:42.540067+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:42.546589+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:35:42.546590+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:42.552238+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:42.552239+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:35:42.614055+00:00", "trade", 11.56, 800.0]
["2026-09-23T19:35:42.614055+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:42.614057+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:35:42.614058+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:35:42.614060+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:35:42.614063+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:35:42.614118+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:42.614125+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:42.614132+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:42.614134+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:35:42.614361+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:35:42.614369+00:00", "trade", 11.56, 582.0]
["2026-09-23T19:35:42.614389+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:42.614403+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:35:42.614417+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:35:42.614424+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:35:42.614433+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:35:42.614485+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:35:42.614488+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:35:42.614488+00:00", "trade", 11.56, 80.0]
["2026-09-23T19:35:42.614488+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:35:42.614489+00:00", "trade", 11.56, 40.0]
["2026-09-23T19:35:42.614494+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:35:42.614495+00:00", "trade", 11.56, 46.0]
["2026-09-23T19:35:42.614532+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:35:42.614564+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.614572+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.614578+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.614584+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.614598+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.614612+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.614618+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.614645+00:00", "trade", 11.56, 42.0]
["2026-09-23T19:35:42.614728+00:00", "trade", 11.5635, 20.0]
["2026-09-23T19:35:42.614903+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:35:42.614906+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.614973+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:35:42.614992+00:00", "trade", 11.56, 30.0]
["2026-09-23T19:35:42.615084+00:00", "trade", 11.56, 20.0]
["2026-09-23T19:35:42.615089+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.615598+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.615609+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.615634+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.615993+00:00", "trade", 11.555, 200.0]
["2026-09-23T19:35:42.616355+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.616772+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:35:42.616931+00:00", "trade", 11.555, 4.0]
["2026-09-23T19:35:42.617474+00:00", "trade", 11.555, 300.0]
["2026-09-23T19:35:42.617510+00:00", "trade", 11.5588, 20.0]
["2026-09-23T19:35:42.618050+00:00", "trade", 11.5555, 27.0]
["2026-09-23T19:35:42.618645+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.618883+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.619166+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.622617+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:35:42.624389+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.624413+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.649451+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.711877+00:00", "trade", 11.555, 400.0]
["2026-09-23T19:35:42.974099+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:35:42.974158+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.974587+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.974684+00:00", "trade", 11.5557, 21.0]
["2026-09-23T19:35:42.975132+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.985355+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:35:42.985356+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.986049+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.991443+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:42.991444+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:35:43.326689+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:35:43.326690+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:35:43.326691+00:00", "trade", 11.55, 95.0]
["2026-09-23T19:35:43.326696+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:43.326702+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:43.327423+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:43.333116+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:43.333117+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:35:43.338454+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:35:43.338456+00:00", "trade", 11.55, 95.0]
["2026-09-23T19:35:43.338461+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:48.263658+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:48.263744+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:48.264112+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:48.268776+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:49.686776+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:51.277752+00:00", "trade", 11.555, 4.0]
["2026-09-23T19:35:51.277810+00:00", "trade", 11.555, 68.0]
["2026-09-23T19:35:51.278395+00:00", "trade", 11.5505, 20.0]
["2026-09-23T19:35:51.378454+00:00", "trade", 11.555, 51.0]
["2026-09-23T19:35:51.479345+00:00", "trade", 11.555, 36.0]
["2026-09-23T19:35:51.580109+00:00", "trade", 11.555, 25.0]
["2026-09-23T19:35:51.680899+00:00", "trade", 11.555, 17.0]
["2026-09-23T19:35:51.781552+00:00", "trade", 11.555, 12.0]
["2026-09-23T19:35:51.882200+00:00", "trade", 11.555, 9.0]
["2026-09-23T19:35:51.982846+00:00", "trade", 11.555, 6.0]
["2026-09-23T19:35:52.083522+00:00", "trade", 11.555, 4.0]
["2026-09-23T19:35:52.184225+00:00", "trade", 11.555, 3.0]
["2026-09-23T19:35:52.203942+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:52.203962+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:52.204423+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:52.284920+00:00", "trade", 11.555, 2.0]
["2026-09-23T19:35:52.335163+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:52.385528+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:35:52.486365+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:35:52.587094+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:35:53.182120+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:35:53.336126+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:35:53.336127+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:35:53.336242+00:00", "trade", 11.55, 99.0]
["2026-09-23T19:35:53.336587+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:35:53.336745+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:35:53.342250+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:35:53.342843+00:00", "trade", 11.553, 20.0]
["2026-09-23T19:35:53.370526+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:35:53.794741+00:00", "trade", 11.5636, 33.0]
["2026-09-23T19:35:57.204910+00:00", "trade", 11.5644, 23.0]
["2026-09-23T19:35:57.418865+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:36:00.353147+00:00", "trade", 11.55, 12.0]
["2026-09-23T19:36:00.361951+00:00", "trade", 11.55, 99.0]
["2026-09-23T19:36:00.361956+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:36:00.362538+00:00", "trade", 11.5512, 20.0]
["2026-09-23T19:36:00.368763+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:36:00.371083+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:36:00.378565+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:36:00.382451+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:36:00.386497+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:36:01.877859+00:00", "trade", 11.5613, 4.0]
["2026-09-23T19:36:02.033429+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:36:08.408551+00:00", "trade", 11.55, 90.0]
["2026-09-23T19:36:08.408552+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:36:08.409142+00:00", "trade", 11.55, 21.0]
["2026-09-23T19:36:08.415881+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:36:08.420417+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:36:08.427776+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:36:08.436395+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:36:08.457187+00:00", "trade", 11.55, 13.0]
["2026-09-23T19:36:08.464259+00:00", "trade", 11.55, 4.0]
["2026-09-23T19:36:11.192922+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:36:23.344367+00:00", "trade", 11.55, 12.0]
["2026-09-23T19:36:23.474441+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:36:24.584026+00:00", "trade", 11.562, 25.0]
["2026-09-23T19:36:25.573557+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:36:25.574146+00:00", "trade", 11.55, 22.0]
["2026-09-23T19:36:25.581947+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:36:25.589781+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:36:25.745019+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:36:25.838661+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:36:33.172508+00:00", "trade", 11.55, 7.0]
["2026-09-23T19:36:33.372228+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:36:38.524276+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:36:39.765138+00:00", "trade", 11.56, 8.0]
["2026-09-23T19:36:49.086813+00:00", "trade", 11.5607, 22.0]
["2026-09-23T19:36:49.394858+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:36:49.394904+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:36:49.395267+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:36:49.395284+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:36:49.395723+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:36:49.396371+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:36:49.553656+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:36:49.574613+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:36:53.346376+00:00", "trade", 11.5507, 7.0]
["2026-09-23T19:36:54.101642+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:36:54.102152+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:36:54.102165+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:36:54.102608+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:36:54.111563+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:36:55.575364+00:00", "trade", 11.551, 19.0]
["2026-09-23T19:36:55.600496+00:00", "trade", 11.555, 41.0]
["2026-09-23T19:36:55.612681+00:00", "trade", 11.555, 13.0]
["2026-09-23T19:36:57.563422+00:00", "trade", 11.555, 12.0]
["2026-09-23T19:36:57.564135+00:00", "trade", 11.555, 12.0]
["2026-09-23T19:36:57.664764+00:00", "trade", 11.555, 17.0]
["2026-09-23T19:36:57.690089+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:36:57.709744+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:36:57.755559+00:00", "trade", 11.5599, 62.0]
["2026-09-23T19:36:57.765468+00:00", "trade", 11.555, 12.0]
["2026-09-23T19:36:57.866323+00:00", "trade", 11.555, 9.0]
["2026-09-23T19:36:57.966973+00:00", "trade", 11.555, 6.0]
["2026-09-23T19:36:58.067790+00:00", "trade", 11.555, 4.0]
["2026-09-23T19:36:58.168562+00:00", "trade", 11.555, 3.0]
["2026-09-23T19:36:58.269307+00:00", "trade", 11.555, 2.0]
["2026-09-23T19:36:58.316234+00:00", "trade", 11.5601, 60.0]
["2026-09-23T19:36:58.370029+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:36:58.470859+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:36:58.571630+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:37:00.386029+00:00", "trade", 11.555, 40.0]
["2026-09-23T19:37:04.875861+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:06.465905+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:37:08.897585+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:09.336583+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:16.048072+00:00", "trade", 11.55, 53.0]
["2026-09-23T19:37:16.048144+00:00", "trade", 11.55, 47.0]
["2026-09-23T19:37:17.056239+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:17.056267+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:17.120268+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:17.572905+00:00", "trade", 11.5593, 25.0]
["2026-09-23T19:37:19.921554+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:19.922066+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:20.625359+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:37:20.626139+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:22.626306+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:23.348367+00:00", "trade", 11.554, 5.0]
["2026-09-23T19:37:24.536254+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:37:25.577362+00:00", "trade", 11.554, 17.0]
["2026-09-23T19:37:27.193463+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:37:27.193600+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:27.193921+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:27.193930+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:27.194684+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:27.263343+00:00", "trade", 11.564, 100.0]
["2026-09-23T19:37:27.958388+00:00", "trade", 11.5527, 1.0]
["2026-09-23T19:37:28.324101+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:30.203815+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:37:30.205935+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:37:32.609549+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:37:32.609551+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:32.610036+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:32.615670+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:37:32.616153+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:32.617056+00:00", "trade", 11.555, 37.0]
["2026-09-23T19:37:33.475694+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:33.476163+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:34.028886+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:34.746470+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:37:34.746471+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:37:34.746475+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:37:34.746475+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:37:34.746477+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:37:34.746479+00:00", "trade", 11.55, 140.0]
["2026-09-23T19:37:34.746481+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:37:34.746484+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:37:34.746484+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:37:34.746485+00:00", "trade", 11.55, 140.0]
["2026-09-23T19:37:34.746485+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:34.746489+00:00", "trade", 11.55, 12.0]
["2026-09-23T19:37:34.746492+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:34.746505+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:34.746559+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:34.746750+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:34.746757+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:34.746788+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:34.746797+00:00", "trade", 11.55, 4.0]
["2026-09-23T19:37:34.746797+00:00", "trade", 11.55, 13.0]
["2026-09-23T19:37:34.746803+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:34.746807+00:00", "trade", 11.55, 9.0]
["2026-09-23T19:37:34.746810+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:34.746812+00:00", "trade", 11.55, 27.0]
["2026-09-23T19:37:34.746813+00:00", "trade", 11.55, 30.0]
["2026-09-23T19:37:34.746817+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:34.746818+00:00", "trade", 11.55, 7.0]
["2026-09-23T19:37:34.746827+00:00", "trade", 11.55, 59.0]
["2026-09-23T19:37:34.746828+00:00", "trade", 11.55, 74.0]
["2026-09-23T19:37:34.746841+00:00", "trade", 11.55, 44.0]
["2026-09-23T19:37:34.746919+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:34.747016+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:34.747034+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:34.747053+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:34.747079+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:37:34.747095+00:00", "trade", 11.551, 21.0]
["2026-09-23T19:37:34.747119+00:00", "trade", 11.55, 12.0]
["2026-09-23T19:37:34.747121+00:00", "trade", 11.55, 17.0]
["2026-09-23T19:37:34.747123+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:37:34.747126+00:00", "trade", 11.55, 140.0]
["2026-09-23T19:37:34.747126+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:37:34.747126+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:37:34.747126+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:37:34.747161+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:37:34.747185+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:37:34.747195+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:37:34.747210+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:37:34.747217+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:37:34.747239+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:37:34.747263+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:37:34.747270+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:37:34.747330+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:37:34.747426+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:37:34.747549+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:37:34.747599+00:00", "trade", 11.54, 1000.0]
["2026-09-23T19:37:34.747599+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:37:34.747600+00:00", "trade", 11.54, 200.0]
["2026-09-23T19:37:34.747601+00:00", "trade", 11.54, 40.0]
["2026-09-23T19:37:34.747603+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:37:34.747613+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:37:34.747627+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:37:34.747634+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:37:34.747640+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:37:34.747647+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:37:34.747655+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:37:34.747662+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:37:34.747908+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:37:34.747922+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:37:34.747975+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:37:34.748159+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:37:34.748178+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:37:34.748185+00:00", "trade", 11.543, 43.0]
["2026-09-23T19:37:34.748199+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:37:34.748200+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:37:34.748201+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:37:34.748201+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:37:34.748236+00:00", "trade", 11.5467, 25.0]
["2026-09-23T19:37:34.748278+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:37:34.748288+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:37:34.748349+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:37:34.748356+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:34.748363+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:34.748370+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:34.748380+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:34.748387+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:34.748587+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:34.748722+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:34.749035+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:34.751333+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:34.752895+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:34.757186+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:34.779939+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:34.794598+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:37:34.794779+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:37:34.795181+00:00", "trade", 11.5393, 21.0]
["2026-09-23T19:37:34.796163+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:34.825101+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:37:34.848153+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:37:34.848236+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:37:35.671176+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:37:36.269338+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:36.398910+00:00", "trade", 11.53, 23.0]
["2026-09-23T19:37:36.442220+00:00", "trade", 11.53, 40.0]
["2026-09-23T19:37:36.442220+00:00", "trade", 11.53, 1000.0]
["2026-09-23T19:37:36.442222+00:00", "trade", 11.53, 200.0]
["2026-09-23T19:37:36.442223+00:00", "trade", 11.53, 200.0]
["2026-09-23T19:37:36.442226+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:36.442232+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:36.442239+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:36.442243+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:37:36.442243+00:00", "trade", 11.53, 200.0]
["2026-09-23T19:37:36.442245+00:00", "trade", 11.53, 6.0]
["2026-09-23T19:37:36.442267+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:36.442275+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:36.442282+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:36.442288+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:36.442293+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:37:36.442295+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:36.442308+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:36.442315+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:37:36.442347+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:37:36.442348+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:37:36.442389+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:37:36.442457+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:36.442464+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:36.442471+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:36.442478+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:36.442484+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:36.442491+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:36.442603+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:37:36.442637+00:00", "trade", 11.53, 5.0]
["2026-09-23T19:37:36.442663+00:00", "trade", 11.53, 251.0]
["2026-09-23T19:37:36.442698+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:36.442705+00:00", "trade", 11.53, 19.0]
["2026-09-23T19:37:36.442706+00:00", "trade", 11.53, 49.0]
["2026-09-23T19:37:36.442815+00:00", "trade", 11.5314, 44.0]
["2026-09-23T19:37:36.442901+00:00", "trade", 11.534, 20.0]
["2026-09-23T19:37:36.442995+00:00", "trade", 11.53, 22.0]
["2026-09-23T19:37:36.442997+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:36.443240+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:36.443267+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:36.443349+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:36.443572+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:36.447576+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:36.448908+00:00", "trade", 11.53, 428.0]
["2026-09-23T19:37:36.449491+00:00", "trade", 11.53, 29.0]
["2026-09-23T19:37:36.450103+00:00", "trade", 11.53, 300.0]
["2026-09-23T19:37:36.801179+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:37:36.801241+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:36.801666+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:36.801714+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:36.801763+00:00", "trade", 11.5291, 20.0]
["2026-09-23T19:37:37.154626+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:37:37.154627+00:00", "trade", 11.52, 80.0]
["2026-09-23T19:37:37.154633+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:37.161187+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:37:37.161187+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:37.161772+00:00", "trade", 11.5243, 21.0]
["2026-09-23T19:37:37.814306+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:37:38.405293+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:38.405988+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:38.504743+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:37:38.505195+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:38.505430+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:38.609694+00:00", "trade", 11.525, 39.0]
["2026-09-23T19:37:38.710428+00:00", "trade", 11.525, 28.0]
["2026-09-23T19:37:38.810901+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:38.811196+00:00", "trade", 11.525, 19.0]
["2026-09-23T19:37:38.911847+00:00", "trade", 11.525, 14.0]
["2026-09-23T19:37:39.012668+00:00", "trade", 11.525, 9.0]
["2026-09-23T19:37:39.113410+00:00", "trade", 11.525, 7.0]
["2026-09-23T19:37:39.214187+00:00", "trade", 11.525, 5.0]
["2026-09-23T19:37:39.314950+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:37:39.415772+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:37:39.516487+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:37:39.617276+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:37:39.664969+00:00", "trade", 11.5556, 100.0]
["2026-09-23T19:37:39.718070+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:37:41.649791+00:00", "trade", 11.52, 80.0]
["2026-09-23T19:37:41.649953+00:00", "trade", 11.5494, 22.0]
["2026-09-23T19:37:41.650253+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:41.661077+00:00", "trade", 11.52, 40.0]
["2026-09-23T19:37:43.790604+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:45.100899+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:37:45.100977+00:00", "trade", 11.52, 90.0]
["2026-09-23T19:37:45.211661+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:46.941884+00:00", "trade", 11.5375, 19.0]
["2026-09-23T19:37:47.856871+00:00", "trade", 11.525, 81.0]
["2026-09-23T19:37:47.858306+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:49.385082+00:00", "trade", 11.525, 59.0]
["2026-09-23T19:37:52.351264+00:00", "trade", 11.5547, 19.0]
["2026-09-23T19:37:52.436182+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:37:52.436678+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:52.436766+00:00", "trade", 11.5226, 21.0]
["2026-09-23T19:37:52.448659+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:37:52.448661+00:00", "trade", 11.52, 1000.0]
["2026-09-23T19:37:52.448662+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:37:52.448663+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:37:52.448666+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:37:52.448666+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:52.448667+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:37:52.448673+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:52.448679+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:52.448686+00:00", "trade", 11.52, 9.0]
["2026-09-23T19:37:52.448686+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:52.448687+00:00", "trade", 11.52, 3.0]
["2026-09-23T19:37:52.448691+00:00", "trade", 11.52, 97.0]
["2026-09-23T19:37:52.448721+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:52.448728+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:52.448735+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:52.448742+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:52.448749+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:52.448756+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:52.448758+00:00", "trade", 11.52, 3.0]
["2026-09-23T19:37:52.448760+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:37:52.448763+00:00", "trade", 11.52, 59.0]
["2026-09-23T19:37:52.448764+00:00", "trade", 11.52, 11.0]
["2026-09-23T19:37:52.448772+00:00", "trade", 11.52, 12.0]
["2026-09-23T19:37:52.448777+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:37:52.449070+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:37:52.449072+00:00", "trade", 11.52, 140.0]
["2026-09-23T19:37:52.449072+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:37:52.449072+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:37:52.449096+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:37:52.449098+00:00", "trade", 11.52, 89.0]
["2026-09-23T19:37:52.449143+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.449151+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.449158+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.449164+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.449166+00:00", "trade", 11.52, 6.0]
["2026-09-23T19:37:52.449171+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.449190+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.449204+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.449244+00:00", "trade", 11.52, 14.0]
["2026-09-23T19:37:52.449245+00:00", "trade", 11.52, 586.0]
["2026-09-23T19:37:52.449252+00:00", "trade", 11.52, 31.0]
["2026-09-23T19:37:52.449317+00:00", "trade", 11.52, 21.0]
["2026-09-23T19:37:52.449346+00:00", "trade", 11.52, 14.0]
["2026-09-23T19:37:52.449407+00:00", "trade", 11.5329, 20.0]
["2026-09-23T19:37:52.449524+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.449833+00:00", "trade", 11.52, 29.0]
["2026-09-23T19:37:52.450217+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.452216+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.453562+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.453690+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.455716+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.459003+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:37:52.459075+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.459101+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.460211+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.462704+00:00", "trade", 11.5101, 7.0]
["2026-09-23T19:37:52.481132+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.609825+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.803629+00:00", "trade", 11.51, 5.0]
["2026-09-23T19:37:52.803631+00:00", "trade", 11.51, 195.0]
["2026-09-23T19:37:52.803637+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.804342+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.805313+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.809979+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:37:52.809979+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.815683+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:37:52.815683+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.856816+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:37:52.856816+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.861916+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.861917+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:37:52.865975+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:37:52.865976+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:52.866559+00:00", "trade", 11.51, 21.0]
["2026-09-23T19:37:54.074016+00:00", "trade", 11.5311, 4.0]
["2026-09-23T19:37:54.388715+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:37:58.862214+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:38:03.006489+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:06.389011+00:00", "trade", 11.5331, 22.0]
["2026-09-23T19:38:07.633707+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:10.114771+00:00", "trade", 11.5323, 200.0]
["2026-09-23T19:38:10.116732+00:00", "trade", 11.5323, 100.0]
["2026-09-23T19:38:10.400133+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:38:10.547465+00:00", "trade", 11.515, 12.0]
["2026-09-23T19:38:10.547526+00:00", "trade", 11.515, 33.0]
["2026-09-23T19:38:10.648331+00:00", "trade", 11.515, 32.0]
["2026-09-23T19:38:10.749138+00:00", "trade", 11.515, 22.0]
["2026-09-23T19:38:10.849893+00:00", "trade", 11.515, 16.0]
["2026-09-23T19:38:10.950613+00:00", "trade", 11.515, 11.0]
["2026-09-23T19:38:11.051455+00:00", "trade", 11.515, 8.0]
["2026-09-23T19:38:11.152152+00:00", "trade", 11.515, 5.0]
["2026-09-23T19:38:11.252974+00:00", "trade", 11.515, 4.0]
["2026-09-23T19:38:11.353836+00:00", "trade", 11.515, 3.0]
["2026-09-23T19:38:11.454533+00:00", "trade", 11.515, 2.0]
["2026-09-23T19:38:11.555283+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:38:11.656206+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:38:12.285464+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:12.285472+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:12.285479+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:12.285486+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:12.285492+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:12.285494+00:00", "trade", 11.51, 11.0]
["2026-09-23T19:38:12.285499+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:12.285502+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:38:12.285507+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:12.285514+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:12.285560+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:12.286051+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:12.290003+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:12.290363+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:12.290364+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:38:12.293480+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:12.295530+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:12.295537+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:12.296227+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:12.345711+00:00", "trade", 11.515, 61.0]
["2026-09-23T19:38:22.450396+00:00", "trade", 11.5154, 5.0]
["2026-09-23T19:38:22.455364+00:00", "trade", 11.5118, 16.0]
["2026-09-23T19:38:22.868364+00:00", "trade", 11.5141, 19.0]
["2026-09-23T19:38:27.370578+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:28.326707+00:00", "trade", 11.515, 400.0]
["2026-09-23T19:38:28.628782+00:00", "trade", 11.515, 37.0]
["2026-09-23T19:38:29.711368+00:00", "trade", 11.5139, 9.0]
["2026-09-23T19:38:31.608827+00:00", "trade", 11.5597, 44.0]
["2026-09-23T19:38:32.135345+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:38:32.135345+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:33.173850+00:00", "trade", 11.5302, 24.0]
["2026-09-23T19:38:33.174164+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:38:35.772933+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:42.497764+00:00", "trade", 11.515, 6.0]
["2026-09-23T19:38:42.598728+00:00", "trade", 11.515, 5.0]
["2026-09-23T19:38:42.604730+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:42.604746+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:38:42.604746+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:42.605337+00:00", "trade", 11.513, 23.0]
["2026-09-23T19:38:42.699512+00:00", "trade", 11.515, 3.0]
["2026-09-23T19:38:42.800223+00:00", "trade", 11.515, 2.0]
["2026-09-23T19:38:42.901048+00:00", "trade", 11.515, 2.0]
["2026-09-23T19:38:43.001688+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:38:43.102589+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:38:49.110256+00:00", "trade", 11.52, 4.0]
["2026-09-23T19:38:49.879492+00:00", "trade", 11.5185, 1.0]
["2026-09-23T19:38:51.984960+00:00", "trade", 11.51, 92.0]
["2026-09-23T19:38:51.984961+00:00", "trade", 11.51, 8.0]
["2026-09-23T19:38:51.984968+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:51.985201+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:38:51.985814+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:38:51.985898+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:51.985909+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:51.986766+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:51.986773+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:51.991493+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:38:51.991493+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:38:51.992183+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:38:52.452545+00:00", "trade", 11.5124, 2.0]
["2026-09-23T19:38:52.457366+00:00", "trade", 11.5124, 11.0]
["2026-09-23T19:38:54.083130+00:00", "trade", 11.5143, 4.0]
["2026-09-23T19:38:54.263783+00:00", "trade", 11.515, 6.0]
["2026-09-23T19:38:57.565443+00:00", "trade", 11.5291, 22.0]
["2026-09-23T19:38:57.565755+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:38:59.713365+00:00", "trade", 11.5103, 5.0]
["2026-09-23T19:39:07.446387+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:39:07.446450+00:00", "trade", 11.51, 90.0]
["2026-09-23T19:39:07.446699+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:39:07.447148+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:39:07.447149+00:00", "trade", 11.51, 7.0]
["2026-09-23T19:39:07.447555+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:07.447614+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:07.448087+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:07.450838+00:00", "trade", 11.51, 79.0]
["2026-09-23T19:39:07.450838+00:00", "trade", 11.51, 21.0]
["2026-09-23T19:39:07.450843+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:07.450865+00:00", "trade", 11.51, 179.0]
["2026-09-23T19:39:07.450865+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:07.450867+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:07.450868+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:39:07.450895+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:07.450901+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:07.450908+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:07.450915+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:07.450921+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:07.450928+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:07.450935+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:07.451165+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:07.451184+00:00", "trade", 11.51, 37.0]
["2026-09-23T19:39:07.451187+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:39:07.451191+00:00", "trade", 11.51, 12.0]
["2026-09-23T19:39:07.451241+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:07.451405+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:07.451418+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:07.451444+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:07.451451+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:07.451462+00:00", "trade", 11.5102, 22.0]
["2026-09-23T19:39:07.451487+00:00", "trade", 11.51, 13.0]
["2026-09-23T19:39:07.451490+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:07.451490+00:00", "trade", 11.51, 5.0]
["2026-09-23T19:39:07.451490+00:00", "trade", 11.51, 5.0]
["2026-09-23T19:39:07.451493+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:39:07.451494+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:07.451498+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:39:07.451498+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:07.451498+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:07.451517+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:07.451525+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:07.451532+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:07.451538+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:07.451559+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:07.451566+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:07.451622+00:00", "trade", 11.51, 5.0]
["2026-09-23T19:39:07.451678+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:07.451697+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:39:07.451702+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:39:07.451709+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:39:07.451710+00:00", "trade", 11.51, 88.0]
["2026-09-23T19:39:07.451768+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:07.451861+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:07.452120+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:39:07.454201+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:07.456256+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:07.456465+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:07.457918+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:07.461568+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:39:07.461600+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:07.466812+00:00", "trade", 11.51, 6.0]
["2026-09-23T19:39:07.487998+00:00", "trade", 11.51, 98.0]
["2026-09-23T19:39:11.632494+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:39:11.633422+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633439+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:39:11.633440+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:39:11.633443+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:39:11.633443+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:39:11.633447+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:39:11.633447+00:00", "trade", 11.51, 30.0]
["2026-09-23T19:39:11.633449+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633458+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:11.633461+00:00", "trade", 11.51, 300.0]
["2026-09-23T19:39:11.633463+00:00", "trade", 11.51, 41.0]
["2026-09-23T19:39:11.633475+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633483+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633484+00:00", "trade", 11.51, 59.0]
["2026-09-23T19:39:11.633485+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:11.633511+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633518+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633526+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633537+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633544+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633549+00:00", "trade", 11.51, 600.0]
["2026-09-23T19:39:11.633553+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633560+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:11.633562+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:39:11.633575+00:00", "trade", 11.51, 27.0]
["2026-09-23T19:39:11.633575+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633583+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633590+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633598+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633599+00:00", "trade", 11.51, 17.0]
["2026-09-23T19:39:11.633791+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633802+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633833+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:11.633838+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633840+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:39:11.633841+00:00", "trade", 11.51, 400.0]
["2026-09-23T19:39:11.633853+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:11.633868+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633876+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633888+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633892+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:11.633895+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:11.633903+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633916+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633921+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:11.633922+00:00", "trade", 11.51, 41.0]
["2026-09-23T19:39:11.633932+00:00", "trade", 11.51, 34.0]
["2026-09-23T19:39:11.633936+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633943+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.633960+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:11.633966+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:11.633974+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:11.633986+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:39:11.633988+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.634002+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.634044+00:00", "trade", 11.5089, 20.0]
["2026-09-23T19:39:11.634062+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.634101+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:11.634112+00:00", "trade", 11.5065, 21.0]
["2026-09-23T19:39:11.634130+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:39:11.634176+00:00", "trade", 11.5088, 22.0]
["2026-09-23T19:39:11.634204+00:00", "trade", 11.51, 70.0]
["2026-09-23T19:39:11.634207+00:00", "trade", 11.51, 41.0]
["2026-09-23T19:39:11.634207+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:11.634237+00:00", "trade", 11.5093, 22.0]
["2026-09-23T19:39:11.634278+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:11.634284+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:11.634313+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:11.634321+00:00", "trade", 11.51, 21.0]
["2026-09-23T19:39:11.634382+00:00", "trade", 11.5094, 20.0]
["2026-09-23T19:39:11.634431+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:11.634443+00:00", "trade", 11.5094, 25.0]
["2026-09-23T19:39:11.634506+00:00", "trade", 11.5098, 20.0]
["2026-09-23T19:39:11.634511+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:11.634540+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:11.634581+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:11.634590+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:11.634592+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:39:11.634687+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:11.634757+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:11.634863+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:11.635094+00:00", "trade", 11.5097, 20.0]
["2026-09-23T19:39:11.639262+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:11.639931+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:11.641021+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:11.686650+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:11.687370+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:11.848009+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:12.636281+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:39:14.781906+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:16.690245+00:00", "trade", 11.5388, 100.0]
["2026-09-23T19:39:18.002915+00:00", "trade", 11.5233, 57.0]
["2026-09-23T19:39:18.648519+00:00", "trade", 11.515, 7.0]
["2026-09-23T19:39:19.224442+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:20.145240+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:20.160017+00:00", "trade", 11.515, 5.0]
["2026-09-23T19:39:21.110250+00:00", "trade", 11.515, 3.0]
["2026-09-23T19:39:22.454399+00:00", "trade", 11.5095, 11.0]
["2026-09-23T19:39:22.855818+00:00", "trade", 11.515, 3.0]
["2026-09-23T19:39:22.980014+00:00", "trade", 11.515, 2.0]
["2026-09-23T19:39:23.080703+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:39:23.181408+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:39:24.540495+00:00", "trade", 11.5227, 24.0]
["2026-09-23T19:39:28.349741+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:39:34.828790+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:34.828791+00:00", "trade", 11.51, 77.0]
["2026-09-23T19:39:34.828791+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:34.828817+00:00", "trade", 11.51, 123.0]
["2026-09-23T19:39:34.828857+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:34.828864+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:34.829072+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:34.829103+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:34.829151+00:00", "trade", 11.51, 80.0]
["2026-09-23T19:39:34.829250+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:34.829380+00:00", "trade", 11.5108, 22.0]
["2026-09-23T19:39:34.829394+00:00", "trade", 11.51, 70.0]
["2026-09-23T19:39:34.829395+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:34.829396+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:39:34.829396+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:39:34.829397+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:39:34.829422+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:39:34.829462+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:39:34.829462+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.829465+00:00", "trade", 11.51, 6.0]
["2026-09-23T19:39:34.829490+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.829497+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.829666+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.829710+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.829784+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.829846+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:34.829986+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:39:34.830015+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.830063+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.830113+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.830213+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.830737+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.830740+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:34.830783+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.831434+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.833272+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.835040+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.835377+00:00", "trade", 11.51, 89.0]
["2026-09-23T19:39:34.835377+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.835513+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.835548+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.835561+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.835772+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.836033+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.841127+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.841945+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.843655+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.849607+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:34.849619+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:35.465843+00:00", "trade", 11.5096, 32.0]
["2026-09-23T19:39:36.015952+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:39:41.240012+00:00", "trade", 11.5373, 24.0]
["2026-09-23T19:39:42.608470+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:45.344917+00:00", "trade", 11.504, 100.0]
["2026-09-23T19:39:48.863859+00:00", "trade", 11.5128, 22.0]
["2026-09-23T19:39:49.902256+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:39:49.903228+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:39:49.903836+00:00", "trade", 11.5071, 22.0]
["2026-09-23T19:39:49.904805+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:50.260687+00:00", "trade", 11.505, 20.0]
["2026-09-23T19:39:52.456401+00:00", "trade", 11.5086, 3.0]
["2026-09-23T19:39:52.852698+00:00", "trade", 11.505, 80.0]
["2026-09-23T19:39:52.852698+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:52.852699+00:00", "trade", 11.505, 20.0]
["2026-09-23T19:39:52.852700+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:52.853194+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:52.853204+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:52.853211+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:52.853286+00:00", "trade", 11.51, 118.0]
["2026-09-23T19:39:52.853287+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:52.853288+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:52.853308+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:39:52.853310+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:39:52.853319+00:00", "trade", 11.51, 82.0]
["2026-09-23T19:39:52.853321+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:52.853321+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:39:52.853334+00:00", "trade", 11.505, 80.0]
["2026-09-23T19:39:52.853390+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:52.853391+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:52.853400+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:39:52.853415+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:39:52.853415+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:39:52.853437+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:52.853457+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:39:52.853461+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:52.853463+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:39:52.853562+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:52.853638+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:52.853665+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:52.853715+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:52.853792+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:52.853808+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:52.853892+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:52.853911+00:00", "trade", 11.5092, 22.0]
["2026-09-23T19:39:52.853990+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:52.854034+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:52.854058+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:52.854136+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:52.854215+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:52.854718+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:52.854742+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:52.855015+00:00", "trade", 11.51, 4.0]
["2026-09-23T19:39:52.857943+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:52.868561+00:00", "trade", 11.515, 3.0]
["2026-09-23T19:39:52.982051+00:00", "trade", 11.515, 3.0]
["2026-09-23T19:39:53.082919+00:00", "trade", 11.515, 2.0]
["2026-09-23T19:39:53.155337+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:39:53.183600+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:39:53.284324+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:39:54.092193+00:00", "trade", 11.5092, 4.0]
["2026-09-23T19:40:01.459197+00:00", "trade", 11.515, 300.0]
["2026-09-23T19:40:01.459787+00:00", "trade", 11.5117, 21.0]
["2026-09-23T19:40:03.083517+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:03.083568+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:03.210935+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:40:04.098611+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:05.155299+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:05.155314+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:07.181724+00:00", "trade", 11.515, 4.0]
["2026-09-23T19:40:07.210700+00:00", "trade", 11.515, 50.0]
["2026-09-23T19:40:07.215263+00:00", "trade", 11.515, 22.0]
["2026-09-23T19:40:07.267741+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:40:07.282569+00:00", "trade", 11.515, 3.0]
["2026-09-23T19:40:07.376506+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:07.383411+00:00", "trade", 11.515, 2.0]
["2026-09-23T19:40:07.484043+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:40:07.584846+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:40:07.685555+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:40:08.485628+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:08.486078+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:09.016193+00:00", "trade", 11.52, 3.0]
["2026-09-23T19:40:09.062356+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:40:10.404194+00:00", "trade", 11.5103, 22.0]
["2026-09-23T19:40:10.583415+00:00", "trade", 11.515, 83.0]
["2026-09-23T19:40:10.656909+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:10.657366+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:11.743259+00:00", "trade", 11.5553, 87.0]
["2026-09-23T19:40:13.292985+00:00", "trade", 11.515, 50.0]
["2026-09-23T19:40:14.091865+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:40:14.092682+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:40:14.093269+00:00", "trade", 11.5149, 22.0]
["2026-09-23T19:40:15.287604+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:15.288067+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:15.686090+00:00", "trade", 11.51, 100000.0]
["2026-09-23T19:40:15.686676+00:00", "trade", 11.51, 657.0]
["2026-09-23T19:40:15.690326+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:15.691174+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:40:15.691175+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:40:15.691176+00:00", "trade", 11.52, 74.0]
["2026-09-23T19:40:15.691205+00:00", "trade", 11.52, 26.0]
["2026-09-23T19:40:15.691206+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:40:15.691207+00:00", "trade", 11.52, 74.0]
["2026-09-23T19:40:15.691209+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:40:15.691227+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:15.691234+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:15.691241+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:15.691247+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:15.691254+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:15.691260+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:15.691275+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:15.691428+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:15.691453+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:40:15.691459+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:40:15.691601+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:15.691672+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:15.691679+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:15.691753+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:40:15.691755+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:40:15.691755+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:40:15.691755+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:15.691768+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:40:15.691769+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:40:15.691769+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:15.691782+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:15.691801+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:15.691848+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:40:15.691859+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:40:15.691894+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:40:15.691924+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:15.691931+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:15.691938+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:15.691972+00:00", "trade", 11.53, 30.0]
["2026-09-23T19:40:15.691979+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:15.691999+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:15.692020+00:00", "trade", 11.53, 30.0]
["2026-09-23T19:40:15.692028+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:15.692042+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:40:15.692042+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:15.692050+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:15.692053+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:15.692057+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:15.692061+00:00", "trade", 11.53, 25.0]
["2026-09-23T19:40:15.692064+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:15.692077+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:15.692116+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:15.692225+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:15.692259+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:15.692309+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:15.692360+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:15.692372+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:15.692380+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:15.692429+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:40:15.692495+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.692507+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.692530+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.692546+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.692556+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.692594+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.692603+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.692661+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.692668+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.692674+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.692689+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.692748+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.692802+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.692817+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.692844+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.692851+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693088+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693110+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693197+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693368+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:40:15.693368+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.693369+00:00", "trade", 11.54, 36.0]
["2026-09-23T19:40:15.693371+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.693406+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693414+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693464+00:00", "trade", 11.53, 4.0]
["2026-09-23T19:40:15.693584+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.693603+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693611+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693618+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693631+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693639+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693642+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.693646+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693647+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.693653+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.693653+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693660+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693701+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.693721+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693728+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693751+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693761+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693800+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.693807+00:00", "trade", 11.54, 81.0]
["2026-09-23T19:40:15.693809+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693815+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693829+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693836+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693844+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693850+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693857+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693864+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693872+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693915+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.693915+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.693917+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.693938+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.693939+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.693940+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.693968+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.694001+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.694017+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.694027+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.694028+00:00", "trade", 11.54, 201.0]
["2026-09-23T19:40:15.694034+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.694039+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.694041+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.694043+00:00", "trade", 11.54, 201.0]
["2026-09-23T19:40:15.694048+00:00", "trade", 11.54, 600.0]
["2026-09-23T19:40:15.694056+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.694057+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.694064+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.694069+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.694072+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.694095+00:00", "trade", 11.54, 18.0]
["2026-09-23T19:40:15.694096+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:40:15.694103+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.694118+00:00", "trade", 11.54, 82.0]
["2026-09-23T19:40:15.694120+00:00", "trade", 11.54, 18.0]
["2026-09-23T19:40:15.694126+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:40:15.694129+00:00", "trade", 11.54, 82.0]
["2026-09-23T19:40:15.694130+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.694131+00:00", "trade", 11.54, 418.0]
["2026-09-23T19:40:15.694133+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.694133+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.694148+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:40:15.694156+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694163+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694177+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694184+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694197+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694206+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.694217+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694219+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.694221+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.694243+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694281+00:00", "trade", 11.54, 158.0]
["2026-09-23T19:40:15.694281+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694282+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.694284+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.694285+00:00", "trade", 11.54, 36.0]
["2026-09-23T19:40:15.694288+00:00", "trade", 11.54, 190.0]
["2026-09-23T19:40:15.694288+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694295+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694298+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694305+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694310+00:00", "trade", 11.54, 175.0]
["2026-09-23T19:40:15.694312+00:00", "trade", 11.54, 51.0]
["2026-09-23T19:40:15.694314+00:00", "trade", 11.54, 49.0]
["2026-09-23T19:40:15.694316+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694320+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694323+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694329+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694332+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694336+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.694336+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.694350+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694353+00:00", "trade", 11.54, 51.0]
["2026-09-23T19:40:15.694354+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.694355+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.694356+00:00", "trade", 11.54, 198.0]
["2026-09-23T19:40:15.694358+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694360+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.694360+00:00", "trade", 11.54, 51.0]
["2026-09-23T19:40:15.694361+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694366+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694379+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:40:15.694380+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:40:15.694388+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:40:15.694395+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:40:15.694401+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694402+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694409+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694409+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:40:15.694416+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:40:15.694419+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694429+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694430+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694436+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694444+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694450+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694457+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694478+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694505+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694518+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694571+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694691+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694753+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694755+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694774+00:00", "trade", 11.54, 3.0]
["2026-09-23T19:40:15.694780+00:00", "trade", 11.54, 30.0]
["2026-09-23T19:40:15.694782+00:00", "trade", 11.54, 175.0]
["2026-09-23T19:40:15.694904+00:00", "trade", 11.54, 198.0]
["2026-09-23T19:40:15.694904+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694905+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.694906+00:00", "trade", 11.54, 91.0]
["2026-09-23T19:40:15.694908+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.694911+00:00", "trade", 11.54, 6.0]
["2026-09-23T19:40:15.694911+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694916+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694941+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694947+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694954+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694961+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694969+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694983+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.694990+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.695040+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.695047+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.695054+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.695064+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.695064+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.695094+00:00", "trade", 11.54, 226.0]
["2026-09-23T19:40:15.695096+00:00", "trade", 11.54, 300.0]
["2026-09-23T19:40:15.695097+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.695104+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.695110+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.695118+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.695141+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.695204+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.695219+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.695221+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.695368+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.695370+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.695377+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.695387+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.695479+00:00", "trade", 11.54, 135.0]
["2026-09-23T19:40:15.695483+00:00", "trade", 11.54, 85.0]
["2026-09-23T19:40:15.695489+00:00", "trade", 11.54, 129.0]
["2026-09-23T19:40:15.695514+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.695525+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.695537+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.695578+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.695618+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.695619+00:00", "trade", 11.54, 65.0]
["2026-09-23T19:40:15.695621+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.695633+00:00", "trade", 11.54, 600.0]
["2026-09-23T19:40:15.695653+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.695680+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:40:15.695736+00:00", "trade", 11.54, 96.0]
["2026-09-23T19:40:15.695737+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:40:15.695738+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.695739+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.695740+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:40:15.695744+00:00", "trade", 11.54, 85.0]
["2026-09-23T19:40:15.695744+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.695745+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:40:15.695747+00:00", "trade", 11.54, 135.0]
["2026-09-23T19:40:15.695747+00:00", "trade", 11.54, 129.0]
["2026-09-23T19:40:15.695751+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:40:15.695752+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.695766+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:40:15.695773+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:40:15.695780+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:40:15.695787+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:40:15.695794+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.695801+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.695808+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.695814+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.695821+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.695835+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.695844+00:00", "trade", 11.55, 62.0]
["2026-09-23T19:40:15.695862+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.695905+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.695948+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.695949+00:00", "trade", 11.54, 300.0]
["2026-09-23T19:40:15.695950+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.695951+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.695952+00:00", "trade", 11.54, 198.0]
["2026-09-23T19:40:15.695955+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.695962+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.695971+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.695971+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:40:15.695973+00:00", "trade", 11.54, 73.0]
["2026-09-23T19:40:15.695976+00:00", "trade", 11.54, 65.0]
["2026-09-23T19:40:15.695979+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:40:15.695986+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:40:15.695993+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:40:15.696000+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696006+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696013+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696020+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696033+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696040+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696078+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696123+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696139+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696150+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696282+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696289+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696378+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696406+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696417+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696429+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:40:15.696430+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:40:15.696470+00:00", "trade", 11.54, 169.0]
["2026-09-23T19:40:15.696514+00:00", "trade", 11.54, 129.0]
["2026-09-23T19:40:15.696515+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696567+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696582+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696583+00:00", "trade", 11.54, 198.0]
["2026-09-23T19:40:15.696587+00:00", "trade", 11.54, 300.0]
["2026-09-23T19:40:15.696587+00:00", "trade", 11.54, 226.0]
["2026-09-23T19:40:15.696588+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.696590+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696591+00:00", "trade", 11.54, 197.0]
["2026-09-23T19:40:15.696596+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.696596+00:00", "trade", 11.54, 158.0]
["2026-09-23T19:40:15.696596+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.696596+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696597+00:00", "trade", 11.54, 129.0]
["2026-09-23T19:40:15.696603+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696610+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696616+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696623+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696630+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696649+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696650+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696657+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696663+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696670+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696677+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696684+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696691+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696831+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.696859+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:40:15.696923+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.696930+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.696937+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.696944+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.696951+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.696958+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.696972+00:00", "trade", 11.54, 62.0]
["2026-09-23T19:40:15.696979+00:00", "trade", 11.54, 226.0]
["2026-09-23T19:40:15.696979+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.696980+00:00", "trade", 11.54, 300.0]
["2026-09-23T19:40:15.696981+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.696983+00:00", "trade", 11.54, 198.0]
["2026-09-23T19:40:15.696986+00:00", "trade", 11.54, 156.0]
["2026-09-23T19:40:15.696986+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.696993+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.696999+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697006+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697013+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697021+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697079+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697150+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697159+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.697159+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697179+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697215+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697274+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697399+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697439+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.697443+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697472+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697478+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697509+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.697511+00:00", "trade", 11.54, 232.0]
["2026-09-23T19:40:15.697512+00:00", "trade", 11.54, 66.0]
["2026-09-23T19:40:15.697538+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697545+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697552+00:00", "trade", 11.54, 129.0]
["2026-09-23T19:40:15.697559+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697567+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697574+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697581+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697588+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697595+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697602+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697609+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697616+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697702+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697747+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:40:15.697748+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.697754+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:40:15.697760+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697761+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697775+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697782+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697784+00:00", "trade", 11.54, 27.0]
["2026-09-23T19:40:15.697789+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697796+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697803+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697810+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697818+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697827+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697835+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697842+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697930+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:40:15.697940+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.697958+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.698039+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:40:15.698057+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:40:15.698063+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:40:15.698110+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.698122+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.698130+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.698153+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:40:15.698196+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:40:15.698203+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:40:15.698220+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:40:15.698227+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:40:15.698241+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.698251+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.698281+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:40:15.698484+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.698539+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.698546+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.698666+00:00", "trade", 11.54, 60.0]
["2026-09-23T19:40:15.698667+00:00", "trade", 11.54, 327.0]
["2026-09-23T19:40:15.698668+00:00", "trade", 11.54, 197.0]
["2026-09-23T19:40:15.698673+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:40:15.698680+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:40:15.698688+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.698695+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.698702+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.698709+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.698716+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.698722+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.698729+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.698776+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.698938+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:40:15.698949+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:40:15.698963+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:40:15.698984+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:40:15.699023+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:40:15.699023+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.699031+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.699226+00:00", "trade", 11.52, 11.0]
["2026-09-23T19:40:15.699243+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.699263+00:00", "trade", 11.54, 73.0]
["2026-09-23T19:40:15.699288+00:00", "trade", 11.54, 60.0]
["2026-09-23T19:40:15.699855+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.699882+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.700314+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.704266+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.704276+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.705726+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.707063+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.707507+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.709057+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.710094+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.710120+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.710503+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.710846+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.711035+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.711235+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.714161+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.730885+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.743240+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.760142+00:00", "trade", 11.535, 200.0]
["2026-09-23T19:40:15.766438+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:40:15.766453+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:40:15.766542+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:40:15.766606+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:40:15.766905+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:40:15.766930+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:40:15.767270+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:40:15.767489+00:00", "trade", 11.535, 21.0]
["2026-09-23T19:40:15.772584+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:40:15.776493+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.784173+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.793736+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:40:15.796941+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.806251+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:40:15.809444+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.818601+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:40:15.818980+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.855144+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:40:15.855144+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.855731+00:00", "trade", 11.5321, 21.0]
["2026-09-23T19:40:15.860752+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:15.860753+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:40:16.045061+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:16.074064+00:00", "trade", 11.54, 17.0]
["2026-09-23T19:40:16.831879+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:40:17.220861+00:00", "trade", 11.53, 50.0]
["2026-09-23T19:40:17.223869+00:00", "trade", 11.53, 50.0]
["2026-09-23T19:40:17.224568+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:18.023462+00:00", "trade", 11.535, 52.0]
["2026-09-23T19:40:18.298965+00:00", "trade", 11.53, 7.0]
["2026-09-23T19:40:18.299028+00:00", "trade", 11.53, 93.0]
["2026-09-23T19:40:18.299068+00:00", "trade", 11.535, 3.0]
["2026-09-23T19:40:18.301398+00:00", "trade", 11.53, 50.0]
["2026-09-23T19:40:18.302409+00:00", "trade", 11.53, 50.0]
["2026-09-23T19:40:18.706841+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:18.822066+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:19.292573+00:00", "trade", 11.5188, 14.0]
["2026-09-23T19:40:19.490039+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:22.393797+00:00", "trade", 11.53, 10.0]
["2026-09-23T19:40:22.395910+00:00", "trade", 11.53, 23.0]
["2026-09-23T19:40:23.178704+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:24.088673+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:24.088707+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:24.162816+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:24.670963+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:24.670991+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:25.604525+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:25.710168+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:26.284785+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:26.287195+00:00", "trade", 11.54, 14.0]
["2026-09-23T19:40:26.287196+00:00", "trade", 11.54, 21.0]
["2026-09-23T19:40:26.287692+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:26.290253+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:26.796272+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:26.796297+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:26.855883+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:30.070680+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:30.070682+00:00", "trade", 11.53, 5.0]
["2026-09-23T19:40:30.926255+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:31.889311+00:00", "trade", 11.53, 8.0]
["2026-09-23T19:40:33.181532+00:00", "trade", 11.514, 28.0]
["2026-09-23T19:40:33.846429+00:00", "trade", 11.535, 25.0]
["2026-09-23T19:40:35.050762+00:00", "trade", 11.514, 100.0]
["2026-09-23T19:40:36.519243+00:00", "trade", 11.53, 182.0]
["2026-09-23T19:40:36.519243+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:36.519244+00:00", "trade", 11.53, 9.0]
["2026-09-23T19:40:36.519246+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:40:36.519247+00:00", "trade", 11.53, 600.0]
["2026-09-23T19:40:36.519251+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:40:36.519251+00:00", "trade", 11.53, 5.0]
["2026-09-23T19:40:36.519257+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:36.519264+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:36.519281+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:40:36.519332+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:36.519480+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:36.519519+00:00", "trade", 11.53, 19.0]
["2026-09-23T19:40:36.519526+00:00", "trade", 11.53, 5.0]
["2026-09-23T19:40:36.519536+00:00", "trade", 11.53, 19.0]
["2026-09-23T19:40:36.519542+00:00", "trade", 11.53, 5.0]
["2026-09-23T19:40:36.519561+00:00", "trade", 11.53, 181.0]
["2026-09-23T19:40:36.519568+00:00", "trade", 11.53, 95.0]
["2026-09-23T19:40:36.519623+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:36.519823+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:36.519825+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:40:36.519828+00:00", "trade", 11.53, 12.0]
["2026-09-23T19:40:36.519828+00:00", "trade", 11.53, 80.0]
["2026-09-23T19:40:36.519828+00:00", "trade", 11.53, 11.0]
["2026-09-23T19:40:36.519831+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:36.519832+00:00", "trade", 11.5312, 23.0]
["2026-09-23T19:40:36.519832+00:00", "trade", 11.53, 9.0]
["2026-09-23T19:40:36.519834+00:00", "trade", 11.53, 5.0]
["2026-09-23T19:40:36.519836+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:40:36.519836+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:40:36.519839+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:40:36.519840+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:40:36.519898+00:00", "trade", 11.53, 21.0]
["2026-09-23T19:40:36.519932+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:40:36.519955+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:40:36.520019+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:36.520026+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:36.520032+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:36.520050+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:36.520363+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:36.520391+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:36.520422+00:00", "trade", 11.53, 22.0]
["2026-09-23T19:40:36.521154+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:36.522538+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:36.522705+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:36.522988+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:36.620769+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:36.624531+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:36.624556+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:37.017811+00:00", "trade", 11.525, 18.0]
["2026-09-23T19:40:37.024643+00:00", "trade", 11.525, 9.0]
["2026-09-23T19:40:37.335952+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:37.336005+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:37.710118+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:37.710145+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:38.327587+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:42.383807+00:00", "trade", 11.5178, 100.0]
["2026-09-23T19:40:47.860363+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:47.868080+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:47.868108+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:47.869780+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:40:48.011113+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:40:48.070593+00:00", "trade", 11.525, 41.0]
["2026-09-23T19:40:49.027120+00:00", "trade", 11.525, 15.0]
["2026-09-23T19:40:49.127847+00:00", "trade", 11.525, 10.0]
["2026-09-23T19:40:49.170803+00:00", "trade", 11.5335, 100.0]
["2026-09-23T19:40:49.228674+00:00", "trade", 11.525, 7.0]
["2026-09-23T19:40:49.291159+00:00", "trade", 11.5335, 46.0]
["2026-09-23T19:40:49.329508+00:00", "trade", 11.525, 5.0]
["2026-09-23T19:40:49.430252+00:00", "trade", 11.525, 4.0]
["2026-09-23T19:40:49.530902+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:40:49.631624+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:40:49.732331+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:40:49.833070+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:40:50.795890+00:00", "trade", 11.5146, 50.0]
["2026-09-23T19:40:53.071738+00:00", "trade", 11.525, 25.0]
["2026-09-23T19:40:53.072329+00:00", "trade", 11.5282, 20.0]
["2026-09-23T19:40:53.172399+00:00", "trade", 11.525, 18.0]
["2026-09-23T19:40:53.273279+00:00", "trade", 11.525, 12.0]
["2026-09-23T19:40:53.373976+00:00", "trade", 11.525, 9.0]
["2026-09-23T19:40:53.474676+00:00", "trade", 11.525, 6.0]
["2026-09-23T19:40:53.575458+00:00", "trade", 11.525, 4.0]
["2026-09-23T19:40:53.676251+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:40:53.776817+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:40:53.877503+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:40:53.978353+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:40:54.079116+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:40:54.101345+00:00", "trade", 11.5145, 5.0]
["2026-09-23T19:40:54.672860+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:55.758766+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:55.758778+00:00", "trade", 11.52, 15.0]
["2026-09-23T19:40:55.920615+00:00", "trade", 11.52, 35.0]
["2026-09-23T19:40:55.921057+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:55.921068+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:55.921081+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:55.922706+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:55.928142+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:55.928143+00:00", "trade", 11.52, 1000.0]
["2026-09-23T19:40:55.928144+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:40:55.928146+00:00", "trade", 11.52, 64.0]
["2026-09-23T19:40:55.928147+00:00", "trade", 11.52, 21.0]
["2026-09-23T19:40:55.928149+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:55.928153+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:40:55.928153+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:40:55.928153+00:00", "trade", 11.52, 70.0]
["2026-09-23T19:40:55.928156+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:55.928181+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:40:55.928181+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:55.928225+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:55.928395+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:55.928402+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:55.928431+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:55.928442+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:40:55.928442+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:55.928458+00:00", "trade", 11.52, 44.0]
["2026-09-23T19:40:55.928529+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:55.928723+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:55.928733+00:00", "trade", 11.5203, 33.0]
["2026-09-23T19:40:55.928752+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:40:55.928757+00:00", "trade", 11.52, 27.0]
["2026-09-23T19:40:55.928759+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:40:55.928759+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:40:55.928827+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:55.928834+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:55.928840+00:00", "trade", 11.52, 12.0]
["2026-09-23T19:40:55.928841+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:55.928855+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:55.928863+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:55.928898+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:55.929019+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:40:55.929189+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:55.929810+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:55.931343+00:00", "trade", 11.52, 50.0]
["2026-09-23T19:40:55.932440+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:55.932464+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:55.933031+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:55.933214+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:55.935710+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:40:55.936673+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:55.940892+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:40:55.940893+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:55.942559+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:55.943834+00:00", "trade", 11.515, 6.0]
["2026-09-23T19:40:55.946085+00:00", "trade", 11.52, 50.0]
["2026-09-23T19:40:55.946206+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:40:55.946206+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:55.947168+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:55.951976+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:55.951977+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:40:55.952558+00:00", "trade", 11.5142, 21.0]
["2026-09-23T19:40:55.957523+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:55.957524+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:40:55.969432+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:55.971123+00:00", "trade", 11.515, 25.0]
["2026-09-23T19:40:57.572399+00:00", "trade", 11.5143, 29.0]
["2026-09-23T19:40:58.336149+00:00", "trade", 11.515, 5.0]
["2026-09-23T19:40:59.989332+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:40:59.989359+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:41:00.485702+00:00", "trade", 11.5147, 100.0]
["2026-09-23T19:41:00.565308+00:00", "trade", 11.5147, 100.0]
["2026-09-23T19:41:00.655426+00:00", "trade", 11.5147, 100.0]
["2026-09-23T19:41:00.725171+00:00", "trade", 11.5147, 100.0]
["2026-09-23T19:41:00.798393+00:00", "trade", 11.5147, 100.0]
["2026-09-23T19:41:00.879104+00:00", "trade", 11.5147, 100.0]
["2026-09-23T19:41:00.905428+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:41:00.955422+00:00", "trade", 11.5147, 100.0]
["2026-09-23T19:41:01.033570+00:00", "trade", 11.5147, 100.0]
["2026-09-23T19:41:01.112128+00:00", "trade", 11.5147, 100.0]
["2026-09-23T19:41:01.189587+00:00", "trade", 11.5147, 100.0]
["2026-09-23T19:41:05.158479+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:41:05.158482+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:41:05.158490+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:41:05.158497+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:41:05.158498+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:41:05.158508+00:00", "trade", 11.52, 2.0]
["2026-09-23T19:41:05.158530+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:41:05.158572+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:41:05.158584+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:41:05.158588+00:00", "trade", 11.52, 742.0]
["2026-09-23T19:41:05.158590+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:41:05.158596+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:41:05.158599+00:00", "trade", 11.52, 235.0]
["2026-09-23T19:41:05.158603+00:00", "trade", 11.52, 12.0]
["2026-09-23T19:41:05.158603+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:41:05.158630+00:00", "trade", 11.52, 76.0]
["2026-09-23T19:41:05.158681+00:00", "trade", 11.52, 12.0]
["2026-09-23T19:41:05.158845+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:41:05.158910+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.158937+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.158961+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.158968+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.158980+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.159119+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.159128+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.159173+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.159181+00:00", "trade", 11.5182, 39.0]
["2026-09-23T19:41:05.159241+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.159262+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.159340+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.159358+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.159620+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.159632+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.159727+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.159796+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.159811+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.159854+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.159881+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.159994+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.160023+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.160209+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.160315+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.160395+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.160850+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.161335+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.161693+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.162118+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.408513+00:00", "trade", 11.525, 53.0]
["2026-09-23T19:41:05.409135+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:05.587530+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:41:05.654100+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:06.367914+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:06.368149+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:06.368637+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:06.368649+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:06.369089+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:06.369158+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:07.021307+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:07.065198+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:07.257230+00:00", "trade", 11.525, 17.0]
["2026-09-23T19:41:07.261386+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:41:07.273445+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:08.281063+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:09.303394+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:09.566510+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:09.566653+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:11.663212+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:12.199792+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:12.199820+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:12.199834+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:13.654338+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:13.660507+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:13.660533+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:17.899237+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:41:17.999956+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:41:18.100812+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:41:18.201642+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:41:18.302296+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:41:18.874791+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:18.874817+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:21.310682+00:00", "trade", 11.525, 49.0]
["2026-09-23T19:41:22.174683+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:41:22.275351+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:41:22.376069+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:41:22.476926+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:41:22.577593+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:41:23.247855+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:23.310245+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:23.310271+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:23.311438+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:41:23.312256+00:00", "trade", 11.52, 50.0]
["2026-09-23T19:41:23.315142+00:00", "trade", 11.52, 50.0]
["2026-09-23T19:41:23.315726+00:00", "trade", 11.521, 20.0]
["2026-09-23T19:41:23.340351+00:00", "trade", 11.52, 50.0]
["2026-09-23T19:41:23.345033+00:00", "trade", 11.52, 6.0]
["2026-09-23T19:41:23.413499+00:00", "trade", 11.525, 300.0]
["2026-09-23T19:41:24.542016+00:00", "trade", 11.5146, 32.0]
["2026-09-23T19:41:24.751422+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:24.751449+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:24.751456+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:24.752166+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:24.752205+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:25.626722+00:00", "trade", 11.525, 5.0]
["2026-09-23T19:41:25.727536+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:41:25.828241+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:41:25.878790+00:00", "trade", 11.525, 184.0]
["2026-09-23T19:41:25.929016+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:41:26.029616+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:41:26.130491+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:41:27.547494+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:27.547521+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:28.294975+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:29.741271+00:00", "trade", 11.5274, 100.0]
["2026-09-23T19:41:31.486021+00:00", "trade", 11.525, 28.0]
["2026-09-23T19:41:32.308501+00:00", "trade", 11.525, 28.0]
["2026-09-23T19:41:32.309538+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:32.409312+00:00", "trade", 11.525, 19.0]
["2026-09-23T19:41:32.510044+00:00", "trade", 11.525, 13.0]
["2026-09-23T19:41:32.610778+00:00", "trade", 11.525, 9.0]
["2026-09-23T19:41:32.611366+00:00", "trade", 11.5246, 20.0]
["2026-09-23T19:41:32.711539+00:00", "trade", 11.525, 7.0]
["2026-09-23T19:41:32.812259+00:00", "trade", 11.525, 5.0]
["2026-09-23T19:41:32.913005+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:41:33.013646+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:41:33.114405+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:41:33.215148+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:41:33.315808+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:41:35.101456+00:00", "trade", 11.5227, 100.0]
["2026-09-23T19:41:39.512529+00:00", "trade", 11.525, 28.0]
["2026-09-23T19:41:39.613394+00:00", "trade", 11.525, 19.0]
["2026-09-23T19:41:39.714300+00:00", "trade", 11.525, 14.0]
["2026-09-23T19:41:39.743656+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:39.815188+00:00", "trade", 11.525, 9.0]
["2026-09-23T19:41:39.915836+00:00", "trade", 11.525, 7.0]
["2026-09-23T19:41:40.016686+00:00", "trade", 11.525, 5.0]
["2026-09-23T19:41:40.117542+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:41:40.218190+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:41:40.318813+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:41:40.419474+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:41:40.520088+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:41:44.043064+00:00", "trade", 11.5197, 55.0]
["2026-09-23T19:41:45.343010+00:00", "trade", 11.525, 51.0]
["2026-09-23T19:41:45.569883+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:41:48.867183+00:00", "trade", 11.5147, 29.0]
["2026-09-23T19:41:48.943073+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:48.943100+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:49.264132+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:41:49.278171+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:41:52.080751+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:52.080778+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:52.080785+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:53.104966+00:00", "trade", 11.5158, 100.0]
["2026-09-23T19:41:53.454618+00:00", "trade", 11.525, 200.0]
["2026-09-23T19:41:54.110362+00:00", "trade", 11.5198, 4.0]
["2026-09-23T19:41:54.286807+00:00", "trade", 11.525, 53.0]
["2026-09-23T19:41:54.303924+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:55.541212+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:41:55.932268+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:57.643580+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:59.281449+00:00", "trade", 11.52, 12.0]
["2026-09-23T19:41:59.281451+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:41:59.281458+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:59.281469+00:00", "trade", 11.52, 12.0]
["2026-09-23T19:41:59.281473+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:59.281482+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:59.281499+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:59.281506+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:59.281699+00:00", "trade", 11.52, 12.0]
["2026-09-23T19:41:59.281998+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:59.282340+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:59.282670+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:59.282757+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:41:59.286748+00:00", "trade", 11.52, 50.0]
["2026-09-23T19:41:59.345134+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:41:59.345192+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:41:59.445970+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:41:59.546567+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:41:59.647233+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:41:59.747857+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:42:00.468915+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:00.473264+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:42:00.473275+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:42:00.473278+00:00", "trade", 11.52, 79.0]
["2026-09-23T19:42:00.473780+00:00", "trade", 11.52, 21.0]
["2026-09-23T19:42:00.473796+00:00", "trade", 11.52, 79.0]
["2026-09-23T19:42:00.473866+00:00", "trade", 11.523, 22.0]
["2026-09-23T19:42:00.474072+00:00", "trade", 11.52, 21.0]
["2026-09-23T19:42:00.475654+00:00", "trade", 11.52, 6.0]
["2026-09-23T19:42:00.475850+00:00", "trade", 11.52, 50.0]
["2026-09-23T19:42:00.476016+00:00", "trade", 11.52, 50.0]
["2026-09-23T19:42:00.580037+00:00", "trade", 11.525, 300.0]
["2026-09-23T19:42:01.320829+00:00", "trade", 11.5219, 100.0]
["2026-09-23T19:42:03.014303+00:00", "trade", 11.5147, 56.0]
["2026-09-23T19:42:05.512991+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:42:05.915177+00:00", "trade", 11.525, 29.0]
["2026-09-23T19:42:06.015926+00:00", "trade", 11.525, 20.0]
["2026-09-23T19:42:06.116657+00:00", "trade", 11.525, 14.0]
["2026-09-23T19:42:06.217399+00:00", "trade", 11.525, 10.0]
["2026-09-23T19:42:06.255134+00:00", "trade", 11.525, 50.0]
["2026-09-23T19:42:06.255722+00:00", "trade", 11.5233, 20.0]
["2026-09-23T19:42:06.281509+00:00", "trade", 11.525, 5.0]
["2026-09-23T19:42:06.318118+00:00", "trade", 11.525, 7.0]
["2026-09-23T19:42:06.418807+00:00", "trade", 11.525, 5.0]
["2026-09-23T19:42:06.519674+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:42:06.620556+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:42:06.721267+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:42:06.822064+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:42:06.922930+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:42:07.847663+00:00", "trade", 11.525, 295.0]
["2026-09-23T19:42:07.849018+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:07.849493+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:07.849988+00:00", "trade", 11.525, 5.0]
["2026-09-23T19:42:09.088612+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:10.585840+00:00", "trade", 11.5149, 91.0]
["2026-09-23T19:42:10.585883+00:00", "trade", 11.5149, 182.0]
["2026-09-23T19:42:13.294069+00:00", "trade", 11.5149, 30.0]
["2026-09-23T19:42:13.609154+00:00", "trade", 11.525, 500.0]
["2026-09-23T19:42:13.609739+00:00", "trade", 11.525, 25.0]
["2026-09-23T19:42:16.768473+00:00", "trade", 11.5233, 103.0]
["2026-09-23T19:42:16.768513+00:00", "trade", 11.5233, 184.0]
["2026-09-23T19:42:22.351816+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.352057+00:00", "trade", 11.525, 400.0]
["2026-09-23T19:42:22.352761+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:42:22.353832+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:42:22.356623+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.356625+00:00", "trade", 11.52, 76.0]
["2026-09-23T19:42:22.356625+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:22.356627+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:22.356628+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:42:22.356630+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.356634+00:00", "trade", 11.52, 500.0]
["2026-09-23T19:42:22.356634+00:00", "trade", 11.52, 300.0]
["2026-09-23T19:42:22.356635+00:00", "trade", 11.52, 85.0]
["2026-09-23T19:42:22.356635+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:22.356637+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.356645+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.356649+00:00", "trade", 11.52, 60.0]
["2026-09-23T19:42:22.356649+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:22.356650+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:22.356651+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.356652+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:22.356708+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.356715+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.356721+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.356723+00:00", "trade", 11.52, 44.0]
["2026-09-23T19:42:22.356726+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:42:22.356729+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.356730+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:22.356736+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.356743+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.356749+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.356756+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.356763+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.356770+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.356780+00:00", "trade", 11.52, 140.0]
["2026-09-23T19:42:22.356784+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.356809+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.356820+00:00", "trade", 11.52, 4.0]
["2026-09-23T19:42:22.356872+00:00", "trade", 11.52, 96.0]
["2026-09-23T19:42:22.356883+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:22.356964+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.357007+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.357015+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.357024+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.357058+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.357070+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:42:22.357072+00:00", "trade", 11.52, 6.0]
["2026-09-23T19:42:22.357073+00:00", "trade", 11.52, 9.0]
["2026-09-23T19:42:22.357073+00:00", "trade", 11.52, 12.0]
["2026-09-23T19:42:22.357073+00:00", "trade", 11.52, 28.0]
["2026-09-23T19:42:22.357077+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:22.357081+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:22.357081+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:22.357082+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:22.357083+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:42:22.357084+00:00", "trade", 11.52, 38.0]
["2026-09-23T19:42:22.357089+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:42:22.357090+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:22.357090+00:00", "trade", 11.52, 38.0]
["2026-09-23T19:42:22.357130+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:22.357150+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:42:22.357150+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.357157+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.357205+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.357213+00:00", "trade", 11.5244, 20.0]
["2026-09-23T19:42:22.357214+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.357277+00:00", "trade", 11.52, 27.0]
["2026-09-23T19:42:22.357341+00:00", "trade", 11.52, 22.0]
["2026-09-23T19:42:22.357549+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.357621+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.357680+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:42:22.357739+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.357742+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:42:22.357771+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.357843+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.358196+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:42:22.358542+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.363643+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.363658+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.363833+00:00", "trade", 11.52, 50.0]
["2026-09-23T19:42:22.365072+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.365458+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.369305+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.374387+00:00", "trade", 11.515, 33.0]
["2026-09-23T19:42:22.374468+00:00", "trade", 11.515, 8.0]
["2026-09-23T19:42:22.375513+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.406724+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:42:22.406724+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:42:22.406726+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:42:22.406753+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:42:22.406754+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:22.406756+00:00", "trade", 11.52, 24.0]
["2026-09-23T19:42:22.406757+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:42:22.406761+00:00", "trade", 11.52, 168.0]
["2026-09-23T19:42:22.406761+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:22.406762+00:00", "trade", 11.52, 330.0]
["2026-09-23T19:42:22.406777+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:22.406793+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.406808+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.406817+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.406823+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.406837+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.406844+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.406851+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.406857+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.406871+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.406878+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.407030+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.407047+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:22.407052+00:00", "trade", 11.52, 63.0]
["2026-09-23T19:42:22.407053+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.407060+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.407070+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:42:22.407081+00:00", "trade", 11.52, 54.0]
["2026-09-23T19:42:22.407089+00:00", "trade", 11.52, 46.0]
["2026-09-23T19:42:22.407138+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.407143+00:00", "trade", 11.52, 252.0]
["2026-09-23T19:42:22.407145+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.407160+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.407167+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.407174+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.407174+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.407256+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.407264+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.407284+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.407296+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.407328+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:22.407329+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.407330+00:00", "trade", 11.52, 4.0]
["2026-09-23T19:42:22.407335+00:00", "trade", 11.515, 22.0]
["2026-09-23T19:42:22.407337+00:00", "trade", 11.52, 33.0]
["2026-09-23T19:42:22.407346+00:00", "trade", 11.52, 8.0]
["2026-09-23T19:42:22.407353+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.407353+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.407357+00:00", "trade", 11.52, 63.0]
["2026-09-23T19:42:22.407358+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:22.407361+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.407389+00:00", "trade", 11.52, 92.0]
["2026-09-23T19:42:22.407391+00:00", "trade", 11.5173, 25.0]
["2026-09-23T19:42:22.407445+00:00", "trade", 11.52, 25.0]
["2026-09-23T19:42:22.407500+00:00", "trade", 11.52, 22.0]
["2026-09-23T19:42:22.407552+00:00", "trade", 11.52, 21.0]
["2026-09-23T19:42:22.407625+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.407654+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.407690+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:42:22.407733+00:00", "trade", 11.52, 31.0]
["2026-09-23T19:42:22.407762+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:42:22.407775+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:42:22.407808+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:42:22.407916+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:42:22.407917+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:22.407924+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:42:22.407971+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:42:22.407997+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:42:22.408013+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:42:22.408041+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:22.408107+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:42:22.408118+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:42:22.408153+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:42:22.408160+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:42:22.408168+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:42:22.408175+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:42:22.408180+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:22.408181+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:42:22.408190+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.408246+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.408542+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.408553+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.408579+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.408909+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.411586+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.411817+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.446105+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.503356+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:22.507233+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:23.468305+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:42:23.730918+00:00", "trade", 11.525, 11.0]
["2026-09-23T19:42:23.831705+00:00", "trade", 11.525, 8.0]
["2026-09-23T19:42:23.932449+00:00", "trade", 11.525, 6.0]
["2026-09-23T19:42:23.995028+00:00", "trade", 11.525, 300.0]
["2026-09-23T19:42:23.995615+00:00", "trade", 11.5224, 27.0]
["2026-09-23T19:42:24.033215+00:00", "trade", 11.525, 4.0]
["2026-09-23T19:42:24.134039+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:42:24.234832+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:42:24.335620+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:42:24.436252+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:42:24.927920+00:00", "trade", 11.52, 24.0]
["2026-09-23T19:42:24.927922+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:42:24.927923+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:24.927934+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:24.927949+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:24.927956+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:24.927963+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:24.927971+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:24.927977+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:24.927983+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:24.928024+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:24.928202+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:42:24.928235+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:24.928258+00:00", "trade", 11.52, 60.0]
["2026-09-23T19:42:24.928325+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:42:24.928335+00:00", "trade", 11.52, 26.0]
["2026-09-23T19:42:24.928389+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:24.928396+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:24.928403+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:24.928600+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:24.928742+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:24.928823+00:00", "trade", 11.52, 12.0]
["2026-09-23T19:42:24.928825+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:42:24.928825+00:00", "trade", 11.52, 9.0]
["2026-09-23T19:42:24.928841+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:24.929106+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:24.929139+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:24.929557+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:24.929579+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:24.930721+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:24.930930+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:24.932647+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:24.933285+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:24.969125+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:24.969623+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:24.970051+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:25.063376+00:00", "trade", 11.5213, 100.0]
["2026-09-23T19:42:25.141622+00:00", "trade", 11.5213, 100.0]
["2026-09-23T19:42:25.237586+00:00", "trade", 11.5213, 100.0]
["2026-09-23T19:42:25.313017+00:00", "trade", 11.5213, 100.0]
["2026-09-23T19:42:25.401841+00:00", "trade", 11.5213, 100.0]
["2026-09-23T19:42:25.467153+00:00", "trade", 11.5213, 100.0]
["2026-09-23T19:42:25.543805+00:00", "trade", 11.5213, 100.0]
["2026-09-23T19:42:25.622726+00:00", "trade", 11.5213, 100.0]
["2026-09-23T19:42:26.763942+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:26.764415+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:29.345916+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:29.348051+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:29.834290+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:31.612313+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:31.612782+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:35.427314+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:36.725047+00:00", "trade", 11.515, 22.0]
["2026-09-23T19:42:37.989733+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:42.949900+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:42.950395+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:42.950687+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:42.951660+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:44.237147+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:42:44.489464+00:00", "trade", 11.5207, 37.0]
["2026-09-23T19:42:45.498515+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:45.498621+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:45.498660+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:45.498743+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:45.499174+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:45.499242+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:45.499265+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:45.499311+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:45.499695+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:45.499760+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:45.499792+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:50.227907+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:50.227916+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:50.227948+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:50.228532+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:50.228638+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:50.228650+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:50.228707+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:50.229214+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:50.229224+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:50.229699+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:50.230151+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:52.275934+00:00", "trade", 11.5212, 66.0]
["2026-09-23T19:42:52.276749+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:52.277210+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:53.997366+00:00", "trade", 11.5199, 11.0]
["2026-09-23T19:42:57.736183+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:42:57.736244+00:00", "trade", 11.515, 3.0]
["2026-09-23T19:42:59.085802+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.171825+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:59.171843+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.171851+00:00", "trade", 11.52, 175.0]
["2026-09-23T19:42:59.171851+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.171858+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.171865+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.171872+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.171879+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.171885+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.171899+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.171900+00:00", "trade", 11.52, 63.0]
["2026-09-23T19:42:59.171902+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:59.171902+00:00", "trade", 11.52, 12.0]
["2026-09-23T19:42:59.171906+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.171928+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:59.171935+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.171940+00:00", "trade", 11.52, 109.0]
["2026-09-23T19:42:59.171942+00:00", "trade", 11.52, 66.0]
["2026-09-23T19:42:59.171942+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.171949+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.171956+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.171963+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.172227+00:00", "trade", 11.52, 12.0]
["2026-09-23T19:42:59.172279+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.172287+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.172316+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.172318+00:00", "trade", 11.52, 27.0]
["2026-09-23T19:42:59.172380+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.172391+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.172439+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.172482+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.172510+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.172522+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:42:59.172543+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.172544+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.172556+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.172563+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.172639+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.172665+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:59.172670+00:00", "trade", 11.52, 61.0]
["2026-09-23T19:42:59.172676+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:42:59.172676+00:00", "trade", 11.52, 81.0]
["2026-09-23T19:42:59.172678+00:00", "trade", 11.52, 19.0]
["2026-09-23T19:42:59.172680+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.172737+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.172800+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.172841+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.172966+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.173055+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.173081+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.173093+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.173302+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.173505+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.173541+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.176809+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.542094+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.542762+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:42:59.543232+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:00.073323+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:43:00.073803+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:00.911662+00:00", "trade", 11.5211, 93.0]
["2026-09-23T19:43:02.384187+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:02.384609+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:02.385068+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:02.385092+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:02.385548+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:03.748958+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:04.704820+00:00", "trade", 11.5207, 5.0]
["2026-09-23T19:43:05.784159+00:00", "trade", 11.5205, 42.0]
["2026-09-23T19:43:05.784220+00:00", "trade", 11.5205, 83.0]
["2026-09-23T19:43:08.015340+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:08.120549+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:08.121007+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:12.330419+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:12.330871+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:12.348538+00:00", "trade", 11.5206, 10.0]
["2026-09-23T19:43:12.985297+00:00", "trade", 11.5212, 34.0]
["2026-09-23T19:43:13.798169+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:14.208720+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:14.209482+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:14.211599+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:17.308430+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:17.308885+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.376877+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.377344+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.377353+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.420749+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:18.420816+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:43:18.420840+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:18.420850+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:18.420855+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:18.420860+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:18.420864+00:00", "trade", 11.52, 47.0]
["2026-09-23T19:43:18.420865+00:00", "trade", 11.52, 12.0]
["2026-09-23T19:43:18.420867+00:00", "trade", 11.52, 16.0]
["2026-09-23T19:43:18.420868+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:18.420892+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:43:18.420900+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:43:18.420906+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:43:18.420913+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:43:18.420921+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.420928+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.420935+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.420941+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.420969+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.421187+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.421234+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.421255+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.421311+00:00", "trade", 11.52, 39.0]
["2026-09-23T19:43:18.421344+00:00", "trade", 11.5192, 20.0]
["2026-09-23T19:43:18.421446+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.421470+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.421500+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.421544+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.421568+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:43:18.421801+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:43:18.421807+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:18.421865+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:43:18.422100+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.422207+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.422265+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.422273+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.422385+00:00", "trade", 11.52, 22.0]
["2026-09-23T19:43:18.422491+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.422527+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.422677+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.422677+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.423068+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.423355+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.424912+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.428042+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:43:18.437853+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:43:18.437915+00:00", "trade", 11.525, 6.0]
["2026-09-23T19:43:18.437976+00:00", "trade", 11.525, 27.0]
["2026-09-23T19:43:18.438038+00:00", "trade", 11.525, 28.0]
["2026-09-23T19:43:18.438098+00:00", "trade", 11.525, 20.0]
["2026-09-23T19:43:18.443684+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.443890+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.461505+00:00", "trade", 11.525, 85.0]
["2026-09-23T19:43:18.462776+00:00", "trade", 11.525, 44.0]
["2026-09-23T19:43:18.521799+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.521912+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.538418+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.548043+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:43:18.548104+00:00", "trade", 11.525, 5.0]
["2026-09-23T19:43:18.548166+00:00", "trade", 11.525, 18.0]
["2026-09-23T19:43:18.548226+00:00", "trade", 11.525, 19.0]
["2026-09-23T19:43:18.548286+00:00", "trade", 11.525, 14.0]
["2026-09-23T19:43:18.548819+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.649452+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.660842+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:43:18.660909+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:43:18.661003+00:00", "trade", 11.525, 13.0]
["2026-09-23T19:43:18.661067+00:00", "trade", 11.525, 13.0]
["2026-09-23T19:43:18.661118+00:00", "trade", 11.525, 10.0]
["2026-09-23T19:43:18.771334+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:43:18.771394+00:00", "trade", 11.525, 9.0]
["2026-09-23T19:43:18.771458+00:00", "trade", 11.525, 9.0]
["2026-09-23T19:43:18.771507+00:00", "trade", 11.525, 7.0]
["2026-09-23T19:43:18.786587+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:18.787029+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.787063+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.828623+00:00", "trade", 11.525, 400.0]
["2026-09-23T19:43:18.829210+00:00", "trade", 11.5244, 25.0]
["2026-09-23T19:43:18.872102+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:43:18.872162+00:00", "trade", 11.525, 6.0]
["2026-09-23T19:43:18.872222+00:00", "trade", 11.525, 7.0]
["2026-09-23T19:43:18.872280+00:00", "trade", 11.525, 5.0]
["2026-09-23T19:43:18.960571+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:18.960629+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:18.960629+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.960669+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.960676+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.960684+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.960693+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:18.960975+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:18.960979+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:18.961028+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:18.961029+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:43:18.961030+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:43:18.961040+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:43:18.961099+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.961106+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.961135+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.961150+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.961218+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:18.961223+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:43:18.961673+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.961683+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.961690+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.961773+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.961807+00:00", "trade", 11.5201, 25.0]
["2026-09-23T19:43:18.962090+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.962552+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.968067+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.968536+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.968561+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.968951+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.969002+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.969009+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.969255+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.969735+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.969743+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.970158+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.970191+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:18.980963+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:19.014291+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:19.576849+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:19.576876+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:19.577595+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:19.678755+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:19.875772+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:21.977561+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:22.047239+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:22.047282+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:22.047632+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:22.047659+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:22.047681+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:22.047708+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:22.047788+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:22.047860+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:22.047867+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:22.047873+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:22.047875+00:00", "trade", 11.52, 63.0]
["2026-09-23T19:43:22.047875+00:00", "trade", 11.52, 12.0]
["2026-09-23T19:43:22.047968+00:00", "trade", 11.52, 88.0]
["2026-09-23T19:43:22.048026+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:22.048181+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:22.048349+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:22.048363+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:22.048442+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:22.048793+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:22.048887+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.254175+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.254182+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.254248+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.254633+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.254820+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.255209+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.255600+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.255658+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.257155+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.266766+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.328509+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.329327+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.329345+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.329778+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.576936+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.576943+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.576961+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.576973+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:23.577060+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.577478+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.577481+00:00", "trade", 11.52, 63.0]
["2026-09-23T19:43:23.577482+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.577608+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.577728+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.577832+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.577989+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:23.578046+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:23.578280+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:23.578296+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:23.578448+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:23.578529+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:23.578622+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:43:23.579207+00:00", "trade", 11.5207, 22.0]
["2026-09-23T19:43:23.579223+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:23.579684+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:23.581528+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:23.585671+00:00", "trade", 11.525, 5.0]
["2026-09-23T19:43:23.588383+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:43:23.588445+00:00", "trade", 11.525, 5.0]
["2026-09-23T19:43:23.588504+00:00", "trade", 11.525, 5.0]
["2026-09-23T19:43:23.588559+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:43:23.589066+00:00", "trade", 11.525, 24.0]
["2026-09-23T19:43:23.688957+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:43:23.689018+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:43:23.689203+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:43:23.689720+00:00", "trade", 11.525, 20.0]
["2026-09-23T19:43:23.789711+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:43:23.789989+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:43:23.790457+00:00", "trade", 11.525, 14.0]
["2026-09-23T19:43:23.890500+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:43:23.890789+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:43:23.891334+00:00", "trade", 11.525, 10.0]
["2026-09-23T19:43:23.991256+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:43:23.991521+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:43:23.992010+00:00", "trade", 11.525, 7.0]
["2026-09-23T19:43:24.091966+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:43:24.092715+00:00", "trade", 11.525, 5.0]
["2026-09-23T19:43:24.193491+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:43:24.294237+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:43:24.394876+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:43:24.495737+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:43:24.596571+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:43:25.544537+00:00", "trade", 11.5151, 100.0]
["2026-09-23T19:43:26.487858+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:27.297542+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.302908+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:43:28.303389+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.303446+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.303562+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.303800+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.304045+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.304157+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.304499+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.304524+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.304600+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.304621+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.304955+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.305009+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.305072+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.305402+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.305436+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.305882+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.305898+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.305916+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.306326+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.306347+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.306402+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.306787+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.306904+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.307276+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.307358+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.307416+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.307717+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.307740+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.307840+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.308185+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.308330+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.308651+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.308777+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.308820+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.309094+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.309128+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.309258+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.309279+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.309310+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.309555+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.309788+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.310023+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.310240+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.310267+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.310462+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.310485+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.310717+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.310927+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.311202+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.311388+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.311654+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.311685+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.311830+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.311877+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.312137+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.312290+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.312617+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.312632+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.313071+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.313105+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.313117+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.313547+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.313562+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.313606+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.314001+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.314036+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.314050+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.314084+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.314466+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.314558+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:28.603988+00:00", "trade", 11.525, 9.0]
["2026-09-23T19:43:28.704691+00:00", "trade", 11.525, 7.0]
["2026-09-23T19:43:28.805445+00:00", "trade", 11.525, 5.0]
["2026-09-23T19:43:28.906233+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:43:29.006894+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:43:29.043760+00:00", "trade", 11.5151, 100.0]
["2026-09-23T19:43:29.107467+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:43:29.208091+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:43:29.308969+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:43:29.886010+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:29.890768+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:31.654622+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:31.655821+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:31.656320+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:31.656754+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:32.446210+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:32.486670+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:43:32.587460+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:43:32.688099+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:43:32.788812+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:43:32.889746+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:43:35.105179+00:00", "trade", 11.525, 53.0]
["2026-09-23T19:43:36.057872+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:36.058264+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:36.058634+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:36.225760+00:00", "trade", 11.525, 38.0]
["2026-09-23T19:43:36.728435+00:00", "trade", 11.525, 65.0]
["2026-09-23T19:43:36.733393+00:00", "trade", 11.525, 12.0]
["2026-09-23T19:43:36.805424+00:00", "trade", 11.525, 1514.0]
["2026-09-23T19:43:36.806010+00:00", "trade", 11.525, 58.0]
["2026-09-23T19:43:37.326516+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:37.326604+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:37.326630+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:37.326632+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:37.326999+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:37.327056+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:37.327106+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:37.329414+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:37.332324+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:37.332338+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:37.332338+00:00", "trade", 11.52, 38.0]
["2026-09-23T19:43:37.332339+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:43:37.332340+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:37.332345+00:00", "trade", 11.52, 4.0]
["2026-09-23T19:43:37.332362+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:37.332362+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:37.332391+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:37.332397+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:37.332404+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:43:37.332423+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:43:37.332431+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:37.332434+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:43:37.332500+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.332507+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.332514+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.332522+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.332529+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.332536+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.332550+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.332577+00:00", "trade", 11.52, 58.0]
["2026-09-23T19:43:37.332858+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.332916+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.332967+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:43:37.333001+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:43:37.333003+00:00", "trade", 11.52, 9.0]
["2026-09-23T19:43:37.333003+00:00", "trade", 11.52, 12.0]
["2026-09-23T19:43:37.333405+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.333549+00:00", "trade", 11.52, 21.0]
["2026-09-23T19:43:37.333720+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.337422+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.338556+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:43:37.338647+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.339153+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.342244+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.342270+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.342869+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.346947+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.350762+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.350787+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.359189+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.368510+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.368518+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:37.381401+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:38.848986+00:00", "trade", 11.5214, 100.0]
["2026-09-23T19:43:38.850342+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:38.850778+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:38.850795+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:38.859180+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:38.861536+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:39.513830+00:00", "trade", 11.5214, 32.0]
["2026-09-23T19:43:40.810067+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:40.810791+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:40.811191+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:40.899014+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:41.322873+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:42.465196+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:42.465223+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:43.208039+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:43.208131+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:43.208182+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:43.269945+00:00", "trade", 11.5217, 88.0]
["2026-09-23T19:43:43.270740+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:43.988823+00:00", "trade", 11.514, 400.0]
["2026-09-23T19:43:44.307022+00:00", "trade", 11.5152, 100.0]
["2026-09-23T19:43:44.924785+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:48.029544+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:49.800568+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:50.514206+00:00", "trade", 11.5205, 44.0]
["2026-09-23T19:43:52.654271+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:52.654298+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:52.655013+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:52.655906+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:52.656372+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:53.801764+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:54.194503+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:56.703468+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:57.083594+00:00", "trade", 11.5213, 48.0]
["2026-09-23T19:43:58.970194+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:43:58.970659+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:04.714131+00:00", "trade", 11.5216, 4.0]
["2026-09-23T19:44:05.516398+00:00", "trade", 11.5211, 31.0]
["2026-09-23T19:44:07.335370+00:00", "trade", 11.5136, 16.0]
["2026-09-23T19:44:09.756029+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:15.062575+00:00", "trade", 11.5216, 100.0]
["2026-09-23T19:44:15.140514+00:00", "trade", 11.5216, 100.0]
["2026-09-23T19:44:15.220394+00:00", "trade", 11.5216, 100.0]
["2026-09-23T19:44:17.361176+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:17.362149+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:18.511337+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:18.511790+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:18.514308+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:18.773872+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:44:18.773875+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:18.774304+00:00", "trade", 11.52, 144.0]
["2026-09-23T19:44:18.776420+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:18.776720+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:18.776721+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:18.776862+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:18.776895+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:18.776906+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:18.777049+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:18.777089+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:18.777269+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:44:18.777334+00:00", "trade", 11.52, 6.0]
["2026-09-23T19:44:18.777367+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:44:18.777372+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:18.777545+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:18.777548+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:18.777771+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:18.777889+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:18.777905+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:18.777920+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:18.778035+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:18.778060+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:18.778062+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:18.778376+00:00", "trade", 11.525, 10.0]
["2026-09-23T19:44:18.778992+00:00", "trade", 11.525, 50.0]
["2026-09-23T19:44:18.779073+00:00", "trade", 11.525, 30.0]
["2026-09-23T19:44:18.788780+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:44:18.788842+00:00", "trade", 11.525, 9.0]
["2026-09-23T19:44:18.794268+00:00", "trade", 11.525, 21.0]
["2026-09-23T19:44:18.840999+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:44:18.841583+00:00", "trade", 11.5216, 20.0]
["2026-09-23T19:44:18.873189+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:18.873645+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:18.889405+00:00", "trade", 11.525, 7.0]
["2026-09-23T19:44:18.889461+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:44:18.890093+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:18.891154+00:00", "trade", 11.525, 175.0]
["2026-09-23T19:44:18.893315+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:44:18.895017+00:00", "trade", 11.525, 15.0]
["2026-09-23T19:44:18.899925+00:00", "trade", 11.525, 200.0]
["2026-09-23T19:44:18.990178+00:00", "trade", 11.525, 5.0]
["2026-09-23T19:44:18.990238+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:44:18.991121+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:18.991582+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:18.995660+00:00", "trade", 11.525, 11.0]
["2026-09-23T19:44:19.008165+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:19.008959+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:19.014338+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:19.090884+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:44:19.090939+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:44:19.096394+00:00", "trade", 11.525, 7.0]
["2026-09-23T19:44:19.191660+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:44:19.191723+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:44:19.197154+00:00", "trade", 11.525, 5.0]
["2026-09-23T19:44:19.292498+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:44:19.297890+00:00", "trade", 11.525, 4.0]
["2026-09-23T19:44:19.393158+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:44:19.398739+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:44:19.493791+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:44:19.499630+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:44:19.600253+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:44:19.700899+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:44:21.227842+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:21.228295+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:21.228763+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:22.421527+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:44:22.522363+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:44:22.623199+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:44:22.723884+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:44:22.824575+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:44:25.105806+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:25.105858+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:25.105909+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:25.106534+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:25.176287+00:00", "trade", 11.525, 75.0]
["2026-09-23T19:44:25.176406+00:00", "trade", 11.525, 25.0]
["2026-09-23T19:44:25.176994+00:00", "trade", 11.525, 20.0]
["2026-09-23T19:44:25.177175+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:34.177979+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:44:36.499612+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:36.730740+00:00", "trade", 11.5216, 29.0]
["2026-09-23T19:44:36.747788+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:44:36.748202+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:36.748261+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:36.748559+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:36.748672+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:36.760533+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:36.760560+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:36.761210+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:36.761264+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:39.212995+00:00", "trade", 11.53, 5.0]
["2026-09-23T19:44:46.816223+00:00", "trade", 11.53, 53.0]
["2026-09-23T19:44:46.963913+00:00", "trade", 11.524, 51.0]
["2026-09-23T19:44:49.201284+00:00", "trade", 11.525, 131.0]
["2026-09-23T19:44:49.504792+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:49.505275+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:49.572790+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:44:49.572790+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:50.174256+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:50.174282+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.211934+00:00", "trade", 11.5215, 64.0]
["2026-09-23T19:44:53.331735+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:44:53.331735+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.331737+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:53.331738+00:00", "trade", 11.52, 24.0]
["2026-09-23T19:44:53.331741+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:53.331743+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:44:53.331744+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:53.331748+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:53.331748+00:00", "trade", 11.52, 105.0]
["2026-09-23T19:44:53.331750+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:53.331750+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.331777+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:53.331778+00:00", "trade", 11.52, 75.0]
["2026-09-23T19:44:53.331791+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.331798+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.331804+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.331810+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.331819+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.331826+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:53.331826+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.331833+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.331839+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.331846+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.331860+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.331867+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.331874+00:00", "trade", 11.52, 25.0]
["2026-09-23T19:44:53.331875+00:00", "trade", 11.52, 75.0]
["2026-09-23T19:44:53.331888+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.331897+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:53.331902+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.331912+00:00", "trade", 11.52, 75.0]
["2026-09-23T19:44:53.331914+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:44:53.331915+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.331971+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.331978+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.331992+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.331999+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.332057+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:53.332059+00:00", "trade", 11.52, 140.0]
["2026-09-23T19:44:53.332074+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:53.332182+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.332191+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.332198+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.332229+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.332321+00:00", "trade", 11.5263, 22.0]
["2026-09-23T19:44:53.332327+00:00", "trade", 11.52, 6.0]
["2026-09-23T19:44:53.332330+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:53.332330+00:00", "trade", 11.52, 18.0]
["2026-09-23T19:44:53.332330+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:53.332331+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.332353+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.332363+00:00", "trade", 11.52, 60.0]
["2026-09-23T19:44:53.332363+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:53.332363+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.332390+00:00", "trade", 11.52, 22.0]
["2026-09-23T19:44:53.332428+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:53.332434+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:44:53.332503+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.332507+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.332510+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.332584+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.332650+00:00", "trade", 11.52, 21.0]
["2026-09-23T19:44:53.332692+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.332821+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.332834+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.332835+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:44:53.332837+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:44:53.332838+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.332842+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:44:53.332863+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.332870+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.332876+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.332883+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.332890+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.332897+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.332904+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.332918+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.332925+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.332932+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.332939+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.332947+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.332953+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.333200+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.333214+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.333222+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.333375+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.333417+00:00", "trade", 11.5185, 21.0]
["2026-09-23T19:44:53.333461+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.333510+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.333568+00:00", "trade", 11.51, 5.0]
["2026-09-23T19:44:53.333568+00:00", "trade", 11.51, 5.0]
["2026-09-23T19:44:53.333576+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.333579+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.333580+00:00", "trade", 11.51, 5.0]
["2026-09-23T19:44:53.333580+00:00", "trade", 11.51, 44.0]
["2026-09-23T19:44:53.333580+00:00", "trade", 11.51, 5.0]
["2026-09-23T19:44:53.333580+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.333651+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.333658+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.333664+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.333686+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.333692+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.333749+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.333752+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:44:53.333752+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.333752+00:00", "trade", 11.51, 300.0]
["2026-09-23T19:44:53.333756+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.333762+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.333777+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.333779+00:00", "trade", 11.51, 175.0]
["2026-09-23T19:44:53.333784+00:00", "trade", 11.51, 55.0]
["2026-09-23T19:44:53.333785+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.333785+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.333791+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.333806+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.333854+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.333861+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.333943+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.334134+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.334341+00:00", "trade", 11.5093, 21.0]
["2026-09-23T19:44:53.334374+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.334586+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.334588+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.334649+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.335054+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.335108+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.335110+00:00", "trade", 11.51, 175.0]
["2026-09-23T19:44:53.335111+00:00", "trade", 11.51, 55.0]
["2026-09-23T19:44:53.335137+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.335143+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.335151+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.335164+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.335166+00:00", "trade", 11.51, 22.0]
["2026-09-23T19:44:53.335172+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.335178+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.335486+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.335723+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.335723+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.335731+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.335745+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.335753+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.335778+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.335785+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.336102+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:44:53.336117+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:44:53.336190+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:44:53.336430+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.336496+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.336940+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.337038+00:00", "trade", 11.51, 175.0]
["2026-09-23T19:44:53.337135+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.337397+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.337618+00:00", "trade", 11.51, 21.0]
["2026-09-23T19:44:53.337731+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.337732+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.337771+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.337794+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.337826+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338151+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338188+00:00", "trade", 11.51, 18.0]
["2026-09-23T19:44:53.338199+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338314+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338337+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.338337+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338338+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.338358+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.338359+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338374+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338380+00:00", "trade", 11.51, 90.0]
["2026-09-23T19:44:53.338381+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338395+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338409+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338416+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338428+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338435+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338442+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338449+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338554+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:44:53.338556+00:00", "trade", 11.51, 90.0]
["2026-09-23T19:44:53.338575+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:44:53.338576+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338577+00:00", "trade", 11.51, 90.0]
["2026-09-23T19:44:53.338578+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:44:53.338587+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.338588+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.338598+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.338604+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338616+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.338639+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338642+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.338643+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.338644+00:00", "trade", 11.51, 500.0]
["2026-09-23T19:44:53.338646+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.338654+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338661+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338663+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.338668+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.338673+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.338675+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.338682+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338689+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338697+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.338704+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.338710+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338717+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.338724+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.338731+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.338745+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.338753+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.338759+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.338767+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.338774+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.338781+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.338782+00:00", "trade", 11.51, 120.0]
["2026-09-23T19:44:53.338783+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.338785+00:00", "trade", 11.51, 150.0]
["2026-09-23T19:44:53.338802+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.338806+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.338809+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.338811+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:44:53.338814+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.338815+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338823+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338829+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338832+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.338836+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338842+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338849+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338855+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338859+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.338862+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338869+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338876+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338882+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338889+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338896+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338903+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338911+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338919+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338925+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338932+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338971+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338972+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.338991+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.338994+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.338998+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.339004+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.339005+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.339012+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.339017+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.339020+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.339020+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.339027+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.339034+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:44:53.339035+00:00", "trade", 11.51, 367.0]
["2026-09-23T19:44:53.339035+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.339042+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.339049+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.339056+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.339063+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.339069+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.339077+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:44:53.339083+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.339090+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.339097+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.339104+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.339111+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.339114+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.339163+00:00", "trade", 11.51, 21.0]
["2026-09-23T19:44:53.339169+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.339177+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:44:53.339224+00:00", "trade", 11.51, 14.0]
["2026-09-23T19:44:53.339359+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.339468+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.339539+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.339574+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.339602+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.339609+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.339616+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.339757+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.339768+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.339774+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.339789+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.340050+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.340104+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:44:53.340105+00:00", "trade", 11.52, 144.0]
["2026-09-23T19:44:53.340106+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:53.340135+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:53.340160+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.340167+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.340173+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.340180+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.340187+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.340194+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.340207+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.340215+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.340222+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.340269+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.340387+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:53.340387+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:53.340393+00:00", "trade", 11.52, 127.0]
["2026-09-23T19:44:53.340501+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.340593+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.340645+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.340696+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:53.340732+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.340749+00:00", "trade", 11.52, 6.0]
["2026-09-23T19:44:53.340769+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.340782+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.340789+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.340805+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.340813+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.340863+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:44:53.340887+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:44:53.340887+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:44:53.340895+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:44:53.340914+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.340921+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.340928+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.340941+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.340948+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.341650+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.342406+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.342695+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.343777+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.344447+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.369410+00:00", "trade", 11.525, 300.0]
["2026-09-23T19:44:53.370170+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:53.375647+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:44:53.968980+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:44:56.453150+00:00", "trade", 11.5155, 25.0]
["2026-09-23T19:44:58.341213+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:44:59.099779+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:00.685386+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:00.685466+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:00.686356+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:04.195190+00:00", "trade", 11.52, 13.0]
["2026-09-23T19:45:04.265756+00:00", "trade", 11.525, 6.0]
["2026-09-23T19:45:04.273700+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:45:04.274033+00:00", "trade", 11.525, 52.0]
["2026-09-23T19:45:04.282233+00:00", "trade", 11.525, 200.0]
["2026-09-23T19:45:04.904022+00:00", "trade", 11.528, 200.0]
["2026-09-23T19:45:04.904572+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:45:04.904594+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:04.904598+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:45:04.904603+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:45:04.904610+00:00", "trade", 11.53, 300.0]
["2026-09-23T19:45:04.905636+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:04.905662+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:04.908436+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:04.908860+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:04.911413+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:45:04.920258+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:45:04.971358+00:00", "trade", 11.525, 5.0]
["2026-09-23T19:45:04.971414+00:00", "trade", 11.525, 95.0]
["2026-09-23T19:45:06.039629+00:00", "trade", 11.5187, 44.0]
["2026-09-23T19:45:07.278492+00:00", "trade", 11.525, 19.0]
["2026-09-23T19:45:08.000824+00:00", "trade", 11.525, 79.0]
["2026-09-23T19:45:08.492361+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:45:08.492361+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492362+00:00", "trade", 11.52, 147.0]
["2026-09-23T19:45:08.492364+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:45:08.492365+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:45:08.492370+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492376+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492383+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492387+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:45:08.492391+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:45:08.492410+00:00", "trade", 11.52, 340.0]
["2026-09-23T19:45:08.492412+00:00", "trade", 11.52, 40.0]
["2026-09-23T19:45:08.492416+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:45:08.492416+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:45:08.492417+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:45:08.492428+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:45:08.492429+00:00", "trade", 11.52, 75.0]
["2026-09-23T19:45:08.492432+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:45:08.492432+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492436+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:45:08.492438+00:00", "trade", 11.52, 47.0]
["2026-09-23T19:45:08.492439+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:45:08.492439+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492446+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492457+00:00", "trade", 11.52, 43.0]
["2026-09-23T19:45:08.492459+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492466+00:00", "trade", 11.52, 147.0]
["2026-09-23T19:45:08.492466+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492480+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492484+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:45:08.492485+00:00", "trade", 11.52, 57.0]
["2026-09-23T19:45:08.492487+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:45:08.492519+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:45:08.492521+00:00", "trade", 11.52, 56.0]
["2026-09-23T19:45:08.492521+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492524+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:45:08.492532+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:45:08.492540+00:00", "trade", 11.52, 42.0]
["2026-09-23T19:45:08.492541+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:45:08.492542+00:00", "trade", 11.52, 38.0]
["2026-09-23T19:45:08.492543+00:00", "trade", 11.52, 9.0]
["2026-09-23T19:45:08.492544+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492555+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:45:08.492572+00:00", "trade", 11.52, 46.0]
["2026-09-23T19:45:08.492574+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:45:08.492577+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:45:08.492579+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:45:08.492591+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:45:08.492601+00:00", "trade", 11.52, 32.0]
["2026-09-23T19:45:08.492603+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:45:08.492608+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:45:08.492610+00:00", "trade", 11.52, 7.0]
["2026-09-23T19:45:08.492613+00:00", "trade", 11.52, 31.0]
["2026-09-23T19:45:08.492613+00:00", "trade", 11.52, 7.0]
["2026-09-23T19:45:08.492616+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:45:08.492617+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:45:08.492621+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:45:08.492621+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:45:08.492624+00:00", "trade", 11.52, 6.0]
["2026-09-23T19:45:08.492624+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:45:08.492682+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:45:08.492691+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:45:08.492699+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:45:08.492701+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:45:08.492704+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492738+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492752+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492800+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492801+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492851+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492928+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492936+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492944+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492951+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492954+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:45:08.492956+00:00", "trade", 11.52, 18.0]
["2026-09-23T19:45:08.492956+00:00", "trade", 11.52, 14.0]
["2026-09-23T19:45:08.492957+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:08.492959+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:45:08.492964+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:45:08.492967+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:45:08.492969+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:45:08.492970+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:45:08.492974+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.493047+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.493054+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:45:08.493096+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.493190+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.493197+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.493213+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.493221+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.493257+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:45:08.493304+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:45:08.493304+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.493370+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.493385+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.493427+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.493473+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.493514+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.493529+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:45:08.493530+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:45:08.493531+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:45:08.493533+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:45:08.493537+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:45:08.493537+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:45:08.493558+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.493564+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.493571+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.493578+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.493585+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.493591+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.493715+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.493776+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.493897+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.493905+00:00", "trade", 11.51, 40.0]
["2026-09-23T19:45:08.494010+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.494100+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.494107+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.494108+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.494294+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:45:08.494307+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494366+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494367+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494382+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494388+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494402+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:45:08.494403+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:45:08.494404+00:00", "trade", 11.51, 238.0]
["2026-09-23T19:45:08.494407+00:00", "trade", 11.51, 300.0]
["2026-09-23T19:45:08.494411+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494415+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494440+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494448+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494616+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494620+00:00", "trade", 11.51, 123.0]
["2026-09-23T19:45:08.494623+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494627+00:00", "trade", 11.51, 52.0]
["2026-09-23T19:45:08.494644+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494651+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494663+00:00", "trade", 11.51, 45.0]
["2026-09-23T19:45:08.494666+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494673+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494688+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494695+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494734+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494782+00:00", "trade", 11.51, 52.0]
["2026-09-23T19:45:08.494794+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494799+00:00", "trade", 11.51, 146.0]
["2026-09-23T19:45:08.494799+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:45:08.494802+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494813+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494813+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494829+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494844+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.494855+00:00", "trade", 11.515, 6.0]
["2026-09-23T19:45:08.495012+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:45:08.495020+00:00", "trade", 11.52, 50.0]
["2026-09-23T19:45:08.495076+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.495084+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.495085+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:45:08.495090+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:45:08.495098+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:45:08.495106+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:45:08.495112+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:45:08.495221+00:00", "trade", 11.51, 238.0]
["2026-09-23T19:45:08.495221+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:45:08.495222+00:00", "trade", 11.51, 149.0]
["2026-09-23T19:45:08.495223+00:00", "trade", 11.51, 146.0]
["2026-09-23T19:45:08.495224+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:45:08.495228+00:00", "trade", 11.51, 45.0]
["2026-09-23T19:45:08.495229+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:45:08.495235+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:45:08.495242+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:45:08.495296+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.495378+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.495385+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.495431+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.495534+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.495542+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.495558+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.495574+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.495582+00:00", "trade", 11.51, 45.0]
["2026-09-23T19:45:08.495582+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:45:08.495582+00:00", "trade", 11.51, 52.0]
["2026-09-23T19:45:08.495582+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:45:08.495781+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.495799+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.495806+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.495822+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.495834+00:00", "trade", 11.51, 149.0]
["2026-09-23T19:45:08.495852+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.495860+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.495867+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.495874+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.495907+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.495934+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.496089+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.496184+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.496191+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.496216+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:45:08.496216+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.496219+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:45:08.496285+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496292+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496299+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496301+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496319+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496362+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:45:08.496363+00:00", "trade", 11.51, 300.0]
["2026-09-23T19:45:08.496406+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496483+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496492+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496624+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496631+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496648+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496649+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496665+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496666+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496670+00:00", "trade", 11.51, 345.0]
["2026-09-23T19:45:08.496670+00:00", "trade", 11.51, 23.0]
["2026-09-23T19:45:08.496670+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496688+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496695+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496700+00:00", "trade", 11.51, 368.0]
["2026-09-23T19:45:08.496702+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496703+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496708+00:00", "trade", 11.51, 16.0]
["2026-09-23T19:45:08.496720+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496753+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496765+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496769+00:00", "trade", 11.51, 116.0]
["2026-09-23T19:45:08.496777+00:00", "trade", 11.51, 16.0]
["2026-09-23T19:45:08.496792+00:00", "trade", 11.51, 207.0]
["2026-09-23T19:45:08.496792+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:45:08.496793+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496796+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:45:08.496855+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496898+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496917+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496944+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496960+00:00", "trade", 11.51, 155.0]
["2026-09-23T19:45:08.496963+00:00", "trade", 11.51, 35.0]
["2026-09-23T19:45:08.496963+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:45:08.496965+00:00", "trade", 11.51, 146.0]
["2026-09-23T19:45:08.496966+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:45:08.496966+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496970+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.496975+00:00", "trade", 11.51, 75.0]
["2026-09-23T19:45:08.496976+00:00", "trade", 11.51, 75.0]
["2026-09-23T19:45:08.497016+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.497023+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.497032+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.497064+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:45:08.497064+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:45:08.497065+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:45:08.497066+00:00", "trade", 11.51, 18.0]
["2026-09-23T19:45:08.497071+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:45:08.497426+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:45:08.497428+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:45:08.497440+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:45:08.497522+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.497556+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.497563+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.497860+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.497906+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.497922+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:45:08.497928+00:00", "trade", 11.51, 44.0]
["2026-09-23T19:45:08.497935+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.497936+00:00", "trade", 11.51, 44.0]
["2026-09-23T19:45:08.497941+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.498041+00:00", "trade", 11.51, 1221.0]
["2026-09-23T19:45:08.498043+00:00", "trade", 11.51, 79.0]
["2026-09-23T19:45:08.498056+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.498108+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.498152+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.498183+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.498225+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.498252+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.498330+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.498363+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.498508+00:00", "trade", 11.51, 64.0]
["2026-09-23T19:45:08.498509+00:00", "trade", 11.51, 6.0]
["2026-09-23T19:45:08.498516+00:00", "trade", 11.51, 175.0]
["2026-09-23T19:45:08.498661+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.498707+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.498736+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.498746+00:00", "trade", 11.51, 62.0]
["2026-09-23T19:45:08.498751+00:00", "trade", 11.51, 28.0]
["2026-09-23T19:45:08.498754+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.498758+00:00", "trade", 11.51, 21.0]
["2026-09-23T19:45:08.498774+00:00", "trade", 11.51, 62.0]
["2026-09-23T19:45:08.498775+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.498822+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.498828+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.498835+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.498844+00:00", "trade", 11.51, 70.0]
["2026-09-23T19:45:08.498844+00:00", "trade", 11.51, 30.0]
["2026-09-23T19:45:08.498844+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.498848+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.498858+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.498882+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.498928+00:00", "trade", 11.51, 56.0]
["2026-09-23T19:45:08.498930+00:00", "trade", 11.51, 64.0]
["2026-09-23T19:45:08.498930+00:00", "trade", 11.51, 31.0]
["2026-09-23T19:45:08.499435+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.499536+00:00", "trade", 11.51, 138.0]
["2026-09-23T19:45:08.499571+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.499610+00:00", "trade", 11.51, 49.0]
["2026-09-23T19:45:08.499611+00:00", "trade", 11.51, 6.0]
["2026-09-23T19:45:08.499633+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.499944+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.500434+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.502444+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.505536+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.519518+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.527660+00:00", "trade", 11.515, 600.0]
["2026-09-23T19:45:08.548787+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.698983+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.725425+00:00", "trade", 11.515, 107.0]
["2026-09-23T19:45:08.738678+00:00", "trade", 11.515, 27.0]
["2026-09-23T19:45:08.741955+00:00", "trade", 11.515, 66.0]
["2026-09-23T19:45:08.747514+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:45:08.753002+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:45:08.753066+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.753465+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.753691+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.753910+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:45:08.753920+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:45:08.753977+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:45:08.754103+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:45:08.754120+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:45:08.754142+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:45:08.754187+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:45:08.754194+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:45:08.754201+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:45:08.754224+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.754306+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.754587+00:00", "trade", 11.52, 175.0]
["2026-09-23T19:45:08.754687+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.754779+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.754804+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.754830+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.754979+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.754997+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.755200+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.755248+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.755315+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:45:08.755490+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.755647+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.755657+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.755693+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.759314+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.759316+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:45:08.759383+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.759390+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.759408+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.759447+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.759537+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.759922+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.760059+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.760073+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.760117+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.760203+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.760238+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.760563+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.760570+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.761876+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.762367+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.762390+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.762418+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.764944+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:45:08.764970+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.765619+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.765877+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.769698+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.770634+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:45:08.770922+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.773763+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:45:08.793161+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.793168+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.793657+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:08.820778+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:45:08.865041+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:45:08.887127+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:45:08.967790+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:45:09.510893+00:00", "trade", 11.515, 34.0]
["2026-09-23T19:45:09.592092+00:00", "trade", 11.515, 66.0]
["2026-09-23T19:45:09.614044+00:00", "trade", 11.515, 95.0]
["2026-09-23T19:45:09.614086+00:00", "trade", 11.515, 5.0]
["2026-09-23T19:45:09.614087+00:00", "trade", 11.52, 95.0]
["2026-09-23T19:45:09.614105+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:09.614113+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:09.614120+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:09.614126+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:09.614134+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:09.614142+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:09.614148+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:09.614155+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:09.614286+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:09.614296+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:09.614304+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:09.614310+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:09.614324+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:45:09.614324+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:45:09.614334+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:45:09.614450+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:45:09.614454+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:45:09.614517+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:09.614525+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:09.614532+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:09.614564+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:09.614590+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:09.614816+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:45:09.614834+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:09.614882+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:09.614975+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:09.614989+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:09.615257+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:09.615281+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:09.615320+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:09.615374+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:09.615437+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:09.615583+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:09.617825+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:09.618136+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:09.618277+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:09.622866+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:09.624788+00:00", "trade", 11.525, 343.0]
["2026-09-23T19:45:10.432545+00:00", "trade", 11.525, 53.0]
["2026-09-23T19:45:10.521281+00:00", "trade", 11.5185, 19.0]
["2026-09-23T19:45:11.659047+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:11.659506+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:13.433085+00:00", "trade", 11.5152, 12.0]
["2026-09-23T19:45:13.433130+00:00", "trade", 11.5156, 21.0]
["2026-09-23T19:45:13.433187+00:00", "trade", 11.5162, 26.0]
["2026-09-23T19:45:13.523898+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:13.626515+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:13.812340+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:45:13.816123+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:13.816150+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:13.865709+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:13.865728+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:13.866241+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:13.866654+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:14.937183+00:00", "trade", 11.5155, 6.0]
["2026-09-23T19:45:15.249286+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:15.370556+00:00", "trade", 11.5156, 100.0]
["2026-09-23T19:45:15.376308+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:16.584521+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:16.589001+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:18.129794+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:18.153858+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:18.886630+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:45:18.886638+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:18.887759+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:18.888467+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:19.463123+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:45:19.463790+00:00", "trade", 11.514, 1.0]
["2026-09-23T19:45:21.229352+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:21.230005+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:21.230038+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:21.230047+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:21.230063+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:21.230078+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:21.230092+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:21.230099+00:00", "trade", 11.53, 94.0]
["2026-09-23T19:45:21.230099+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:21.230100+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:45:21.230101+00:00", "trade", 11.53, 200.0]
["2026-09-23T19:45:21.230103+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:45:21.230145+00:00", "trade", 11.53, 6.0]
["2026-09-23T19:45:21.230170+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:45:21.230247+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:45:21.230267+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:45:21.230315+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:21.230322+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:21.230323+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:45:21.230362+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:45:21.230419+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:45:21.230467+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:21.230527+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:21.230678+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:21.230736+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:21.230751+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:21.230892+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:21.231026+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:21.231044+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:21.231061+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:21.231183+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:21.231492+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:21.235928+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:21.240797+00:00", "trade", 11.535, 3.0]
["2026-09-23T19:45:21.240854+00:00", "trade", 11.535, 3.0]
["2026-09-23T19:45:21.340702+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:21.341153+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:21.341592+00:00", "trade", 11.535, 2.0]
["2026-09-23T19:45:21.341653+00:00", "trade", 11.535, 2.0]
["2026-09-23T19:45:21.442291+00:00", "trade", 11.535, 2.0]
["2026-09-23T19:45:21.442345+00:00", "trade", 11.535, 2.0]
["2026-09-23T19:45:21.480820+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:21.481335+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:21.481755+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:21.490716+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:21.542969+00:00", "trade", 11.535, 1.0]
["2026-09-23T19:45:21.543029+00:00", "trade", 11.535, 1.0]
["2026-09-23T19:45:21.643787+00:00", "trade", 11.535, 1.0]
["2026-09-23T19:45:21.643849+00:00", "trade", 11.535, 1.0]
["2026-09-23T19:45:21.644588+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:25.068119+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:25.068728+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:25.281704+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:26.839919+00:00", "trade", 11.535, 1.0]
["2026-09-23T19:45:26.940683+00:00", "trade", 11.535, 1.0]
["2026-09-23T19:45:27.425997+00:00", "trade", 11.535, 17.0]
["2026-09-23T19:45:27.426585+00:00", "trade", 11.5303, 20.0]
["2026-09-23T19:45:27.453411+00:00", "trade", 11.5186, 45.0]
["2026-09-23T19:45:28.633209+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:29.527034+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:29.527073+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:29.527090+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:30.267263+00:00", "trade", 11.535, 20.0]
["2026-09-23T19:45:30.267921+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:30.268402+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:30.381742+00:00", "trade", 11.535, 200.0]
["2026-09-23T19:45:30.387277+00:00", "trade", 11.535, 9.0]
["2026-09-23T19:45:30.488026+00:00", "trade", 11.535, 6.0]
["2026-09-23T19:45:30.588840+00:00", "trade", 11.535, 5.0]
["2026-09-23T19:45:30.689541+00:00", "trade", 11.535, 3.0]
["2026-09-23T19:45:30.790150+00:00", "trade", 11.535, 2.0]
["2026-09-23T19:45:30.890143+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:30.890963+00:00", "trade", 11.535, 2.0]
["2026-09-23T19:45:30.991648+00:00", "trade", 11.535, 1.0]
["2026-09-23T19:45:31.092401+00:00", "trade", 11.535, 1.0]
["2026-09-23T19:45:31.726315+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:32.424803+00:00", "trade", 11.535, 48.0]
["2026-09-23T19:45:32.425543+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:32.426065+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:32.428350+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:33.173138+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:33.173761+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:35.326859+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:36.269762+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:36.269780+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:37.077281+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:37.077338+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:37.078106+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:37.989848+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:42.805406+00:00", "trade", 11.5317, 5.0]
["2026-09-23T19:45:42.881943+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:45:42.934684+00:00", "trade", 11.535, 13.0]
["2026-09-23T19:45:45.450669+00:00", "trade", 11.535, 1.0]
["2026-09-23T19:45:48.083465+00:00", "trade", 11.5183, 100.0]
["2026-09-23T19:45:48.281303+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:48.281909+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:49.025927+00:00", "trade", 11.535, 151.0]
["2026-09-23T19:45:49.026838+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:50.804985+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:50.805002+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:53.333832+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:53.333890+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:53.440124+00:00", "trade", 11.5166, 100.0]
["2026-09-23T19:45:53.440992+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:53.495832+00:00", "trade", 11.5166, 100.0]
["2026-09-23T19:45:53.583391+00:00", "trade", 11.5166, 100.0]
["2026-09-23T19:45:54.083099+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:54.083128+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:54.137455+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:45:54.477364+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:54.990540+00:00", "trade", 11.5168, 45.0]
["2026-09-23T19:45:54.991295+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:57.428370+00:00", "trade", 11.535, 17.0]
["2026-09-23T19:45:59.290143+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:45:59.290173+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:00.344552+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:00.344569+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:00.348588+00:00", "trade", 11.54, 9.0]
["2026-09-23T19:46:00.348592+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:00.348646+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:00.349078+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:00.349526+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:00.471438+00:00", "trade", 11.535, 14.0]
["2026-09-23T19:46:01.046953+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:02.884064+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:04.488143+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:04.488184+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:04.488202+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:04.561380+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:06.112848+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:06.431292+00:00", "trade", 11.535, 13.0]
["2026-09-23T19:46:06.431969+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:08.634215+00:00", "trade", 11.5226, 100.0]
["2026-09-23T19:46:11.509302+00:00", "trade", 11.54, 91.0]
["2026-09-23T19:46:11.509312+00:00", "trade", 11.54, 9.0]
["2026-09-23T19:46:11.509317+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:11.509808+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:11.510277+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:11.513851+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:12.723892+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:12.723938+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:12.723997+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:46:12.724061+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:46:12.724065+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:46:12.724128+00:00", "trade", 11.54, 21.0]
["2026-09-23T19:46:12.724211+00:00", "trade", 11.54, 200.0]
["2026-09-23T19:46:12.724249+00:00", "trade", 11.54, 13.0]
["2026-09-23T19:46:12.724262+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:12.724270+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:12.724278+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:12.724286+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:12.724293+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:12.724301+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:46:12.724307+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:12.724359+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:46:12.724424+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.724492+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.724497+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.724498+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.724505+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.724615+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.724754+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.724781+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.724793+00:00", "trade", 11.54, 26.0]
["2026-09-23T19:46:12.724795+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.724831+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.724864+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.724887+00:00", "trade", 11.5398, 20.0]
["2026-09-23T19:46:12.725143+00:00", "trade", 11.545, 223.0]
["2026-09-23T19:46:12.725259+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.725342+00:00", "trade", 11.545, 119.0]
["2026-09-23T19:46:12.725826+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.725974+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.726021+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.726301+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.726319+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.726376+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.726850+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.726864+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.727202+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.730158+00:00", "trade", 11.545, 13.0]
["2026-09-23T19:46:12.730214+00:00", "trade", 11.545, 30.0]
["2026-09-23T19:46:12.735801+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.736269+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.736373+00:00", "trade", 11.545, 75.0]
["2026-09-23T19:46:12.773861+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:46:12.807398+00:00", "trade", 11.5406, 7.0]
["2026-09-23T19:46:12.824968+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.830129+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:12.830757+00:00", "trade", 11.545, 9.0]
["2026-09-23T19:46:12.830979+00:00", "trade", 11.545, 21.0]
["2026-09-23T19:46:12.931377+00:00", "trade", 11.545, 7.0]
["2026-09-23T19:46:12.931639+00:00", "trade", 11.545, 15.0]
["2026-09-23T19:46:13.032029+00:00", "trade", 11.545, 5.0]
["2026-09-23T19:46:13.032272+00:00", "trade", 11.545, 11.0]
["2026-09-23T19:46:13.132892+00:00", "trade", 11.545, 3.0]
["2026-09-23T19:46:13.132970+00:00", "trade", 11.545, 7.0]
["2026-09-23T19:46:13.233589+00:00", "trade", 11.545, 2.0]
["2026-09-23T19:46:13.233650+00:00", "trade", 11.545, 5.0]
["2026-09-23T19:46:13.292052+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:13.334195+00:00", "trade", 11.545, 2.0]
["2026-09-23T19:46:13.334390+00:00", "trade", 11.545, 4.0]
["2026-09-23T19:46:13.434955+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:46:13.435190+00:00", "trade", 11.545, 3.0]
["2026-09-23T19:46:13.535616+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:46:13.535847+00:00", "trade", 11.545, 2.0]
["2026-09-23T19:46:13.636679+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:46:13.737561+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:46:13.738684+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:13.793026+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:13.793053+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:46:13.793641+00:00", "trade", 11.5448, 21.0]
["2026-09-23T19:46:13.922473+00:00", "trade", 11.545, 300.0]
["2026-09-23T19:46:14.947012+00:00", "trade", 11.5378, 7.0]
["2026-09-23T19:46:15.508037+00:00", "trade", 11.5378, 100.0]
["2026-09-23T19:46:15.772278+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:16.735662+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:16.737686+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:18.584041+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:20.469239+00:00", "trade", 11.545, 6.0]
["2026-09-23T19:46:20.569913+00:00", "trade", 11.545, 5.0]
["2026-09-23T19:46:20.670604+00:00", "trade", 11.545, 3.0]
["2026-09-23T19:46:20.771356+00:00", "trade", 11.545, 2.0]
["2026-09-23T19:46:20.871969+00:00", "trade", 11.545, 2.0]
["2026-09-23T19:46:20.972728+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:46:21.073453+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:46:22.366729+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:23.408506+00:00", "trade", 11.545, 25.0]
["2026-09-23T19:46:23.412771+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:23.418719+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:23.418746+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:23.423081+00:00", "trade", 11.545, 26.0]
["2026-09-23T19:46:23.442766+00:00", "trade", 11.545, 52.0]
["2026-09-23T19:46:24.723256+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:25.655357+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:25.655412+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:25.691118+00:00", "trade", 11.5167, 100.0]
["2026-09-23T19:46:26.147684+00:00", "trade", 11.545, 93.0]
["2026-09-23T19:46:26.870054+00:00", "trade", 11.54, 182.0]
["2026-09-23T19:46:26.870054+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:26.870056+00:00", "trade", 11.54, 200.0]
["2026-09-23T19:46:26.870057+00:00", "trade", 11.54, 200.0]
["2026-09-23T19:46:26.870058+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:46:26.870061+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:26.870062+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:46:26.870062+00:00", "trade", 11.54, 400.0]
["2026-09-23T19:46:26.870065+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:46:26.870065+00:00", "trade", 11.54, 300.0]
["2026-09-23T19:46:26.870068+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:26.870070+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:46:26.870070+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:46:26.870073+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:46:26.870073+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:46:26.870078+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:46:26.870088+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:26.870123+00:00", "trade", 11.54, 2.0]
["2026-09-23T19:46:26.870123+00:00", "trade", 11.54, 81.0]
["2026-09-23T19:46:26.870166+00:00", "trade", 11.54, 81.0]
["2026-09-23T19:46:26.870168+00:00", "trade", 11.54, 19.0]
["2026-09-23T19:46:26.870172+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:26.870180+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:26.870221+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:26.870269+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:26.870284+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:26.870332+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:26.870339+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:26.870346+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:26.870360+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:26.870367+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:26.870373+00:00", "trade", 11.54, 120.0]
["2026-09-23T19:46:26.870374+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:26.870378+00:00", "trade", 11.54, 60.0]
["2026-09-23T19:46:26.870379+00:00", "trade", 11.54, 40.0]
["2026-09-23T19:46:26.870379+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:46:26.870380+00:00", "trade", 11.54, 60.0]
["2026-09-23T19:46:26.870386+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:46:26.870397+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:46:26.870405+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:46:26.870407+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:46:26.870435+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:26.870528+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:26.870535+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:26.870553+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:46:26.870641+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:26.870652+00:00", "trade", 11.5437, 21.0]
["2026-09-23T19:46:26.870663+00:00", "trade", 11.54, 48.0]
["2026-09-23T19:46:26.870666+00:00", "trade", 11.54, 4.0]
["2026-09-23T19:46:26.870666+00:00", "trade", 11.54, 40.0]
["2026-09-23T19:46:26.870666+00:00", "trade", 11.54, 40.0]
["2026-09-23T19:46:26.870670+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:46:26.870671+00:00", "trade", 11.54, 93.0]
["2026-09-23T19:46:26.870674+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:46:26.870674+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:46:26.870674+00:00", "trade", 11.54, 200.0]
["2026-09-23T19:46:26.870679+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:46:26.870704+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:46:26.870704+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:46:26.870740+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:46:26.870748+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.870773+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.870792+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:46:26.870794+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.870823+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.870831+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.870843+00:00", "trade", 11.54, 24.0]
["2026-09-23T19:46:26.870930+00:00", "trade", 11.54, 21.0]
["2026-09-23T19:46:26.870970+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:46:26.871098+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:46:26.871099+00:00", "trade", 11.53, 200.0]
["2026-09-23T19:46:26.871099+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.871100+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:46:26.871102+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:46:26.871106+00:00", "trade", 11.53, 500.0]
["2026-09-23T19:46:26.871107+00:00", "trade", 11.53, 10.0]
["2026-09-23T19:46:26.871107+00:00", "trade", 11.53, 200.0]
["2026-09-23T19:46:26.871130+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:46:26.871131+00:00", "trade", 11.53, 75.0]
["2026-09-23T19:46:26.871133+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.871140+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.871146+00:00", "trade", 11.54, 22.0]
["2026-09-23T19:46:26.871147+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.871153+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.871161+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.871168+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.871174+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.871209+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.871216+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.871281+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.871294+00:00", "trade", 11.54, 22.0]
["2026-09-23T19:46:26.871355+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.871395+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.871406+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.871433+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.871442+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.871450+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.871500+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:46:26.871507+00:00", "trade", 11.53, 120.0]
["2026-09-23T19:46:26.871508+00:00", "trade", 11.53, 60.0]
["2026-09-23T19:46:26.871513+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.871573+00:00", "trade", 11.5409, 20.0]
["2026-09-23T19:46:26.871704+00:00", "trade", 11.5317, 34.0]
["2026-09-23T19:46:26.871783+00:00", "trade", 11.54, 122.0]
["2026-09-23T19:46:26.871807+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.871855+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:46:26.871952+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:46:26.871952+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.871954+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:46:26.871955+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:46:26.871966+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:46:26.871974+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.871980+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.871987+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.871994+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.872003+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.872010+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.872017+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.872052+00:00", "trade", 11.54, 72.0]
["2026-09-23T19:46:26.872054+00:00", "trade", 11.54, 28.0]
["2026-09-23T19:46:26.872267+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:46:26.872267+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:46:26.872362+00:00", "trade", 11.5317, 21.0]
["2026-09-23T19:46:26.872530+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.872766+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.872824+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.872843+00:00", "trade", 11.53, 40.0]
["2026-09-23T19:46:26.872847+00:00", "trade", 11.53, 4.0]
["2026-09-23T19:46:26.872847+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:46:26.872904+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873378+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873379+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:46:26.873380+00:00", "trade", 11.53, 254.0]
["2026-09-23T19:46:26.873381+00:00", "trade", 11.53, 175.0]
["2026-09-23T19:46:26.873385+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873392+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873403+00:00", "trade", 11.53, 125.0]
["2026-09-23T19:46:26.873404+00:00", "trade", 11.53, 200.0]
["2026-09-23T19:46:26.873406+00:00", "trade", 11.53, 48.0]
["2026-09-23T19:46:26.873426+00:00", "trade", 11.53, 52.0]
["2026-09-23T19:46:26.873427+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:46:26.873428+00:00", "trade", 11.53, 248.0]
["2026-09-23T19:46:26.873432+00:00", "trade", 11.53, 33.0]
["2026-09-23T19:46:26.873434+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873436+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:46:26.873439+00:00", "trade", 11.53, 52.0]
["2026-09-23T19:46:26.873442+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873455+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873476+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873483+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873511+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873518+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873525+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873532+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873539+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873546+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873552+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873560+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873567+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873651+00:00", "trade", 11.53, 48.0]
["2026-09-23T19:46:26.873657+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:46:26.873674+00:00", "trade", 11.53, 39.0]
["2026-09-23T19:46:26.873679+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873683+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:46:26.873686+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873702+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873709+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873714+00:00", "trade", 11.53, 44.0]
["2026-09-23T19:46:26.873730+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873737+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873744+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873751+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873758+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873773+00:00", "trade", 11.54, 6.0]
["2026-09-23T19:46:26.873795+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873803+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:46:26.873803+00:00", "trade", 11.53, 425.0]
["2026-09-23T19:46:26.873821+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873823+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:46:26.873834+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:46:26.873835+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873836+00:00", "trade", 11.53, 187.0]
["2026-09-23T19:46:26.873842+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873848+00:00", "trade", 11.54, 50.0]
["2026-09-23T19:46:26.873850+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873856+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873877+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873885+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873892+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873898+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873905+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873912+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873923+00:00", "trade", 11.53, 25.0]
["2026-09-23T19:46:26.873926+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:46:26.873955+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:46:26.873956+00:00", "trade", 11.53, 149.0]
["2026-09-23T19:46:26.873980+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.873988+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:46:26.873989+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.873996+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.874005+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.874012+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.874019+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.874026+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.874047+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:46:26.874060+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.874077+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.874097+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.874261+00:00", "trade", 11.5304, 20.0]
["2026-09-23T19:46:26.874273+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.874394+00:00", "trade", 11.5301, 27.0]
["2026-09-23T19:46:26.874469+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.874545+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.874576+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.874586+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.875643+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.886497+00:00", "trade", 11.53, 11.0]
["2026-09-23T19:46:26.886540+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:46:26.895458+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.910798+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:26.910824+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:27.017634+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:29.990467+00:00", "trade", 11.524, 25.0]
["2026-09-23T19:46:31.231413+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:31.231462+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:31.231482+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:31.231513+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:31.232199+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:31.232636+00:00", "trade", 11.535, 25.0]
["2026-09-23T19:46:31.233220+00:00", "trade", 11.5312, 20.0]
["2026-09-23T19:46:32.385605+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:39.628315+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:40.629645+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:40.629652+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:40.629659+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:40.629666+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:40.629673+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:46:40.629674+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:40.629675+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:46:40.629680+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:46:40.629681+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:40.629682+00:00", "trade", 11.54, 600.0]
["2026-09-23T19:46:40.629684+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:40.629699+00:00", "trade", 11.54, 72.0]
["2026-09-23T19:46:40.629713+00:00", "trade", 11.54, 147.0]
["2026-09-23T19:46:40.629719+00:00", "trade", 11.54, 148.0]
["2026-09-23T19:46:40.629723+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:46:40.629723+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:40.629730+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:46:40.629748+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:46:40.629753+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:46:40.629801+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:40.629804+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:46:40.629805+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:46:40.629870+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:46:40.629871+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:46:40.629936+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.629957+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.629974+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.629981+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.630137+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.630199+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.630282+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.630283+00:00", "trade", 11.5394, 27.0]
["2026-09-23T19:46:40.630348+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:46:40.630485+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:46:40.630514+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:46:40.630515+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.630529+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.630554+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.630577+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.630584+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.630699+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.630746+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.630761+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.630772+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.630779+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.630812+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:46:40.630847+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.630909+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.630934+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.630940+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.630964+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.631376+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.636402+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.640146+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.641511+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.641961+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.666421+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.706041+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.706066+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.706439+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:40.706597+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:40.706881+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:40.706899+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:40.706957+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:46:40.706982+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:40.707420+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:40.720953+00:00", "trade", 11.55, 11.0]
["2026-09-23T19:46:40.762497+00:00", "trade", 11.55, 400.0]
["2026-09-23T19:46:40.763082+00:00", "trade", 11.5451, 30.0]
["2026-09-23T19:46:40.763176+00:00", "trade", 11.5379, 20.0]
["2026-09-23T19:46:40.821529+00:00", "trade", 11.55, 8.0]
["2026-09-23T19:46:40.837568+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:46:40.933527+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:46:40.951101+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:40.951551+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.034269+00:00", "trade", 11.55, 4.0]
["2026-09-23T19:46:41.068700+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.069204+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.069223+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:46:41.069733+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:46:41.070197+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.070641+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.071056+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.071134+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.072870+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.073481+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.073949+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.074398+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.074930+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.102536+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.102592+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.102618+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.104075+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.105343+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.111156+00:00", "trade", 11.545, 200.0]
["2026-09-23T19:46:41.112354+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.112804+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.133937+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.134111+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.134402+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.134409+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.134417+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.134580+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.134659+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.135374+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.136454+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.136860+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.136865+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.136870+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.137345+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.137795+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.138576+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.144075+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.144099+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.148189+00:00", "trade", 11.545, 3.0]
["2026-09-23T19:46:41.148967+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.149021+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.167422+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.167597+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.167907+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.167915+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.167922+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.168022+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.168102+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.168776+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.170385+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.170791+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.170800+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.171269+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.171629+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.171725+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.172070+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.179407+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.179854+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.198632+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.198795+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.199111+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.199118+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.199125+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.199262+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.199343+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.200018+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.201103+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.201506+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.201515+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.201520+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.202003+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.202465+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.203330+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.213994+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.248539+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.248708+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.248825+00:00", "trade", 11.545, 2.0]
["2026-09-23T19:46:41.249019+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.249027+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.249033+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.249056+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.249095+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.249175+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.249572+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.249616+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.250414+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.250815+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.250868+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.251076+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.251288+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.251320+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.253040+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.282536+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.282719+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.283012+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.283019+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.283044+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.283081+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.283239+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.284636+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.285033+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.285049+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.285058+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.285535+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.286784+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.286905+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.349560+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:46:41.349991+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.350165+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.350470+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.350478+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.350594+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.350625+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.350641+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.350673+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.353048+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.353448+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.353459+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.353500+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.353709+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.353921+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.353933+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.354177+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.397226+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.397404+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.397706+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.397713+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.397742+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.397821+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.400794+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.400873+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.400914+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.401242+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.401368+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.401691+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.401820+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.401842+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.402927+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.442159+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.442341+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.442642+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.442648+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.442675+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.442735+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.442839+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.443215+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.443282+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.445540+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.445944+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.445994+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.446224+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.446424+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.446451+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.446526+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.450258+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:46:41.475575+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.475751+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.476053+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.476080+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.476160+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.508087+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.508382+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.508650+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.508663+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.508766+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.508988+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.508996+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.509045+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.509515+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.509719+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.627151+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.627312+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.627318+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.627384+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.627442+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.627697+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.627850+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.628157+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.628175+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.628293+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.666831+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.667181+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.667654+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.667661+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.667674+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.667930+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.668410+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.668621+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.668629+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.669184+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.669804+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.669868+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.670260+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.670294+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.670301+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.670325+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.670550+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.670556+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.670790+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.670999+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.671016+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.671023+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.671049+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.671061+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.671098+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.768965+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.769471+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.769497+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.769968+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.770024+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.770040+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.770247+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.823182+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.823358+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.823361+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.823365+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.823368+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.823684+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.823691+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.823698+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.823761+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.824232+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.824249+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.824292+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.824570+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.880437+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.880616+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.880904+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.880963+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.880972+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.880996+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.881040+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.881048+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.881469+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.881495+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.881657+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.929104+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.929107+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.929111+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.929114+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.929421+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.929429+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:41.929508+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.929978+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.929996+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.930016+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:41.930312+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.075379+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.075670+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.075819+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.075845+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.075900+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.075929+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.076407+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.076717+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.114997+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.115146+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.115153+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.115222+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.115322+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.115979+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.116023+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.187466+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.187701+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.187955+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.187962+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.187969+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.187994+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.188154+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.188166+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.188470+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.188605+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.188655+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.204809+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.204815+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.204996+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.206404+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.206452+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.231329+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.231508+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.231808+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.231815+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.231821+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.231845+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.231955+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.231967+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.232317+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.232406+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.232543+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.263700+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.263702+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.263774+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.263993+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.264000+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.264094+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.264847+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.354103+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.354249+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.354319+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.354588+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.354595+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.354646+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.355123+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.355394+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.371176+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.371432+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.371655+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.371661+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.371668+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.371691+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.372157+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.372478+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.416918+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.417089+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.417371+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.417406+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.417413+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.417511+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.417981+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.418262+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.462190+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.462358+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.462362+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.462432+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.462676+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.462682+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.462690+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.462758+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.463225+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.463233+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.463419+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.464219+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.464847+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.466257+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.466321+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.466689+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.466871+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.467139+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.467173+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.467180+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.467349+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.467609+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.468307+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.468842+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.531162+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.531398+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.531649+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.531655+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.531662+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.531822+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.532291+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.532378+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.602441+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.602616+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.602620+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.602624+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.602897+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.602968+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.603439+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.603446+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.603662+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.604449+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.636266+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.636336+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.636699+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.636744+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.636751+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.636758+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.636769+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.636925+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.637096+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.637678+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.640505+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.641903+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.641926+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.845419+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.845920+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.845927+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.845950+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.846422+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.846756+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.883573+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.883754+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.883762+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.883980+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.884038+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.884090+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.884098+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.884145+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.884386+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.884649+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.884699+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.884805+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.884813+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.884821+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.884936+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.889496+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.889986+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.889993+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.890005+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:42.890155+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:42.890853+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.066108+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.066111+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.066115+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.066337+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:43.066446+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:43.066452+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:43.066512+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.066709+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.067011+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.067027+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.067181+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.146336+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.146346+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.146353+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:43.146668+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:43.146676+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:43.146731+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.147199+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.147480+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.177689+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.177866+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.177867+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:43.178187+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:43.178194+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:43.178201+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:43.178265+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.178736+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.179067+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.245065+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.246477+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.246500+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.286434+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:46:43.345934+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.346180+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:43.346421+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:43.346430+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:43.346436+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:43.346608+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.347080+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.347101+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.347151+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.347361+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.393598+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.394973+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:43.394997+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.332343+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.332372+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.332798+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.332939+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.332992+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.333247+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.333320+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.333796+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.333802+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.333901+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.334039+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.334107+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.334245+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.334273+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.398168+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.398347+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.398353+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.398420+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.398644+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.398651+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.398740+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.399208+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.399214+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.399250+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.399375+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.399660+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.462181+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.462183+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.462188+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.462190+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.462252+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.462479+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.462487+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.462588+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.463060+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.463078+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.463197+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.463392+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.510894+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.511071+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.511073+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.511140+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.511372+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.511379+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.511386+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.511410+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.511455+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.511606+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.511878+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.511933+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.511948+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.512044+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.512072+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.512476+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.582840+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.583086+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.583315+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.583325+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.583515+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.583988+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.584006+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.584052+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.584270+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.627390+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.627569+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.627577+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.627637+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.627869+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.627877+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.627883+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.627907+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.627949+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.628099+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.628581+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.698967+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.698972+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.698974+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.698979+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.699038+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.699270+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.699277+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:46:44.699303+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.699350+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.699506+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.699769+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.699861+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.699883+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.699949+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.700057+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.750834+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.751773+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:44.751808+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:45.143942+00:00", "trade", 11.5226, 80.0]
["2026-09-23T19:46:45.339977+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:46:45.398000+00:00", "trade", 11.5358, 48.0]
["2026-09-23T19:46:45.459456+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:45.542048+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:46.240670+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:46.240699+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:47.002536+00:00", "trade", 11.545, 3.0]
["2026-09-23T19:46:47.103401+00:00", "trade", 11.545, 3.0]
["2026-09-23T19:46:47.203981+00:00", "trade", 11.545, 2.0]
["2026-09-23T19:46:47.304603+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:46:47.405334+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:46:49.154867+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:49.154885+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:49.155300+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:49.155461+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:49.155947+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:49.156284+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:49.158984+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:53.226873+00:00", "trade", 11.55, 9.0]
["2026-09-23T19:46:53.227737+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:46:53.228287+00:00", "trade", 11.545, 65.0]
["2026-09-23T19:46:53.228320+00:00", "trade", 11.5475, 20.0]
["2026-09-23T19:46:53.228997+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:55.470260+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:46:55.470760+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:55.715062+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:55.715092+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:55.742778+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:56.415976+00:00", "trade", 11.545, 5.0]
["2026-09-23T19:46:56.983740+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:56.984207+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:58.541364+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:58.541391+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:58.542015+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:59.008611+00:00", "trade", 11.545, 14.0]
["2026-09-23T19:46:59.010164+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:46:59.012849+00:00", "trade", 11.545, 2.0]
["2026-09-23T19:46:59.016865+00:00", "trade", 11.545, 27.0]
["2026-09-23T19:47:00.575578+00:00", "trade", 11.537, 30.0]
["2026-09-23T19:47:03.424092+00:00", "trade", 11.545, 35.0]
["2026-09-23T19:47:03.424176+00:00", "trade", 11.545, 15.0]
["2026-09-23T19:47:03.487710+00:00", "trade", 11.5233, 57.0]
["2026-09-23T19:47:04.016077+00:00", "trade", 11.545, 17.0]
["2026-09-23T19:47:04.116794+00:00", "trade", 11.545, 12.0]
["2026-09-23T19:47:04.217266+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:04.217548+00:00", "trade", 11.545, 8.0]
["2026-09-23T19:47:04.318277+00:00", "trade", 11.545, 6.0]
["2026-09-23T19:47:04.399588+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:47:04.418975+00:00", "trade", 11.545, 4.0]
["2026-09-23T19:47:04.519702+00:00", "trade", 11.545, 3.0]
["2026-09-23T19:47:04.620428+00:00", "trade", 11.545, 2.0]
["2026-09-23T19:47:04.721079+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:47:04.821800+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:47:06.540253+00:00", "trade", 11.5261, 59.0]
["2026-09-23T19:47:06.540302+00:00", "trade", 11.5261, 24.0]
["2026-09-23T19:47:08.096116+00:00", "trade", 11.55, 3.0]
["2026-09-23T19:47:08.233861+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:08.233896+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:09.274451+00:00", "trade", 11.5376, 100.0]
["2026-09-23T19:47:10.317290+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:47:10.317793+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:10.318252+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:10.764404+00:00", "trade", 11.5469, 5.0]
["2026-09-23T19:47:11.650111+00:00", "trade", 11.545, 7.0]
["2026-09-23T19:47:11.750817+00:00", "trade", 11.545, 5.0]
["2026-09-23T19:47:11.851689+00:00", "trade", 11.545, 3.0]
["2026-09-23T19:47:11.952165+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:11.952319+00:00", "trade", 11.545, 2.0]
["2026-09-23T19:47:12.053051+00:00", "trade", 11.545, 2.0]
["2026-09-23T19:47:12.153819+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:47:12.254524+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:47:12.650753+00:00", "trade", 11.5231, 5.0]
["2026-09-23T19:47:13.535836+00:00", "trade", 11.545, 3.0]
["2026-09-23T19:47:13.636649+00:00", "trade", 11.545, 3.0]
["2026-09-23T19:47:13.737363+00:00", "trade", 11.545, 2.0]
["2026-09-23T19:47:13.838152+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:47:13.938926+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:47:15.051828+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:47:15.052662+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:47:15.052737+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:47:15.052738+00:00", "trade", 11.55, 29.0]
["2026-09-23T19:47:15.052778+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:47:15.052788+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:47:15.052792+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:47:15.052809+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:15.053366+00:00", "trade", 11.5475, 21.0]
["2026-09-23T19:47:15.054026+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:15.054502+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:15.060353+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:47:15.153406+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:15.646371+00:00", "trade", 11.5376, 100.0]
["2026-09-23T19:47:18.158032+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.158082+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.158468+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.159430+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.159876+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.710335+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:47:18.710335+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.710356+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.710361+00:00", "trade", 11.55, 175.0]
["2026-09-23T19:47:18.710363+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.710369+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.710376+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.710383+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.710390+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.710397+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.710404+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.710405+00:00", "trade", 11.55, 15.0]
["2026-09-23T19:47:18.710406+00:00", "trade", 11.55, 160.0]
["2026-09-23T19:47:18.710425+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.710444+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:47:18.710445+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:47:18.710445+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.710447+00:00", "trade", 11.55, 74.0]
["2026-09-23T19:47:18.710459+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.710473+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.710480+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.710485+00:00", "trade", 11.55, 175.0]
["2026-09-23T19:47:18.710494+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.710501+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.710521+00:00", "trade", 11.55, 26.0]
["2026-09-23T19:47:18.710522+00:00", "trade", 11.55, 38.0]
["2026-09-23T19:47:18.710814+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.710826+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.710827+00:00", "trade", 11.55, 190.0]
["2026-09-23T19:47:18.710886+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:18.710919+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:47:18.710920+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:47:18.710994+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:47:18.710995+00:00", "trade", 11.55, 75.0]
["2026-09-23T19:47:18.710998+00:00", "trade", 11.55, 23.0]
["2026-09-23T19:47:18.711029+00:00", "trade", 11.55, 600.0]
["2026-09-23T19:47:18.711041+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:18.711089+00:00", "trade", 11.55, 25.0]
["2026-09-23T19:47:18.711192+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:18.711208+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:18.711266+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:47:18.711501+00:00", "trade", 11.55, 21.0]
["2026-09-23T19:47:18.711608+00:00", "trade", 11.55, 23.0]
["2026-09-23T19:47:18.711892+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:47:18.711903+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:18.711934+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:18.711954+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:18.712314+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:18.712375+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:18.712425+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:18.713112+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:18.714907+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:18.715042+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:18.715285+00:00", "trade", 11.55, 40.0]
["2026-09-23T19:47:18.721183+00:00", "trade", 11.555, 40.0]
["2026-09-23T19:47:18.751225+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:18.752154+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:20.201408+00:00", "trade", 11.555, 300.0]
["2026-09-23T19:47:20.217098+00:00", "trade", 11.555, 56.0]
["2026-09-23T19:47:20.538059+00:00", "trade", 11.555, 9.0]
["2026-09-23T19:47:20.539575+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:47:20.540152+00:00", "trade", 11.55, 14.0]
["2026-09-23T19:47:20.540196+00:00", "trade", 11.5538, 20.0]
["2026-09-23T19:47:20.638821+00:00", "trade", 11.555, 6.0]
["2026-09-23T19:47:20.739597+00:00", "trade", 11.555, 5.0]
["2026-09-23T19:47:20.840331+00:00", "trade", 11.555, 3.0]
["2026-09-23T19:47:20.941126+00:00", "trade", 11.555, 2.0]
["2026-09-23T19:47:21.042033+00:00", "trade", 11.555, 2.0]
["2026-09-23T19:47:21.142773+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:47:21.243474+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:47:21.528201+00:00", "trade", 11.5468, 9.0]
["2026-09-23T19:47:21.528264+00:00", "trade", 11.54, 14.0]
["2026-09-23T19:47:22.857291+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:22.857300+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:47:22.857301+00:00", "trade", 11.55, 329.0]
["2026-09-23T19:47:22.857328+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:47:22.857337+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:22.857344+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:22.857351+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:22.857358+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:22.857541+00:00", "trade", 11.55, 6.0]
["2026-09-23T19:47:22.857805+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:22.857877+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:22.857902+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:47:22.857903+00:00", "trade", 11.55, 79.0]
["2026-09-23T19:47:22.857904+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:47:22.857906+00:00", "trade", 11.55, 44.0]
["2026-09-23T19:47:22.857906+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:47:22.857908+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:47:22.857911+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:47:22.857911+00:00", "trade", 11.55, 9.0]
["2026-09-23T19:47:22.857977+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.857984+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.857991+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.857998+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.858007+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.858014+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.858019+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:47:22.858027+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.858518+00:00", "trade", 11.5505, 20.0]
["2026-09-23T19:47:22.858565+00:00", "trade", 11.5502, 20.0]
["2026-09-23T19:47:22.859130+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.859858+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.859882+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.860427+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.863202+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.864285+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.864733+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.865255+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.865264+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.865657+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.865716+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.866176+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.866551+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.867079+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.867510+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.880878+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:22.898592+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:24.354345+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:25.020147+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:28.082810+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:28.083522+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:28.083546+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:28.101228+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:32.871871+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:47:33.241262+00:00", "trade", 11.5471, 5.0]
["2026-09-23T19:47:34.521832+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:47:35.680042+00:00", "trade", 11.5253, 17.0]
["2026-09-23T19:47:36.711804+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:47:36.711805+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.712014+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:47:36.712033+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.712040+00:00", "trade", 11.55, 175.0]
["2026-09-23T19:47:36.712040+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.712047+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.712054+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.712061+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.712068+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.712093+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:47:36.712242+00:00", "trade", 11.55, 82.0]
["2026-09-23T19:47:36.712269+00:00", "trade", 11.55, 18.0]
["2026-09-23T19:47:36.712270+00:00", "trade", 11.55, 152.0]
["2026-09-23T19:47:36.712270+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.712273+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:47:36.712273+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.712277+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.712308+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.712315+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.712387+00:00", "trade", 11.5485, 20.0]
["2026-09-23T19:47:36.712417+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.712426+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:47:36.712443+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.712504+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:47:36.712506+00:00", "trade", 11.55, 75.0]
["2026-09-23T19:47:36.712527+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.712564+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:47:36.712625+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:47:36.712682+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.712748+00:00", "trade", 11.55, 75.0]
["2026-09-23T19:47:36.712757+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:47:36.712778+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.712789+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.712810+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.712817+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:47:36.712824+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:47:36.712849+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.712908+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.712953+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.713010+00:00", "trade", 11.55, 22.0]
["2026-09-23T19:47:36.713014+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.713128+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.713157+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.713269+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.713364+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.713619+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.714072+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.714277+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.714281+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.714361+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.714755+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.714956+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.715117+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.715592+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.716073+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.716483+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.723605+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.724051+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.754475+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.756731+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:37.327612+00:00", "trade", 11.5259, 100.0]
["2026-09-23T19:47:38.075918+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:47:38.075918+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:38.075919+00:00", "trade", 11.54, 200.0]
["2026-09-23T19:47:38.075920+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:47:38.075922+00:00", "trade", 11.54, 107.0]
["2026-09-23T19:47:38.075928+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:47:38.075928+00:00", "trade", 11.54, 91.0]
["2026-09-23T19:47:38.075928+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:47:38.075930+00:00", "trade", 11.54, 80.0]
["2026-09-23T19:47:38.075936+00:00", "trade", 11.54, 94.0]
["2026-09-23T19:47:38.075936+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:47:38.075937+00:00", "trade", 11.54, 84.0]
["2026-09-23T19:47:38.075946+00:00", "trade", 11.54, 87.0]
["2026-09-23T19:47:38.075955+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:47:38.075956+00:00", "trade", 11.54, 75.0]
["2026-09-23T19:47:38.076002+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:38.076009+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:38.076016+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:38.076022+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:38.076029+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:38.076036+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:38.076043+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:38.076051+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:38.076072+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:38.076079+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:38.076331+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:47:38.076331+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:47:38.076341+00:00", "trade", 11.54, 12.0]
["2026-09-23T19:47:38.076346+00:00", "trade", 11.54, 40.0]
["2026-09-23T19:47:38.076348+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:47:38.076356+00:00", "trade", 11.54, 40.0]
["2026-09-23T19:47:38.076357+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:47:38.076365+00:00", "trade", 11.54, 160.0]
["2026-09-23T19:47:38.076464+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:38.076519+00:00", "trade", 11.5462, 20.0]
["2026-09-23T19:47:38.076524+00:00", "trade", 11.54, 75.0]
["2026-09-23T19:47:38.076579+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:38.076584+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:47:38.076653+00:00", "trade", 11.545, 48.0]
["2026-09-23T19:47:38.076660+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:38.076689+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:47:38.076690+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:47:38.076690+00:00", "trade", 11.54, 60.0]
["2026-09-23T19:47:38.076700+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:38.076707+00:00", "trade", 11.54, 225.0]
["2026-09-23T19:47:38.076774+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:38.076814+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:38.076841+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:47:38.076891+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:47:38.076892+00:00", "trade", 11.54, 35.0]
["2026-09-23T19:47:38.076895+00:00", "trade", 11.54, 75.0]
["2026-09-23T19:47:38.076895+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:47:38.076898+00:00", "trade", 11.54, 79.0]
["2026-09-23T19:47:38.076905+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:47:38.076912+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.076919+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.076927+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.076947+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.076949+00:00", "trade", 11.54, 79.0]
["2026-09-23T19:47:38.076952+00:00", "trade", 11.54, 21.0]
["2026-09-23T19:47:38.076952+00:00", "trade", 11.54, 54.0]
["2026-09-23T19:47:38.076954+00:00", "trade", 11.54, 35.0]
["2026-09-23T19:47:38.076954+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.076955+00:00", "trade", 11.54, 11.0]
["2026-09-23T19:47:38.076960+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:47:38.076968+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:47:38.076968+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:47:38.076982+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:47:38.076990+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:47:38.076996+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:47:38.077003+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.077018+00:00", "trade", 11.53, 200.0]
["2026-09-23T19:47:38.077018+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:47:38.077019+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:47:38.077021+00:00", "trade", 11.53, 18.0]
["2026-09-23T19:47:38.077026+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:47:38.077026+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:38.077027+00:00", "trade", 11.53, 500.0]
["2026-09-23T19:47:38.077029+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:38.077034+00:00", "trade", 11.53, 5.0]
["2026-09-23T19:47:38.077034+00:00", "trade", 11.53, 40.0]
["2026-09-23T19:47:38.077034+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.077110+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.077116+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.077123+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.077131+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.077133+00:00", "trade", 11.5446, 20.0]
["2026-09-23T19:47:38.077144+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.077248+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.077283+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.077286+00:00", "trade", 11.5403, 26.0]
["2026-09-23T19:47:38.077314+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.077320+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:47:38.077383+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.077397+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.077404+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.077411+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:38.077420+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:38.077421+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.077529+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.077601+00:00", "trade", 11.5371, 21.0]
["2026-09-23T19:47:38.077622+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.077628+00:00", "trade", 11.53, 25.0]
["2026-09-23T19:47:38.077630+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.077653+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:47:38.077658+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.077728+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:38.077729+00:00", "trade", 11.53, 40.0]
["2026-09-23T19:47:38.077752+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:38.077780+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:38.077802+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:38.077889+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:38.077890+00:00", "trade", 11.53, 200.0]
["2026-09-23T19:47:38.077901+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.077909+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.077916+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.077923+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.077928+00:00", "trade", 11.53, 151.0]
["2026-09-23T19:47:38.077928+00:00", "trade", 11.53, 42.0]
["2026-09-23T19:47:38.077930+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.077937+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.077938+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.077947+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.077951+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.077958+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.077967+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.077979+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.078009+00:00", "trade", 11.53, 5.0]
["2026-09-23T19:47:38.078309+00:00", "trade", 11.53, 73.0]
["2026-09-23T19:47:38.078310+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.078386+00:00", "trade", 11.53, 21.0]
["2026-09-23T19:47:38.078445+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:38.078467+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.078631+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.078648+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.078700+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.078762+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.082316+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.082814+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.083269+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.083321+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.083591+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.083763+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.083956+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.084007+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.084285+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.084379+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.084867+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.085014+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.085052+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.085055+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:38.085253+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.085639+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:47:38.085856+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.088589+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.089005+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.089706+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.089895+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:38.091876+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519216+00:00", "trade", 11.53, 14.0]
["2026-09-23T19:47:39.519218+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.519239+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519246+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519253+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519261+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519266+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.519268+00:00", "trade", 11.53, 2535.0]
["2026-09-23T19:47:39.519282+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.519290+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519299+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519306+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519313+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519326+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519334+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519454+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.519455+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.519477+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519486+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519493+00:00", "trade", 11.53, 700.0]
["2026-09-23T19:47:39.519494+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519500+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.519507+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519521+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519528+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519550+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519601+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.519624+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519625+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519631+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.519632+00:00", "trade", 11.53, 500.0]
["2026-09-23T19:47:39.519632+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.519640+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.519646+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519654+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519661+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519669+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519672+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.519676+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519684+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.519691+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519698+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519705+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519707+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.519707+00:00", "trade", 11.53, 500.0]
["2026-09-23T19:47:39.519712+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519716+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.519719+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519726+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519734+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.519741+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519748+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.519755+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.519760+00:00", "trade", 11.53, 600.0]
["2026-09-23T19:47:39.519768+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.519775+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.519783+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.519789+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.519790+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.519803+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.519817+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.519850+00:00", "trade", 11.53, 151.0]
["2026-09-23T19:47:39.519850+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.519851+00:00", "trade", 11.53, 193.0]
["2026-09-23T19:47:39.519854+00:00", "trade", 11.53, 242.0]
["2026-09-23T19:47:39.519854+00:00", "trade", 11.53, 189.0]
["2026-09-23T19:47:39.519856+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.519857+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.519863+00:00", "trade", 11.53, 82.0]
["2026-09-23T19:47:39.519865+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.519873+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.519881+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.519882+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.519883+00:00", "trade", 11.53, 300.0]
["2026-09-23T19:47:39.519885+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.519886+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.519889+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519890+00:00", "trade", 11.53, 74.0]
["2026-09-23T19:47:39.519895+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519902+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519909+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519915+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519922+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.519922+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519929+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519936+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.519954+00:00", "trade", 11.5316, 30.0]
["2026-09-23T19:47:39.519956+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519970+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.519977+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.519981+00:00", "trade", 11.53, 600.0]
["2026-09-23T19:47:39.519981+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.519991+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.519997+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.520009+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.520010+00:00", "trade", 11.53, 75.0]
["2026-09-23T19:47:39.520018+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.520025+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.520031+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.520038+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.520041+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.520053+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.520070+00:00", "trade", 11.53, 30.0]
["2026-09-23T19:47:39.520090+00:00", "trade", 11.53, 25.0]
["2026-09-23T19:47:39.520092+00:00", "trade", 11.53, 75.0]
["2026-09-23T19:47:39.520097+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.520109+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.520110+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.520118+00:00", "trade", 11.53, 25.0]
["2026-09-23T19:47:39.520119+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.520122+00:00", "trade", 11.53, 50.0]
["2026-09-23T19:47:39.520126+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.520141+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.520167+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.520213+00:00", "trade", 11.53, 24.0]
["2026-09-23T19:47:39.520290+00:00", "trade", 11.53, 21.0]
["2026-09-23T19:47:39.520302+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.520352+00:00", "trade", 11.53, 21.0]
["2026-09-23T19:47:39.520448+00:00", "trade", 11.53, 21.0]
["2026-09-23T19:47:39.520465+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.520485+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.520524+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:47:39.520549+00:00", "trade", 11.53, 21.0]
["2026-09-23T19:47:39.520572+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.520658+00:00", "trade", 11.53, 29.0]
["2026-09-23T19:47:39.520813+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:47:39.520833+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.520834+00:00", "trade", 11.53, 189.0]
["2026-09-23T19:47:39.520835+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.520836+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:47:39.520837+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.520840+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.520841+00:00", "trade", 11.53, 175.0]
["2026-09-23T19:47:39.520860+00:00", "trade", 11.53, 42.0]
["2026-09-23T19:47:39.520862+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.520868+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.520872+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.520873+00:00", "trade", 11.53, 75.0]
["2026-09-23T19:47:39.520875+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.520882+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.520890+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.520903+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.520910+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.520913+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.520917+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.520924+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.520956+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521113+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521152+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:47:39.521161+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521191+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521200+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521208+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521212+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521219+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521225+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.521227+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521249+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521252+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.521288+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521334+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521375+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521391+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521394+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521402+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:47:39.521457+00:00", "trade", 11.53, 21.0]
["2026-09-23T19:47:39.521485+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521587+00:00", "trade", 11.53, 175.0]
["2026-09-23T19:47:39.521672+00:00", "trade", 11.53, 164.0]
["2026-09-23T19:47:39.521672+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.521673+00:00", "trade", 11.53, 25.0]
["2026-09-23T19:47:39.521692+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.521700+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.521700+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.521701+00:00", "trade", 11.53, 242.0]
["2026-09-23T19:47:39.521702+00:00", "trade", 11.53, 225.0]
["2026-09-23T19:47:39.521707+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.521710+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.521714+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.521721+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.521729+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521736+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.521749+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521764+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521766+00:00", "trade", 11.53, 300.0]
["2026-09-23T19:47:39.521767+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.521769+00:00", "trade", 11.53, 242.0]
["2026-09-23T19:47:39.521771+00:00", "trade", 11.53, 189.0]
["2026-09-23T19:47:39.521771+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521778+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521785+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521791+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521798+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.521798+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521799+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.521801+00:00", "trade", 11.53, 300.0]
["2026-09-23T19:47:39.521802+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.521805+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.521805+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.521818+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.521824+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.521831+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.521838+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.521841+00:00", "trade", 11.53, 14.0]
["2026-09-23T19:47:39.521844+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.521851+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.521858+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.521858+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.521865+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.521871+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.521877+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.521884+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.521889+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.521898+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.521904+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.521911+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.521917+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.521919+00:00", "trade", 11.53, 200.0]
["2026-09-23T19:47:39.521919+00:00", "trade", 11.53, 189.0]
["2026-09-23T19:47:39.521921+00:00", "trade", 11.53, 175.0]
["2026-09-23T19:47:39.521931+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.521938+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.521951+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.521958+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.521972+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.521978+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.521979+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.521986+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.521993+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.522000+00:00", "trade", 11.53, 243.0]
["2026-09-23T19:47:39.522000+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.522001+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522007+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522014+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.522062+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.522069+00:00", "trade", 11.53, 238.0]
["2026-09-23T19:47:39.522070+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.522077+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.522084+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.522090+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.522096+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.522104+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.522111+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.522118+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.522131+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.522145+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.522174+00:00", "trade", 11.53, 61.0]
["2026-09-23T19:47:39.522250+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.522252+00:00", "trade", 11.5307, 21.0]
["2026-09-23T19:47:39.522268+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.522286+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.522319+00:00", "trade", 11.53, 193.0]
["2026-09-23T19:47:39.522319+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.522320+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:47:39.522320+00:00", "trade", 11.53, 300.0]
["2026-09-23T19:47:39.522321+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.522323+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.522328+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.522333+00:00", "trade", 11.5301, 20.0]
["2026-09-23T19:47:39.522335+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.522342+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.522346+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.522349+00:00", "trade", 11.53, 157.0]
["2026-09-23T19:47:39.522355+00:00", "trade", 11.53, 66.0]
["2026-09-23T19:47:39.522366+00:00", "trade", 11.53, 27.0]
["2026-09-23T19:47:39.522419+00:00", "trade", 11.53, 22.0]
["2026-09-23T19:47:39.522444+00:00", "trade", 11.53, 176.0]
["2026-09-23T19:47:39.522501+00:00", "trade", 11.53, 21.0]
["2026-09-23T19:47:39.522569+00:00", "trade", 11.53, 87.0]
["2026-09-23T19:47:39.522569+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.522570+00:00", "trade", 11.53, 127.0]
["2026-09-23T19:47:39.522576+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.522609+00:00", "trade", 11.53, 157.0]
["2026-09-23T19:47:39.522610+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522613+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522627+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522633+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522634+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522644+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522648+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522654+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522657+00:00", "trade", 11.53, 25.0]
["2026-09-23T19:47:39.522662+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522669+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522676+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522689+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522748+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522838+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522839+00:00", "trade", 11.53, 242.0]
["2026-09-23T19:47:39.522839+00:00", "trade", 11.53, 980.0]
["2026-09-23T19:47:39.522840+00:00", "trade", 11.53, 62.0]
["2026-09-23T19:47:39.522841+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.522845+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522849+00:00", "trade", 11.53, 193.0]
["2026-09-23T19:47:39.522849+00:00", "trade", 11.53, 214.0]
["2026-09-23T19:47:39.522849+00:00", "trade", 11.53, 63.0]
["2026-09-23T19:47:39.522849+00:00", "trade", 11.53, 189.0]
["2026-09-23T19:47:39.522854+00:00", "trade", 11.535, 40.0]
["2026-09-23T19:47:39.522857+00:00", "trade", 11.53, 157.0]
["2026-09-23T19:47:39.522859+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522866+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522873+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522879+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522884+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522886+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522893+00:00", "trade", 11.53, 60.0]
["2026-09-23T19:47:39.522907+00:00", "trade", 11.53, 8.0]
["2026-09-23T19:47:39.522921+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522928+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522933+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:47:39.522949+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522956+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522962+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522970+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522977+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.522991+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.523003+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.523004+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.523013+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.523027+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.523056+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:47:39.523143+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.523150+00:00", "trade", 11.53, 21.0]
["2026-09-23T19:47:39.523155+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.523159+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.523174+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.523181+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.523188+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.523195+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.523214+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.523224+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.523239+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.523260+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.523292+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.523304+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.523312+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.523319+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.523326+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.523339+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.523346+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.523354+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.523360+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.523367+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.523429+00:00", "trade", 11.53, 45.0]
["2026-09-23T19:47:39.523481+00:00", "trade", 11.53, 25.0]
["2026-09-23T19:47:39.523486+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.523509+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.523594+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.523611+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.524015+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.524015+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.524016+00:00", "trade", 11.53, 300.0]
["2026-09-23T19:47:39.524017+00:00", "trade", 11.53, 242.0]
["2026-09-23T19:47:39.524020+00:00", "trade", 11.53, 60.0]
["2026-09-23T19:47:39.524022+00:00", "trade", 11.53, 62.0]
["2026-09-23T19:47:39.524022+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.524023+00:00", "trade", 11.53, 97.0]
["2026-09-23T19:47:39.524025+00:00", "trade", 11.53, 65.0]
["2026-09-23T19:47:39.524028+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.524063+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.524085+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.524091+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.524099+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.524105+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.524173+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.524315+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.524322+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.524329+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.524476+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.524511+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.524584+00:00", "trade", 11.53, 157.0]
["2026-09-23T19:47:39.524608+00:00", "trade", 11.5303, 23.0]
["2026-09-23T19:47:39.524628+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.524694+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.524728+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.525161+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:47:39.525649+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.525649+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.525656+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.525669+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.525676+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.525683+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.525690+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.525697+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.525711+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.525718+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.525725+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.525732+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.525747+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.525754+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.526017+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.526102+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.526135+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.526141+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.526155+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.526275+00:00", "trade", 11.5301, 20.0]
["2026-09-23T19:47:39.526803+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.526851+00:00", "trade", 11.53, 145.0]
["2026-09-23T19:47:39.526861+00:00", "trade", 11.53, 145.0]
["2026-09-23T19:47:39.526865+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.526870+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.526876+00:00", "trade", 11.53, 4.0]
["2026-09-23T19:47:39.526881+00:00", "trade", 11.53, 400.0]
["2026-09-23T19:47:39.526889+00:00", "trade", 11.53, 34.0]
["2026-09-23T19:47:39.526891+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.527000+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.527024+00:00", "trade", 11.53, 337.0]
["2026-09-23T19:47:39.527024+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.527025+00:00", "trade", 11.53, 62.0]
["2026-09-23T19:47:39.527026+00:00", "trade", 11.53, 189.0]
["2026-09-23T19:47:39.527031+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.527038+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.527046+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.527052+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.527059+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.527066+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.527072+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.527087+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.527132+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.527342+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.527391+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.527426+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.527464+00:00", "trade", 11.53, 30.0]
["2026-09-23T19:47:39.527600+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.527617+00:00", "trade", 11.53, 22.0]
["2026-09-23T19:47:39.527797+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.528204+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.530947+00:00", "trade", 11.53, 75.0]
["2026-09-23T19:47:39.531233+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.532447+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.532959+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.533186+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.533295+00:00", "trade", 11.53, 193.0]
["2026-09-23T19:47:39.533296+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.533298+00:00", "trade", 11.53, 242.0]
["2026-09-23T19:47:39.533299+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.533330+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.533337+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.533377+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.533404+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.533417+00:00", "trade", 11.53, 88.0]
["2026-09-23T19:47:39.533490+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:39.533491+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.533492+00:00", "trade", 11.53, 680.0]
["2026-09-23T19:47:39.533498+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.533510+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.533518+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.533525+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.533531+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.533539+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.533547+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.533554+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.533561+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.533568+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.533572+00:00", "trade", 11.53, 8.0]
["2026-09-23T19:47:39.533576+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.533620+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.533658+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.533728+00:00", "trade", 11.53, 72.0]
["2026-09-23T19:47:39.533787+00:00", "trade", 11.53, 40.0]
["2026-09-23T19:47:39.533843+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.533850+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.533863+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.533864+00:00", "trade", 11.53, 75.0]
["2026-09-23T19:47:39.533887+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.533905+00:00", "trade", 11.53, 21.0]
["2026-09-23T19:47:39.533928+00:00", "trade", 11.53, 72.0]
["2026-09-23T19:47:39.533952+00:00", "trade", 11.53, 85.0]
["2026-09-23T19:47:39.533953+00:00", "trade", 11.53, 40.0]
["2026-09-23T19:47:39.533961+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.533976+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.533982+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.534074+00:00", "trade", 11.53, 145.0]
["2026-09-23T19:47:39.534074+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.534075+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.534076+00:00", "trade", 11.53, 12.0]
["2026-09-23T19:47:39.534076+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.534083+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.534087+00:00", "trade", 11.53, 26.0]
["2026-09-23T19:47:39.534089+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.534103+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.534110+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.534116+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.534123+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.534130+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.534137+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.534274+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.534326+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.534390+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.534454+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.534524+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.534530+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.534649+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.534684+00:00", "trade", 11.53, 22.0]
["2026-09-23T19:47:39.534733+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.534758+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:47:39.534791+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.534792+00:00", "trade", 11.53, 300.0]
["2026-09-23T19:47:39.534793+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.534795+00:00", "trade", 11.53, 242.0]
["2026-09-23T19:47:39.534796+00:00", "trade", 11.53, 242.0]
["2026-09-23T19:47:39.534798+00:00", "trade", 11.53, 189.0]
["2026-09-23T19:47:39.534799+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.534800+00:00", "trade", 11.53, 33.0]
["2026-09-23T19:47:39.534807+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.534814+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.534821+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.534830+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:39.534836+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.534842+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.534849+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.534856+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.534863+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.534877+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.535102+00:00", "trade", 11.53, 8.0]
["2026-09-23T19:47:39.535155+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:39.535353+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.535369+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.535385+00:00", "trade", 11.53, 23.0]
["2026-09-23T19:47:39.535440+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.535448+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.535558+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.535718+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.539830+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.572242+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.572249+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:39.655422+00:00", "trade", 11.525, 200.0]
["2026-09-23T19:47:39.656198+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:39.659195+00:00", "trade", 11.525, 300.0]
["2026-09-23T19:47:40.003491+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:47:40.003519+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:47:40.003626+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.003667+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.003674+00:00", "trade", 11.53, 40.0]
["2026-09-23T19:47:40.003674+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:47:40.003674+00:00", "trade", 11.52, 40.0]
["2026-09-23T19:47:40.003720+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.003985+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.004028+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.004113+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.004120+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.004341+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.004810+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.004835+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.004879+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.005203+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.005369+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.005698+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.005714+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.005748+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.048952+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.358688+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:47:40.358689+00:00", "trade", 11.52, 90.0]
["2026-09-23T19:47:40.358695+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.358716+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.358724+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.358756+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.359226+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.359460+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.364080+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.365422+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:47:40.365422+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.365446+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.371215+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:47:40.371215+00:00", "trade", 11.52, 90.0]
["2026-09-23T19:47:40.371220+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.371243+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.371900+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.377133+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:47:40.377134+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:47:40.377135+00:00", "trade", 11.52, 85.0]
["2026-09-23T19:47:40.377147+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.383683+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.383684+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:47:40.389309+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.389905+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:47:40.389905+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.390591+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.396374+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:47:40.396374+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.402206+00:00", "trade", 11.52, 75.0]
["2026-09-23T19:47:40.402207+00:00", "trade", 11.52, 25.0]
["2026-09-23T19:47:40.402214+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.402221+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.407669+00:00", "trade", 11.52, 75.0]
["2026-09-23T19:47:40.407669+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.407670+00:00", "trade", 11.52, 25.0]
["2026-09-23T19:47:40.413693+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:47:40.413693+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.419090+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:47:40.419091+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:40.530549+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:47:40.530612+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:47:40.631127+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:47:40.731874+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:47:40.832537+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:47:40.933239+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:47:42.415059+00:00", "trade", 11.525, 25.0]
["2026-09-23T19:47:42.978954+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:47:42.978956+00:00", "trade", 11.52, 3.0]
["2026-09-23T19:47:42.978956+00:00", "trade", 11.52, 92.0]
["2026-09-23T19:47:42.979371+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:42.985067+00:00", "trade", 11.52, 75.0]
["2026-09-23T19:47:42.985161+00:00", "trade", 11.52, 25.0]
["2026-09-23T19:47:42.985162+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:47:42.985458+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:47:42.985541+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.985865+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:47:42.985960+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:47:42.985993+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.986052+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.986069+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.986337+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.986344+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.986414+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.986431+00:00", "trade", 11.52, 24.0]
["2026-09-23T19:47:42.986469+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.986809+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.986875+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.986954+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.987121+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.987434+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.987586+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.987927+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.988049+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.988412+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.988508+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.988898+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.988972+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.989386+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.989436+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.989875+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.989897+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.990019+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.990494+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.990577+00:00", "trade", 11.52, 73.0]
["2026-09-23T19:47:42.990578+00:00", "trade", 11.52, 21.0]
["2026-09-23T19:47:42.990578+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.990670+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.990782+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:47:42.990956+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.991319+00:00", "trade", 11.52, 679.0]
["2026-09-23T19:47:42.991319+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:42.991339+00:00", "trade", 11.52, 21.0]
["2026-09-23T19:47:42.991340+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:47:42.991712+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:42.991832+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:47:42.991841+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:47:42.991938+00:00", "trade", 11.5237, 22.0]
["2026-09-23T19:47:42.992184+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:47:42.992211+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:47:42.992300+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:47:42.992311+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:47:44.149431+00:00", "trade", 11.52, 14.0]
["2026-09-23T19:47:46.191023+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:47:47.022464+00:00", "trade", 11.52, 25.0]
["2026-09-23T19:47:47.023246+00:00", "trade", 11.52, 25.0]
["2026-09-23T19:47:47.024604+00:00", "trade", 11.52, 50.0]
["2026-09-23T19:47:47.024668+00:00", "trade", 11.52, 50.0]
["2026-09-23T19:47:47.024729+00:00", "trade", 11.52, 50.0]
["2026-09-23T19:47:47.024790+00:00", "trade", 11.52, 168.0]
["2026-09-23T19:47:47.031770+00:00", "trade", 11.52, 31.0]
["2026-09-23T19:47:48.127436+00:00", "trade", 11.52, 36.0]
["2026-09-23T19:47:48.228220+00:00", "trade", 11.52, 26.0]
["2026-09-23T19:47:48.328880+00:00", "trade", 11.52, 18.0]
["2026-09-23T19:47:48.429582+00:00", "trade", 11.52, 12.0]
["2026-09-23T19:47:48.519562+00:00", "trade", 11.52, 14.0]
["2026-09-23T19:47:48.519583+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:48.519591+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:48.519598+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:48.519605+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:48.519613+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:48.519641+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:48.519845+00:00", "trade", 11.52, 14.0]
["2026-09-23T19:47:48.519863+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:47:48.519866+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:47:48.519955+00:00", "trade", 11.52, 80.0]
["2026-09-23T19:47:48.519962+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:48.520118+00:00", "trade", 11.52, 18.0]
["2026-09-23T19:47:48.520119+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:47:48.520121+00:00", "trade", 11.52, 26.0]
["2026-09-23T19:47:48.520330+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:48.520370+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:48.520538+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:48.520723+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:48.521697+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:48.538921+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:48.556507+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:48.557223+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:49.680984+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:49.689789+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:50.512484+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:50.512953+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:53.335064+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:53.337886+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:47:57.462579+00:00", "trade", 11.5273, 100.0]
["2026-09-23T19:48:00.089251+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:00.164654+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:00.165126+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:00.165586+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:03.706358+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:48:03.706358+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:48:03.707196+00:00", "trade", 11.52, 150.0]
["2026-09-23T19:48:03.707206+00:00", "trade", 11.52, 150.0]
["2026-09-23T19:48:03.707210+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:48:03.707217+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:48:03.707221+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:48:03.707240+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:48:03.707242+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:03.707325+00:00", "trade", 11.52, 78.0]
["2026-09-23T19:48:03.707326+00:00", "trade", 11.52, 169.0]
["2026-09-23T19:48:03.707340+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:03.707347+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:03.707354+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:03.707360+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:03.707367+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:48:03.707374+00:00", "trade", 11.52, 600.0]
["2026-09-23T19:48:03.707375+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:48:03.707375+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:48:03.707382+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:48:03.707389+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:48:03.707438+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:48:03.707764+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:48:03.707787+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:48:03.707803+00:00", "trade", 11.5186, 21.0]
["2026-09-23T19:48:03.707866+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:48:03.707872+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:48:03.707956+00:00", "trade", 11.52, 31.0]
["2026-09-23T19:48:03.708017+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:48:03.708082+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:48:03.708206+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:48:03.708262+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:48:03.711699+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:48:03.712094+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:48:03.712346+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:48:03.714381+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:48:03.750288+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:48:03.807818+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:48:03.821945+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:48:03.822024+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:48:03.822081+00:00", "trade", 11.525, 9.0]
["2026-09-23T19:48:03.933464+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:48:03.933525+00:00", "trade", 11.525, 6.0]
["2026-09-23T19:48:04.034369+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:48:04.034449+00:00", "trade", 11.525, 4.0]
["2026-09-23T19:48:04.039275+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:48:04.047409+00:00", "trade", 11.525, 57.0]
["2026-09-23T19:48:04.134965+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:48:04.135252+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:48:04.235677+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:48:04.236189+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:48:04.336511+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:48:04.437272+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:48:04.538136+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:48:04.596911+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:48:06.411121+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:48:07.004832+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:48:09.412039+00:00", "trade", 11.5322, 100.0]
["2026-09-23T19:48:12.160850+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:48:12.175665+00:00", "trade", 11.525, 53.0]
["2026-09-23T19:48:12.176829+00:00", "trade", 11.52, 2.0]
["2026-09-23T19:48:12.700238+00:00", "trade", 11.52, 185.0]
["2026-09-23T19:48:12.700240+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:48:12.700267+00:00", "trade", 11.52, 15.0]
["2026-09-23T19:48:12.700268+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:48:12.700319+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:48:12.700326+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:48:12.700820+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:48:12.700821+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:48:12.700821+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:48:12.700822+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:48:12.700844+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:48:12.700896+00:00", "trade", 11.5212, 20.0]
["2026-09-23T19:48:12.700897+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.700904+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.700913+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.700922+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.700928+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.700999+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.701057+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:48:12.701253+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.701253+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.701278+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.701586+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.701602+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.702840+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.702853+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.709032+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.709530+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.709541+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.709972+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.714071+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.714104+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.714392+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.732801+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.800798+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.801288+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.801299+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.801477+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.801740+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.801747+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.802009+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:12.993399+00:00", "trade", 11.5199, 17.0]
["2026-09-23T19:48:13.070280+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:14.026300+00:00", "trade", 11.515, 111.0]
["2026-09-23T19:48:14.074280+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:48:15.706692+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:15.707233+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:15.707661+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:15.782220+00:00", "trade", 11.5316, 100.0]
["2026-09-23T19:48:16.335682+00:00", "trade", 11.515, 36.0]
["2026-09-23T19:48:16.436353+00:00", "trade", 11.515, 26.0]
["2026-09-23T19:48:16.537041+00:00", "trade", 11.515, 18.0]
["2026-09-23T19:48:16.637917+00:00", "trade", 11.515, 12.0]
["2026-09-23T19:48:16.738672+00:00", "trade", 11.515, 9.0]
["2026-09-23T19:48:16.839150+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:16.839507+00:00", "trade", 11.515, 6.0]
["2026-09-23T19:48:16.940309+00:00", "trade", 11.515, 4.0]
["2026-09-23T19:48:17.041075+00:00", "trade", 11.515, 3.0]
["2026-09-23T19:48:17.141705+00:00", "trade", 11.515, 2.0]
["2026-09-23T19:48:17.242486+00:00", "trade", 11.515, 2.0]
["2026-09-23T19:48:17.343220+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:48:17.443898+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:48:17.772714+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:48:17.929068+00:00", "trade", 11.5196, 300.0]
["2026-09-23T19:48:17.930880+00:00", "trade", 11.5196, 200.0]
["2026-09-23T19:48:20.353397+00:00", "trade", 11.5328, 29.0]
["2026-09-23T19:48:20.395677+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:48:20.731029+00:00", "trade", 11.5265, 32.0]
["2026-09-23T19:48:20.733218+00:00", "trade", 11.5333, 15.0]
["2026-09-23T19:48:20.734799+00:00", "trade", 11.5319, 1.0]
["2026-09-23T19:48:20.735735+00:00", "trade", 11.5276, 200.0]
["2026-09-23T19:48:22.795265+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:22.795266+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:48:22.795268+00:00", "trade", 11.51, 38.0]
["2026-09-23T19:48:22.795269+00:00", "trade", 11.51, 62.0]
["2026-09-23T19:48:22.795270+00:00", "trade", 11.51, 40.0]
["2026-09-23T19:48:22.795273+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:48:22.795275+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:48:22.795280+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:22.795294+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:22.795308+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:22.795314+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:22.795321+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:22.795328+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:22.795335+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:22.795348+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:22.795362+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:22.795560+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:22.795598+00:00", "trade", 11.51, 50.0]
["2026-09-23T19:48:22.795644+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:22.795844+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:22.795859+00:00", "trade", 11.5157, 22.0]
["2026-09-23T19:48:22.795927+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:22.795973+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:48:22.795986+00:00", "trade", 11.51, 40.0]
["2026-09-23T19:48:22.795988+00:00", "trade", 11.51, 50.0]
["2026-09-23T19:48:22.795988+00:00", "trade", 11.51, 75.0]
["2026-09-23T19:48:22.795990+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:48:22.796053+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:48:22.796066+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.796073+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.796104+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.796172+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:48:22.796182+00:00", "trade", 11.51, 5.0]
["2026-09-23T19:48:22.796186+00:00", "trade", 11.51, 5.0]
["2026-09-23T19:48:22.796214+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.796498+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.796528+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.796585+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:48:22.796605+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.798575+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.804629+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.804715+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.804827+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.804853+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.805138+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.805529+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.805575+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.805946+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.806030+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.806198+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.806442+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.806455+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.806496+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.806891+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.808248+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.808272+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:22.812945+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:24.270458+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:27.750019+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:27.750548+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:27.750983+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:28.394613+00:00", "trade", 11.5273, 100.0]
["2026-09-23T19:48:28.921889+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:29.284012+00:00", "trade", 11.533, 7.0]
["2026-09-23T19:48:29.284802+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:29.324297+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:30.649407+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:48:30.649415+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:32.806141+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:48:33.250347+00:00", "trade", 11.5293, 4.0]
["2026-09-23T19:48:33.751548+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:38.786530+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:40.305709+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:48:41.796636+00:00", "trade", 11.5294, 48.0]
["2026-09-23T19:48:42.993489+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:48:42.994109+00:00", "trade", 11.512, 5.0]
["2026-09-23T19:48:43.164482+00:00", "trade", 11.5315, 67.0]
["2026-09-23T19:48:49.331564+00:00", "trade", 11.51, 17.0]
["2026-09-23T19:48:50.234894+00:00", "trade", 11.5316, 30.0]
["2026-09-23T19:48:52.797368+00:00", "trade", 11.51, 16.0]
["2026-09-23T19:48:52.867262+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:48:54.063547+00:00", "trade", 11.5177, 100.0]
["2026-09-23T19:48:54.139918+00:00", "trade", 11.5177, 100.0]
["2026-09-23T19:48:54.217902+00:00", "trade", 11.5177, 100.0]
["2026-09-23T19:49:04.182436+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:49:04.182438+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:49:04.182456+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:04.182489+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:04.182492+00:00", "trade", 11.51, 30.0]
["2026-09-23T19:49:04.182497+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:04.182678+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:04.182689+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:04.182782+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:04.182784+00:00", "trade", 11.51, 70.0]
["2026-09-23T19:49:04.182808+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:04.182835+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:04.182939+00:00", "trade", 11.515, 88.0]
["2026-09-23T19:49:04.182967+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:04.183022+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:04.183048+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:04.183231+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:04.183320+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:04.183739+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:04.185554+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:04.235521+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:49:05.519721+00:00", "trade", 11.515, 13.0]
["2026-09-23T19:49:05.520100+00:00", "trade", 11.515, 2.0]
["2026-09-23T19:49:05.520163+00:00", "trade", 11.515, 13.0]
["2026-09-23T19:49:05.520220+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:49:05.560550+00:00", "trade", 11.515, 114.0]
["2026-09-23T19:49:07.431635+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:07.433794+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:07.434248+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:07.434711+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:07.673094+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:08.993846+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:10.095170+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:10.095198+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:10.095702+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:10.097853+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:10.561271+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:49:12.751720+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:12.995393+00:00", "trade", 11.5133, 3.0]
["2026-09-23T19:49:14.275508+00:00", "trade", 11.515, 29.0]
["2026-09-23T19:49:14.276095+00:00", "trade", 11.5135, 20.0]
["2026-09-23T19:49:15.409559+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:15.437662+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:15.655774+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:17.402018+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:49:18.593907+00:00", "trade", 11.5309, 1.0]
["2026-09-23T19:49:20.394341+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:21.529871+00:00", "trade", 11.5296, 38.0]
["2026-09-23T19:49:21.530059+00:00", "trade", 11.5296, 51.0]
["2026-09-23T19:49:21.530520+00:00", "trade", 11.5296, 39.0]
["2026-09-23T19:49:25.151567+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.324790+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.324791+00:00", "trade", 11.52, 300.0]
["2026-09-23T19:49:26.324816+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.324817+00:00", "trade", 11.52, 175.0]
["2026-09-23T19:49:26.324823+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.324829+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.324835+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.324842+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.324850+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.324856+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.324863+00:00", "trade", 11.52, 11.0]
["2026-09-23T19:49:26.324864+00:00", "trade", 11.52, 164.0]
["2026-09-23T19:49:26.324871+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.324903+00:00", "trade", 11.52, 136.0]
["2026-09-23T19:49:26.324903+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.324904+00:00", "trade", 11.52, 39.0]
["2026-09-23T19:49:26.324911+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.324917+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.324925+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.324955+00:00", "trade", 11.52, 149.0]
["2026-09-23T19:49:26.324974+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.324981+00:00", "trade", 11.52, 61.0]
["2026-09-23T19:49:26.324982+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:49:26.324983+00:00", "trade", 11.52, 14.0]
["2026-09-23T19:49:26.324983+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.324990+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.324997+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325004+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325011+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325143+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325150+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325158+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325180+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:49:26.325193+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325194+00:00", "trade", 11.52, 86.0]
["2026-09-23T19:49:26.325195+00:00", "trade", 11.52, 14.0]
["2026-09-23T19:49:26.325196+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:49:26.325269+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325344+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325366+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325373+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325406+00:00", "trade", 11.52, 133.0]
["2026-09-23T19:49:26.325443+00:00", "trade", 11.52, 161.0]
["2026-09-23T19:49:26.325454+00:00", "trade", 11.5193, 23.0]
["2026-09-23T19:49:26.325464+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325485+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325507+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325542+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325550+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:49:26.325579+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:49:26.325610+00:00", "trade", 11.52, 67.0]
["2026-09-23T19:49:26.325611+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325612+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:49:26.325612+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325668+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325686+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325697+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325710+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325711+00:00", "trade", 11.52, 300.0]
["2026-09-23T19:49:26.325774+00:00", "trade", 11.52, 21.0]
["2026-09-23T19:49:26.325793+00:00", "trade", 11.52, 149.0]
["2026-09-23T19:49:26.325793+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325794+00:00", "trade", 11.52, 118.0]
["2026-09-23T19:49:26.325800+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325838+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325972+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.325981+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.326066+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.326189+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:49:26.326380+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:49:26.326625+00:00", "trade", 11.52, 43.0]
["2026-09-23T19:49:26.326626+00:00", "trade", 11.52, 116.0]
["2026-09-23T19:49:26.326632+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.326652+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.326659+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.326666+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.327015+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.327023+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.327083+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:26.327121+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:49:26.327122+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:49:26.327187+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:26.327195+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:26.327202+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:26.327569+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:26.327580+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:26.327735+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:26.327837+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:26.328050+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:26.328317+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:26.328618+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:26.329066+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:26.329099+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:26.330078+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:26.333680+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:26.333755+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:26.334439+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:26.340354+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:49:26.340415+00:00", "trade", 11.525, 9.0]
["2026-09-23T19:49:26.342950+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:26.351212+00:00", "trade", 11.525, 12.0]
["2026-09-23T19:49:26.377607+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:49:26.383100+00:00", "trade", 11.52, 47.0]
["2026-09-23T19:49:26.383161+00:00", "trade", 11.52, 53.0]
["2026-09-23T19:49:26.417606+00:00", "trade", 11.525, 400.0]
["2026-09-23T19:49:26.418187+00:00", "trade", 11.523, 26.0]
["2026-09-23T19:49:26.426059+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:26.426074+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:26.452046+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:49:27.115102+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:49:27.592107+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:28.402976+00:00", "trade", 11.525, 5.0]
["2026-09-23T19:49:31.051686+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:31.152880+00:00", "trade", 11.525, 6.0]
["2026-09-23T19:49:31.778552+00:00", "trade", 11.5219, 28.0]
["2026-09-23T19:49:31.778601+00:00", "trade", 11.5218, 18.0]
["2026-09-23T19:49:32.739638+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:49:32.740656+00:00", "trade", 11.525, 23.0]
["2026-09-23T19:49:33.314877+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:49:33.315564+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:33.315819+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:35.752399+00:00", "trade", 11.525, 86.0]
["2026-09-23T19:49:35.753018+00:00", "trade", 11.5208, 20.0]
["2026-09-23T19:49:35.754647+00:00", "trade", 11.525, 86.0]
["2026-09-23T19:49:35.760072+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:36.034192+00:00", "trade", 11.52, 18.0]
["2026-09-23T19:49:37.998785+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:38.034892+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:49:38.034893+00:00", "trade", 11.52, 40.0]
["2026-09-23T19:49:38.034894+00:00", "trade", 11.52, 6.0]
["2026-09-23T19:49:38.034896+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:49:38.034900+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:49:38.034900+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:49:38.034901+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:49:38.034956+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:38.034962+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:38.034969+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:38.034977+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:38.034983+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:38.034996+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:38.035003+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:49:38.035003+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:38.035010+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:38.035017+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:38.035030+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:38.035058+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:49:38.035093+00:00", "trade", 11.52, 60.0]
["2026-09-23T19:49:38.035102+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:49:38.035102+00:00", "trade", 11.52, 80.0]
["2026-09-23T19:49:38.035106+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:49:38.035106+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:49:38.035109+00:00", "trade", 11.52, 9.0]
["2026-09-23T19:49:38.035109+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:49:38.035112+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:49:38.035114+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:49:38.035114+00:00", "trade", 11.52, 40.0]
["2026-09-23T19:49:38.035117+00:00", "trade", 11.52, 75.0]
["2026-09-23T19:49:38.035117+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:49:38.035121+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:49:38.035121+00:00", "trade", 11.52, 160.0]
["2026-09-23T19:49:38.035124+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:49:38.035136+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:49:38.035139+00:00", "trade", 11.52, 7.0]
["2026-09-23T19:49:38.035139+00:00", "trade", 11.52, 40.0]
["2026-09-23T19:49:38.035139+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:49:38.035251+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:49:38.035304+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.035383+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.035390+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.035396+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.035404+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.035420+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:49:38.035501+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:49:38.035517+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.035518+00:00", "trade", 11.5225, 20.0]
["2026-09-23T19:49:38.035710+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:49:38.035717+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.035763+00:00", "trade", 11.52, 21.0]
["2026-09-23T19:49:38.036316+00:00", "trade", 11.52, 3.0]
["2026-09-23T19:49:38.039214+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.039240+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.039922+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.039957+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.040435+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.040646+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.040674+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.041282+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.041952+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.044370+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.044649+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.048047+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.048072+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.048364+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.048666+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.048692+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.048740+00:00", "trade", 11.515, 17.0]
["2026-09-23T19:49:38.062265+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.062583+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.074434+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.128323+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:38.132256+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:39.369320+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:39.626356+00:00", "trade", 11.5193, 1000.0]
["2026-09-23T19:49:39.626940+00:00", "trade", 11.5189, 48.0]
["2026-09-23T19:49:43.629900+00:00", "trade", 11.5196, 6.0]
["2026-09-23T19:49:46.873733+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:47.596750+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:49:52.602812+00:00", "trade", 11.52, 3.0]
["2026-09-23T19:49:53.134540+00:00", "trade", 11.5269, 100.0]
["2026-09-23T19:49:54.357327+00:00", "trade", 11.5197, 100.0]
["2026-09-23T19:49:58.608877+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:50:00.040384+00:00", "trade", 11.5284, 66.0]
["2026-09-23T19:50:00.088097+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:50:00.088097+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:00.088102+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:50:00.088105+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:50:00.088106+00:00", "trade", 11.51, 6.0]
["2026-09-23T19:50:00.088108+00:00", "trade", 11.51, 316.0]
["2026-09-23T19:50:00.088110+00:00", "trade", 11.51, 322.0]
["2026-09-23T19:50:00.088111+00:00", "trade", 11.51, 358.0]
["2026-09-23T19:50:00.088114+00:00", "trade", 11.51, 4.0]
["2026-09-23T19:50:00.088115+00:00", "trade", 11.51, 91.0]
["2026-09-23T19:50:00.088117+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:50:00.088117+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:00.088119+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:50:00.088121+00:00", "trade", 11.51, 63.0]
["2026-09-23T19:50:00.088122+00:00", "trade", 11.51, 137.0]
["2026-09-23T19:50:00.088133+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:00.088141+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:00.088150+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:00.088212+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:00.088218+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:00.088227+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:00.088236+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:00.088371+00:00", "trade", 11.51, 375.0]
["2026-09-23T19:50:00.088381+00:00", "trade", 11.51, 25.0]
["2026-09-23T19:50:00.088621+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:00.088635+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:00.088651+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:00.088689+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:50:00.088692+00:00", "trade", 11.51, 5.0]
["2026-09-23T19:50:00.088692+00:00", "trade", 11.51, 3.0]
["2026-09-23T19:50:00.088692+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:50:00.088696+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:00.088697+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:50:00.088698+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:50:00.088700+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:50:00.088700+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:50:00.088703+00:00", "trade", 11.51, 7.0]
["2026-09-23T19:50:00.088705+00:00", "trade", 11.51, 93.0]
["2026-09-23T19:50:00.088706+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:50:00.088707+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:50:00.088731+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:50:00.092505+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:50:00.092794+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:50:00.093154+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:50:00.095914+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:50:00.098621+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:50:00.108653+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:50:00.136202+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:50:00.136205+00:00", "trade", 11.51, 12.0]
["2026-09-23T19:50:00.136277+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:50:00.136770+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:00.188135+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:00.188146+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:50:00.213102+00:00", "trade", 11.515, 9.0]
["2026-09-23T19:50:00.315792+00:00", "trade", 11.515, 6.0]
["2026-09-23T19:50:00.382283+00:00", "trade", 11.5178, 20.0]
["2026-09-23T19:50:00.382324+00:00", "trade", 11.5101, 23.0]
["2026-09-23T19:50:00.392775+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:50:00.406093+00:00", "trade", 11.51, 21.0]
["2026-09-23T19:50:00.416540+00:00", "trade", 11.515, 4.0]
["2026-09-23T19:50:00.432159+00:00", "trade", 11.5109, 20.0]
["2026-09-23T19:50:00.452660+00:00", "trade", 11.515, 3.0]
["2026-09-23T19:50:00.477367+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:00.485668+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:00.485676+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:00.553548+00:00", "trade", 11.515, 2.0]
["2026-09-23T19:50:00.655653+00:00", "trade", 11.515, 2.0]
["2026-09-23T19:50:00.755074+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:50:00.855947+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:50:01.070882+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:01.722388+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:02.288679+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:03.301447+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:03.301487+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:03.580979+00:00", "trade", 11.515, 50.0]
["2026-09-23T19:50:03.581750+00:00", "trade", 11.515, 50.0]
["2026-09-23T19:50:03.582304+00:00", "trade", 11.515, 50.0]
["2026-09-23T19:50:03.583384+00:00", "trade", 11.515, 50.0]
["2026-09-23T19:50:03.584427+00:00", "trade", 11.515, 50.0]
["2026-09-23T19:50:03.585569+00:00", "trade", 11.515, 22.0]
["2026-09-23T19:50:03.595351+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:50:03.596401+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:50:03.597175+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:50:03.597941+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:50:03.598524+00:00", "trade", 11.515, 20.0]
["2026-09-23T19:50:03.598708+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:50:03.599478+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:50:03.600248+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:50:03.601051+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:50:04.382944+00:00", "trade", 11.5168, 31.0]
["2026-09-23T19:50:04.626920+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:06.451738+00:00", "trade", 11.515, 4.0]
["2026-09-23T19:50:07.245898+00:00", "trade", 11.515, 7.0]
["2026-09-23T19:50:07.249107+00:00", "trade", 11.515, 125.0]
["2026-09-23T19:50:08.847964+00:00", "trade", 11.515, 6.0]
["2026-09-23T19:50:09.583303+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:50:09.583399+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:09.583428+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:09.583788+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:09.583893+00:00", "trade", 11.5143, 20.0]
["2026-09-23T19:50:09.584199+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:09.584269+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:09.921589+00:00", "trade", 11.517, 63.0]
["2026-09-23T19:50:10.696260+00:00", "trade", 11.5172, 100.0]
["2026-09-23T19:50:13.294654+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:13.296141+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:13.296606+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:14.908976+00:00", "trade", 11.5198, 100.0]
["2026-09-23T19:50:15.268994+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:50:15.270311+00:00", "trade", 11.515, 4.0]
["2026-09-23T19:50:15.370847+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:15.370885+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:15.371347+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:15.371372+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:15.815580+00:00", "trade", 11.515, 4.0]
["2026-09-23T19:50:15.923436+00:00", "trade", 11.517, 44.0]
["2026-09-23T19:50:18.347631+00:00", "trade", 11.51, 14.0]
["2026-09-23T19:50:18.348690+00:00", "trade", 11.515, 3.0]
["2026-09-23T19:50:18.349671+00:00", "trade", 11.515, 47.0]
["2026-09-23T19:50:18.349759+00:00", "trade", 11.515, 50.0]
["2026-09-23T19:50:18.350215+00:00", "trade", 11.515, 40.0]
["2026-09-23T19:50:19.267318+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:21.527517+00:00", "trade", 11.515, 86.0]
["2026-09-23T19:50:21.527547+00:00", "trade", 11.515, 170.0]
["2026-09-23T19:50:21.528161+00:00", "trade", 11.5126, 20.0]
["2026-09-23T19:50:21.528900+00:00", "trade", 11.515, 2.0]
["2026-09-23T19:50:21.708372+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:50:22.722989+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:50:23.746343+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:50:26.735626+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:50:26.736102+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:26.736119+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:26.736216+00:00", "trade", 11.5145, 22.0]
["2026-09-23T19:50:26.747003+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:50:26.747004+00:00", "trade", 11.51, 90.0]
["2026-09-23T19:50:26.747004+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:26.747822+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:26.780795+00:00", "trade", 11.515, 634.0]
["2026-09-23T19:50:26.781379+00:00", "trade", 11.5143, 22.0]
["2026-09-23T19:50:27.644599+00:00", "trade", 11.52, 2.0]
["2026-09-23T19:50:30.012521+00:00", "trade", 11.5167, 27.0]
["2026-09-23T19:50:31.096014+00:00", "trade", 11.515, 25.0]
["2026-09-23T19:50:32.483095+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:50:34.008574+00:00", "trade", 11.515, 4.0]
["2026-09-23T19:50:34.013892+00:00", "trade", 11.515, 54.0]
["2026-09-23T19:50:37.554193+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:37.561489+00:00", "trade", 11.51, 12.0]
["2026-09-23T19:50:37.561491+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:50:37.561492+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:50:37.561493+00:00", "trade", 11.51, 57.0]
["2026-09-23T19:50:37.561533+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:37.561541+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:37.561735+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:37.561743+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:37.561773+00:00", "trade", 11.51, 5.0]
["2026-09-23T19:50:37.561775+00:00", "trade", 11.51, 60.0]
["2026-09-23T19:50:37.562089+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:50:37.562091+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:50:37.562091+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:50:37.562092+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:50:37.562094+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:50:37.562096+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:50:37.562125+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.562148+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.562167+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.562174+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.562195+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.562202+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.562822+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.562932+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.563971+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.564010+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.564920+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.564957+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.564992+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.565334+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.565450+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.566227+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.566715+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.566729+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.567074+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.567558+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.568909+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.568984+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.569009+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.569665+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.569844+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.570287+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.573616+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:37.581345+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:38.223459+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:39.730642+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:39.825945+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:50:39.830472+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:50:39.835185+00:00", "trade", 11.505, 58.0]
["2026-09-23T19:50:42.388398+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:42.389116+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:42.399536+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:43.022026+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:50:43.022614+00:00", "trade", 11.5084, 22.0]
["2026-09-23T19:50:43.611527+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:43.639013+00:00", "trade", 11.5121, 10.0]
["2026-09-23T19:50:49.267292+00:00", "trade", 11.5, 25.0]
["2026-09-23T19:50:49.267293+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:50:49.267295+00:00", "trade", 11.5, 12.0]
["2026-09-23T19:50:49.267709+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:49.267716+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:50:49.268003+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:49.268457+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:49.273426+00:00", "trade", 11.505, 47.0]
["2026-09-23T19:50:49.273487+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:50:49.273704+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:49.275418+00:00", "trade", 11.505, 33.0]
["2026-09-23T19:50:49.275500+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:50:49.275578+00:00", "trade", 11.505, 4.0]
["2026-09-23T19:50:49.275660+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:50:49.275738+00:00", "trade", 11.505, 6.0]
["2026-09-23T19:50:49.275817+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:50:49.912256+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:49.914811+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:50:49.919977+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:49.919978+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:50:49.926812+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:50:49.926815+00:00", "trade", 11.5, 40.0]
["2026-09-23T19:50:49.926815+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:50:49.926815+00:00", "trade", 11.5, 54.0]
["2026-09-23T19:50:49.932845+00:00", "trade", 11.5, 88.0]
["2026-09-23T19:50:49.932845+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:49.932846+00:00", "trade", 11.5, 12.0]
["2026-09-23T19:50:49.993233+00:00", "trade", 11.505, 400.0]
["2026-09-23T19:50:49.993816+00:00", "trade", 11.5027, 28.0]
["2026-09-23T19:50:50.297979+00:00", "trade", 11.505, 32.0]
["2026-09-23T19:50:51.315381+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:50:51.315442+00:00", "trade", 11.505, 51.0]
["2026-09-23T19:50:51.529395+00:00", "trade", 11.508, 13.0]
["2026-09-23T19:50:51.585672+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:52.297559+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:52.297998+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:52.467587+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:50:52.838083+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:50:52.838548+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:55.696959+00:00", "trade", 11.505, 36.0]
["2026-09-23T19:50:55.697022+00:00", "trade", 11.505, 9.0]
["2026-09-23T19:50:55.799784+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:55.887933+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:56.021542+00:00", "trade", 11.505, 42.0]
["2026-09-23T19:50:56.715521+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:50:56.715582+00:00", "trade", 11.505, 6.0]
["2026-09-23T19:50:59.817397+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:50:59.825935+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:50:59.832256+00:00", "trade", 11.505, 58.0]
["2026-09-23T19:50:59.832257+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:50:59.832259+00:00", "trade", 11.51, 54.0]
["2026-09-23T19:50:59.832273+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:59.832291+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:50:59.832299+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:59.832307+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:59.832343+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:50:59.832347+00:00", "trade", 11.51, 300.0]
["2026-09-23T19:50:59.832347+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:59.832359+00:00", "trade", 11.51, 209.0]
["2026-09-23T19:50:59.832373+00:00", "trade", 11.51, 146.0]
["2026-09-23T19:50:59.832393+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:59.832400+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:59.832407+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:59.832414+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:59.832420+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:59.832427+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:50:59.832455+00:00", "trade", 11.51, 391.0]
["2026-09-23T19:50:59.832588+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:50:59.832655+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.832663+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.832670+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.832701+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.832722+00:00", "trade", 11.51, 201.0]
["2026-09-23T19:50:59.832722+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.832724+00:00", "trade", 11.51, 146.0]
["2026-09-23T19:50:59.832725+00:00", "trade", 11.51, 300.0]
["2026-09-23T19:50:59.832729+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.832737+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.832745+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.832832+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.832840+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.832875+00:00", "trade", 11.5061, 22.0]
["2026-09-23T19:50:59.832880+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.832916+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.832951+00:00", "trade", 11.51, 23.0]
["2026-09-23T19:50:59.832961+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.833025+00:00", "trade", 11.51, 300.0]
["2026-09-23T19:50:59.833050+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:50:59.833113+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.833187+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.833223+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.833235+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.833237+00:00", "trade", 11.51, 85.0]
["2026-09-23T19:50:59.833294+00:00", "trade", 11.51, 161.0]
["2026-09-23T19:50:59.833294+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.833314+00:00", "trade", 11.51, 22.0]
["2026-09-23T19:50:59.833339+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.833357+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.833367+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:50:59.833382+00:00", "trade", 11.51, 51.0]
["2026-09-23T19:50:59.833484+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:50:59.833627+00:00", "trade", 11.5107, 21.0]
["2026-09-23T19:50:59.833680+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.833831+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.833869+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.833913+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.842763+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.844254+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.947288+00:00", "trade", 11.515, 20.0]
["2026-09-23T19:50:59.947742+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:50:59.947750+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:00.063096+00:00", "trade", 11.515, 17.0]
["2026-09-23T19:51:00.063153+00:00", "trade", 11.515, 4.0]
["2026-09-23T19:51:00.077930+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:00.078284+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:51:00.078373+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:51:00.078396+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:51:00.078459+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:51:00.078983+00:00", "trade", 11.5123, 22.0]
["2026-09-23T19:51:00.079252+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:51:00.080325+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:51:00.081371+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:51:00.081980+00:00", "trade", 11.5105, 20.0]
["2026-09-23T19:51:00.087060+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:00.087870+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:00.097142+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:00.175900+00:00", "trade", 11.515, 12.0]
["2026-09-23T19:51:00.175963+00:00", "trade", 11.515, 3.0]
["2026-09-23T19:51:00.276387+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:00.276708+00:00", "trade", 11.515, 9.0]
["2026-09-23T19:51:00.276786+00:00", "trade", 11.515, 2.0]
["2026-09-23T19:51:00.386792+00:00", "trade", 11.515, 6.0]
["2026-09-23T19:51:00.386852+00:00", "trade", 11.515, 2.0]
["2026-09-23T19:51:00.826836+00:00", "trade", 11.515, 4.0]
["2026-09-23T19:51:00.826891+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:51:01.097450+00:00", "trade", 11.515, 3.0]
["2026-09-23T19:51:01.097512+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:51:01.198146+00:00", "trade", 11.515, 2.0]
["2026-09-23T19:51:01.298859+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:51:01.399656+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:51:01.500475+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:51:02.884201+00:00", "trade", 11.515, 37.0]
["2026-09-23T19:51:02.985470+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:03.983106+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:05.829885+00:00", "trade", 11.5244, 55.0]
["2026-09-23T19:51:07.230459+00:00", "trade", 11.515, 300.0]
["2026-09-23T19:51:07.231045+00:00", "trade", 11.515, 24.0]
["2026-09-23T19:51:07.415382+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:51:08.237119+00:00", "trade", 11.51, 115.0]
["2026-09-23T19:51:08.237119+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:08.237120+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:51:08.237122+00:00", "trade", 11.51, 71.0]
["2026-09-23T19:51:08.237127+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:08.237133+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:08.237164+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:08.237288+00:00", "trade", 11.51, 29.0]
["2026-09-23T19:51:08.237289+00:00", "trade", 11.51, 71.0]
["2026-09-23T19:51:08.237295+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:08.237309+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:08.237348+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:08.237708+00:00", "trade", 11.5139, 25.0]
["2026-09-23T19:51:08.237715+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:08.288364+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:51:08.748511+00:00", "trade", 11.515, 3.0]
["2026-09-23T19:51:10.684315+00:00", "trade", 11.5281, 60.0]
["2026-09-23T19:51:10.828733+00:00", "trade", 11.5103, 100.0]
["2026-09-23T19:51:11.086953+00:00", "trade", 11.515, 101.0]
["2026-09-23T19:51:11.087542+00:00", "trade", 11.5121, 24.0]
["2026-09-23T19:51:12.596218+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:51:14.393083+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:51:14.393085+00:00", "trade", 11.51, 40.0]
["2026-09-23T19:51:14.393086+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:51:14.393087+00:00", "trade", 11.51, 300.0]
["2026-09-23T19:51:14.393090+00:00", "trade", 11.51, 51.0]
["2026-09-23T19:51:14.393099+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.393108+00:00", "trade", 11.51, 49.0]
["2026-09-23T19:51:14.393110+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:51:14.393112+00:00", "trade", 11.51, 220.0]
["2026-09-23T19:51:14.393134+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.393141+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.393148+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.393154+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.393161+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.393168+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.393175+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.393189+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.393193+00:00", "trade", 11.51, 180.0]
["2026-09-23T19:51:14.393193+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:51:14.393195+00:00", "trade", 11.51, 80.0]
["2026-09-23T19:51:14.393195+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:51:14.393197+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.393200+00:00", "trade", 11.51, 57.0]
["2026-09-23T19:51:14.393202+00:00", "trade", 11.51, 44.0]
["2026-09-23T19:51:14.393202+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:51:14.393202+00:00", "trade", 11.51, 29.0]
["2026-09-23T19:51:14.393223+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.393229+00:00", "trade", 11.515, 300.0]
["2026-09-23T19:51:14.393229+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.393287+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:51:14.393344+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.393351+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.393392+00:00", "trade", 11.51, 150.0]
["2026-09-23T19:51:14.393393+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.393482+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:14.393556+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.393563+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.393570+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.393574+00:00", "trade", 11.51, 60.0]
["2026-09-23T19:51:14.393577+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.393578+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:51:14.393584+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.393594+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.393601+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.393668+00:00", "trade", 11.51, 71.0]
["2026-09-23T19:51:14.393691+00:00", "trade", 11.5114, 22.0]
["2026-09-23T19:51:14.393758+00:00", "trade", 11.51, 23.0]
["2026-09-23T19:51:14.393823+00:00", "trade", 11.51, 22.0]
["2026-09-23T19:51:14.393882+00:00", "trade", 11.51, 21.0]
["2026-09-23T19:51:14.393924+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.393941+00:00", "trade", 11.51, 21.0]
["2026-09-23T19:51:14.394000+00:00", "trade", 11.5119, 24.0]
["2026-09-23T19:51:14.394061+00:00", "trade", 11.5141, 24.0]
["2026-09-23T19:51:14.394154+00:00", "trade", 11.505, 87.0]
["2026-09-23T19:51:14.394921+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:51:14.394978+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:51:14.394978+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.394979+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:51:14.394980+00:00", "trade", 11.505, 20.0]
["2026-09-23T19:51:14.394982+00:00", "trade", 11.51, 300.0]
["2026-09-23T19:51:14.394985+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.394986+00:00", "trade", 11.51, 164.0]
["2026-09-23T19:51:14.394986+00:00", "trade", 11.51, 461.0]
["2026-09-23T19:51:14.394988+00:00", "trade", 11.51, 110.0]
["2026-09-23T19:51:14.394992+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.395020+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.395034+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.395224+00:00", "trade", 11.51, 127.0]
["2026-09-23T19:51:14.395245+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.395253+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.395259+00:00", "trade", 11.51, 116.0]
["2026-09-23T19:51:14.395260+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.395267+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.395273+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.395279+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.395286+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.395293+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.395300+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.395307+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.395321+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.395413+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.395426+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.395433+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.395509+00:00", "trade", 11.5091, 24.0]
["2026-09-23T19:51:14.395522+00:00", "trade", 11.51, 90.0]
["2026-09-23T19:51:14.395534+00:00", "trade", 11.51, 161.0]
["2026-09-23T19:51:14.395536+00:00", "trade", 11.51, 27.0]
["2026-09-23T19:51:14.395566+00:00", "trade", 11.5094, 21.0]
["2026-09-23T19:51:14.395582+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:14.395621+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:14.395640+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:14.395642+00:00", "trade", 11.5079, 26.0]
["2026-09-23T19:51:14.395680+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.395696+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.395703+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.395710+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.395717+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.395719+00:00", "trade", 11.5109, 20.0]
["2026-09-23T19:51:14.395724+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.395731+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.395733+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.395738+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.395776+00:00", "trade", 11.5094, 31.0]
["2026-09-23T19:51:14.395836+00:00", "trade", 11.51, 31.0]
["2026-09-23T19:51:14.395895+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.395954+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:51:14.396054+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.396068+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.396098+00:00", "trade", 11.51, 22.0]
["2026-09-23T19:51:14.396104+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.396119+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.396160+00:00", "trade", 11.51, 49.0]
["2026-09-23T19:51:14.396360+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.396425+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.396534+00:00", "trade", 11.51, 22.0]
["2026-09-23T19:51:14.396537+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.396936+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.397425+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.400367+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.402285+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.405040+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.405484+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.405495+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.427050+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.427072+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.495244+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.495925+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.976905+00:00", "trade", 11.5, 50000.0]
["2026-09-23T19:51:14.980404+00:00", "trade", 11.515, 200.0]
["2026-09-23T19:51:14.980406+00:00", "trade", 11.52, 14.0]
["2026-09-23T19:51:14.980407+00:00", "trade", 11.52, 360.0]
["2026-09-23T19:51:14.980409+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:51:14.980428+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:51:14.980435+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.980446+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.980454+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.980460+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.980467+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.980474+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.980493+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:51:14.980495+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.980496+00:00", "trade", 11.515, 80.0]
["2026-09-23T19:51:14.980501+00:00", "trade", 11.515, 20.0]
["2026-09-23T19:51:14.980502+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.980509+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.980515+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.980559+00:00", "trade", 11.515, 80.0]
["2026-09-23T19:51:14.980790+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:51:14.980790+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:51:14.980825+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.980850+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:14.980869+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:51:14.980934+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:14.980941+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:14.980947+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:14.980954+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:14.980968+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:14.980975+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:14.980975+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:14.981007+00:00", "trade", 11.5182, 25.0]
["2026-09-23T19:51:14.981033+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:14.981050+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:14.981200+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:14.981267+00:00", "trade", 11.52, 50.0]
["2026-09-23T19:51:14.981380+00:00", "trade", 11.5187, 20.0]
["2026-09-23T19:51:14.981522+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:14.981640+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:14.982058+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:14.985161+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:14.985450+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:14.985516+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:14.987466+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:15.026382+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:15.027381+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:15.027391+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:15.027399+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:15.027406+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:15.027413+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:15.027456+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:51:15.027467+00:00", "trade", 11.53, 338.0]
["2026-09-23T19:51:15.027471+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:51:15.027476+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:51:15.027488+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:51:15.027489+00:00", "trade", 11.53, 400.0]
["2026-09-23T19:51:15.027489+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:51:15.027494+00:00", "trade", 11.53, 300.0]
["2026-09-23T19:51:15.027494+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:51:15.027494+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:51:15.027495+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:15.027562+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.027570+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.027584+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.027601+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.027608+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.027975+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.028062+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.028063+00:00", "trade", 11.5293, 21.0]
["2026-09-23T19:51:15.028087+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.028139+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.028159+00:00", "trade", 11.5199, 21.0]
["2026-09-23T19:51:15.028189+00:00", "trade", 11.5294, 24.0]
["2026-09-23T19:51:15.028257+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.028547+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.028837+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.036509+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.060974+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.061000+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.064272+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:51:15.064708+00:00", "trade", 11.535, 200.0]
["2026-09-23T19:51:15.068455+00:00", "trade", 11.535, 200.0]
["2026-09-23T19:51:15.069048+00:00", "trade", 11.5336, 21.0]
["2026-09-23T19:51:15.070000+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:51:15.072172+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.105797+00:00", "trade", 11.535, 91.0]
["2026-09-23T19:51:15.115262+00:00", "trade", 11.535, 92.0]
["2026-09-23T19:51:15.138425+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.138497+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.552000+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:51:15.552025+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.707010+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.707036+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.707897+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.709418+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:15.935452+00:00", "trade", 11.54, 29.0]
["2026-09-23T19:51:16.049778+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:51:16.049779+00:00", "trade", 11.535, 17.0]
["2026-09-23T19:51:16.591511+00:00", "trade", 11.54, 11.0]
["2026-09-23T19:51:17.030611+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:17.271798+00:00", "trade", 11.54, 24.0]
["2026-09-23T19:51:18.489565+00:00", "trade", 11.5174, 100.0]
["2026-09-23T19:51:19.617917+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:19.617944+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:19.643031+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:19.738949+00:00", "trade", 11.535, 200.0]
["2026-09-23T19:51:19.739531+00:00", "trade", 11.5355, 20.0]
["2026-09-23T19:51:19.741374+00:00", "trade", 11.535, 200.0]
["2026-09-23T19:51:19.743135+00:00", "trade", 11.535, 200.0]
["2026-09-23T19:51:23.329395+00:00", "trade", 11.5058, 1.0]
["2026-09-23T19:51:23.552866+00:00", "trade", 11.54, 38.0]
["2026-09-23T19:51:23.553225+00:00", "trade", 11.54, 62.0]
["2026-09-23T19:51:23.553226+00:00", "trade", 11.54, 38.0]
["2026-09-23T19:51:23.553496+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:23.935320+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:23.935347+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:23.935975+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:23.936015+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:23.936054+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:23.983732+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:24.691705+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:24.691732+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:24.867348+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:25.617788+00:00", "trade", 11.535, 80.0]
["2026-09-23T19:51:26.785657+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:26.786012+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:26.786690+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:26.788366+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:26.839920+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:28.950848+00:00", "trade", 11.535, 60.0]
["2026-09-23T19:51:28.951436+00:00", "trade", 11.536, 20.0]
["2026-09-23T19:51:29.194514+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:29.333960+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:29.333989+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:29.337014+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:29.371756+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:29.374135+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:29.934278+00:00", "trade", 11.535, 5.0]
["2026-09-23T19:51:30.034271+00:00", "trade", 11.535, 135.0]
["2026-09-23T19:51:30.616503+00:00", "trade", 11.54, 40.0]
["2026-09-23T19:51:30.616503+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:30.616895+00:00", "trade", 11.54, 160.0]
["2026-09-23T19:51:30.616896+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:51:30.616916+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:30.616924+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:30.616931+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:30.616937+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:30.616943+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:30.616950+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:30.616958+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:30.616965+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:30.617202+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:30.617245+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:30.617245+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:30.617297+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:30.617360+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:51:30.617369+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:51:30.617375+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:51:30.617382+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:51:30.617392+00:00", "trade", 11.54, 260.0]
["2026-09-23T19:51:30.617394+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:51:30.617395+00:00", "trade", 11.54, 300.0]
["2026-09-23T19:51:30.617396+00:00", "trade", 11.54, 128.0]
["2026-09-23T19:51:30.617402+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:51:30.617409+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:51:30.617416+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:51:30.617422+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:51:30.617429+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:51:30.617450+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:30.617457+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:51:30.617575+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:51:30.617644+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:51:30.617704+00:00", "trade", 11.54, 11.0]
["2026-09-23T19:51:30.617856+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:51:30.617892+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:51:30.617893+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:51:30.617966+00:00", "trade", 11.54, 161.0]
["2026-09-23T19:51:30.617967+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:51:30.617982+00:00", "trade", 11.539, 21.0]
["2026-09-23T19:51:30.618002+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:30.618050+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:30.618089+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:51:30.618117+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:51:30.618125+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:30.618228+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:30.618332+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:30.618375+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:30.618548+00:00", "trade", 11.54, 21.0]
["2026-09-23T19:51:30.618702+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:51:30.618832+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:30.618870+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:30.618881+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:30.619045+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:30.619491+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:30.619498+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:30.619506+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:30.619513+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:30.619519+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:30.619527+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:30.619978+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:30.635801+00:00", "trade", 11.54, 21.0]
["2026-09-23T19:51:30.705330+00:00", "trade", 11.54, 400.0]
["2026-09-23T19:51:30.705948+00:00", "trade", 11.5373, 20.0]
["2026-09-23T19:51:30.705978+00:00", "trade", 11.54, 21.0]
["2026-09-23T19:51:30.747564+00:00", "trade", 11.54, 15.0]
["2026-09-23T19:51:30.862173+00:00", "trade", 11.54, 11.0]
["2026-09-23T19:51:30.963077+00:00", "trade", 11.54, 7.0]
["2026-09-23T19:51:30.963660+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:51:31.063902+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:51:31.164490+00:00", "trade", 11.54, 4.0]
["2026-09-23T19:51:31.265163+00:00", "trade", 11.54, 3.0]
["2026-09-23T19:51:31.366002+00:00", "trade", 11.54, 2.0]
["2026-09-23T19:51:31.466881+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:51:31.567538+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:51:31.714399+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:51:31.714860+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:32.742126+00:00", "trade", 11.5061, 40.0]
["2026-09-23T19:51:34.528106+00:00", "trade", 11.54, 4.0]
["2026-09-23T19:51:34.576328+00:00", "trade", 11.54, 69.0]
["2026-09-23T19:51:34.576409+00:00", "trade", 11.54, 69.0]
["2026-09-23T19:51:34.576772+00:00", "trade", 11.54, 69.0]
["2026-09-23T19:51:34.628894+00:00", "trade", 11.54, 3.0]
["2026-09-23T19:51:34.729525+00:00", "trade", 11.54, 2.0]
["2026-09-23T19:51:34.830135+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:51:34.930847+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:51:35.732137+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:36.633668+00:00", "trade", 11.54, 300.0]
["2026-09-23T19:51:36.633727+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:51:36.634262+00:00", "trade", 11.54, 29.0]
["2026-09-23T19:51:36.634328+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:51:36.758058+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:37.297897+00:00", "trade", 11.5052, 22.0]
["2026-09-23T19:51:37.947200+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:51:38.029485+00:00", "trade", 11.5174, 100.0]
["2026-09-23T19:51:38.032063+00:00", "trade", 11.5071, 300.0]
["2026-09-23T19:51:38.038462+00:00", "trade", 11.5071, 300.0]
["2026-09-23T19:51:38.047974+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:51:38.230444+00:00", "trade", 11.54, 24.0]
["2026-09-23T19:51:38.331230+00:00", "trade", 11.54, 17.0]
["2026-09-23T19:51:38.431963+00:00", "trade", 11.54, 12.0]
["2026-09-23T19:51:38.532915+00:00", "trade", 11.54, 9.0]
["2026-09-23T19:51:38.633777+00:00", "trade", 11.54, 6.0]
["2026-09-23T19:51:38.734628+00:00", "trade", 11.54, 4.0]
["2026-09-23T19:51:38.834677+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:38.835398+00:00", "trade", 11.54, 3.0]
["2026-09-23T19:51:38.936094+00:00", "trade", 11.54, 2.0]
["2026-09-23T19:51:39.036721+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:51:39.137320+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:51:39.238164+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:51:39.500727+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:51:39.601477+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:51:39.622128+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:39.691313+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:39.691372+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:40.098144+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:40.098582+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:40.200753+00:00", "trade", 11.5044, 74.0]
["2026-09-23T19:51:42.748284+00:00", "trade", 11.5054, 44.0]
["2026-09-23T19:51:43.054161+00:00", "trade", 11.5156, 100.0]
["2026-09-23T19:51:43.082381+00:00", "trade", 11.54, 4.0]
["2026-09-23T19:51:43.082443+00:00", "trade", 11.54, 4.0]
["2026-09-23T19:51:43.183265+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:51:43.283954+00:00", "trade", 11.54, 4.0]
["2026-09-23T19:51:43.384638+00:00", "trade", 11.54, 3.0]
["2026-09-23T19:51:43.485414+00:00", "trade", 11.54, 2.0]
["2026-09-23T19:51:43.586252+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:51:43.647984+00:00", "trade", 11.5052, 9.0]
["2026-09-23T19:51:43.687033+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:51:43.822068+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:43.822095+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:43.823027+00:00", "trade", 11.54, 200.0]
["2026-09-23T19:51:43.823088+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:43.823609+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:51:45.129572+00:00", "trade", 11.54, 300.0]
["2026-09-23T19:51:45.129577+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:51:45.130166+00:00", "trade", 11.54, 21.0]
["2026-09-23T19:51:45.130246+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:51:45.925446+00:00", "trade", 11.54, 6.0]
["2026-09-23T19:51:46.026267+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:51:46.127136+00:00", "trade", 11.54, 3.0]
["2026-09-23T19:51:46.133535+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:46.227815+00:00", "trade", 11.54, 2.0]
["2026-09-23T19:51:46.328504+00:00", "trade", 11.54, 2.0]
["2026-09-23T19:51:46.429401+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:51:46.530184+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:51:46.686820+00:00", "trade", 11.54, 300.0]
["2026-09-23T19:51:47.295985+00:00", "trade", 11.5059, 76.0]
["2026-09-23T19:51:47.379845+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:51:48.024012+00:00", "trade", 11.54, 2.0]
["2026-09-23T19:51:48.024414+00:00", "trade", 11.54, 2.0]
["2026-09-23T19:51:48.024910+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:48.025380+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:48.025433+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:48.025782+00:00", "trade", 11.535, 9.0]
["2026-09-23T19:51:48.025831+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:48.025875+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:48.025911+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:48.025966+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:51:48.026305+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:51:48.026336+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:48.026452+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:48.026459+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:48.026489+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:48.026890+00:00", "trade", 11.5399, 22.0]
["2026-09-23T19:51:48.027278+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:48.027454+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:48.027907+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:48.027915+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:48.034742+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:48.034767+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:48.034894+00:00", "trade", 11.535, 50.0]
["2026-09-23T19:51:48.035349+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:48.043573+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:48.043598+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:48.044577+00:00", "trade", 11.535, 50.0]
["2026-09-23T19:51:48.072411+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:48.072417+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:48.074521+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:48.121844+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:49.070942+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:49.072110+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:49.079630+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:51:49.668227+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:50.039204+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:50.225737+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:50.984928+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:51.266945+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:53.667094+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:53.825331+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:54.525867+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:54.793136+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:54.793230+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:54.989003+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:54.999246+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:51:54.999828+00:00", "trade", 11.5379, 22.0]
["2026-09-23T19:51:55.000660+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:55.001206+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:51:55.001786+00:00", "trade", 11.535, 20.0]
["2026-09-23T19:51:56.024587+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:57.264043+00:00", "trade", 11.5158, 100.0]
["2026-09-23T19:51:57.419307+00:00", "trade", 11.54, 11.0]
["2026-09-23T19:51:57.494052+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:57.494084+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:57.494652+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:59.404892+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:00.028948+00:00", "trade", 11.535, 6.0]
["2026-09-23T19:52:00.120473+00:00", "trade", 11.535, 5.0]
["2026-09-23T19:52:00.707391+00:00", "trade", 11.5391, 11.0]
["2026-09-23T19:52:02.490761+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:02.491513+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:03.476831+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:52:03.476832+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:52:03.476834+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:52:03.476835+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:52:03.476839+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:52:03.476839+00:00", "trade", 11.53, 198.0]
["2026-09-23T19:52:03.476843+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:52:03.476843+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:52:03.476846+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:52:03.476847+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:52:03.476851+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:52:03.476851+00:00", "trade", 11.53, 4.0]
["2026-09-23T19:52:03.476873+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:52:03.476874+00:00", "trade", 11.53, 75.0]
["2026-09-23T19:52:03.476902+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:03.476904+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:52:03.476909+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:03.476916+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:03.476923+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:03.476929+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:03.476936+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:03.476950+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:03.476956+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:03.476963+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:03.476991+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:03.477134+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:03.477141+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:03.477148+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:03.477156+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:03.477162+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:03.477165+00:00", "trade", 11.53, 5.0]
["2026-09-23T19:52:03.477170+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:03.477172+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:52:03.477175+00:00", "trade", 11.535, 300.0]
["2026-09-23T19:52:03.477182+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:52:03.477187+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:03.477224+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:03.477255+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:03.477260+00:00", "trade", 11.53, 10.0]
["2026-09-23T19:52:03.477295+00:00", "trade", 11.53, 5.0]
["2026-09-23T19:52:03.477441+00:00", "trade", 11.5316, 21.0]
["2026-09-23T19:52:03.477461+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:03.477465+00:00", "trade", 11.53, 206.0]
["2026-09-23T19:52:03.477470+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:52:03.477470+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:52:03.477470+00:00", "trade", 11.53, 300.0]
["2026-09-23T19:52:03.477470+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:52:03.477471+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:52:03.477472+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:52:03.477478+00:00", "trade", 11.53, 57.0]
["2026-09-23T19:52:03.477478+00:00", "trade", 11.53, 200.0]
["2026-09-23T19:52:03.477478+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:52:03.477480+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:52:03.477480+00:00", "trade", 11.53, 9.0]
["2026-09-23T19:52:03.477486+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:52:03.477493+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:52:03.477500+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:52:03.477507+00:00", "trade", 11.5314, 25.0]
["2026-09-23T19:52:03.477514+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:52:03.477522+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:52:03.477528+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:52:03.477542+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:52:03.477550+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:52:03.477550+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.477553+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.477572+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:52:03.477576+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.477577+00:00", "trade", 11.53, 210.0]
["2026-09-23T19:52:03.477579+00:00", "trade", 11.53, 4.0]
["2026-09-23T19:52:03.477579+00:00", "trade", 11.53, 325.0]
["2026-09-23T19:52:03.477581+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:52:03.477581+00:00", "trade", 11.53, 298.0]
["2026-09-23T19:52:03.477583+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.477584+00:00", "trade", 11.53, 52.0]
["2026-09-23T19:52:03.477590+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.477597+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.477603+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:52:03.477603+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:52:03.477618+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:52:03.477634+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:52:03.477642+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:52:03.477643+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.477690+00:00", "trade", 11.53, 50.0]
["2026-09-23T19:52:03.477699+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:52:03.477725+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.477775+00:00", "trade", 11.5322, 34.0]
["2026-09-23T19:52:03.477784+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:52:03.477801+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.477822+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:52:03.477823+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:52:03.477825+00:00", "trade", 11.52, 60.0]
["2026-09-23T19:52:03.477827+00:00", "trade", 11.52, 18.0]
["2026-09-23T19:52:03.477829+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:03.477830+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.477832+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:03.477832+00:00", "trade", 11.52, 500.0]
["2026-09-23T19:52:03.477834+00:00", "trade", 11.52, 62.0]
["2026-09-23T19:52:03.477836+00:00", "trade", 11.52, 298.0]
["2026-09-23T19:52:03.477839+00:00", "trade", 11.52, 140.0]
["2026-09-23T19:52:03.477839+00:00", "trade", 11.52, 52.0]
["2026-09-23T19:52:03.477840+00:00", "trade", 11.52, 2.0]
["2026-09-23T19:52:03.477844+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.477850+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.477857+00:00", "trade", 11.52, 175.0]
["2026-09-23T19:52:03.477857+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.477887+00:00", "trade", 11.52, 52.0]
["2026-09-23T19:52:03.477899+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.477906+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.477912+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.477919+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.477926+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.477933+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.477939+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.477966+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.477973+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.478053+00:00", "trade", 11.5324, 25.0]
["2026-09-23T19:52:03.478082+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.478103+00:00", "trade", 11.53, 50.0]
["2026-09-23T19:52:03.478111+00:00", "trade", 11.5312, 21.0]
["2026-09-23T19:52:03.478163+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:52:03.478178+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.478195+00:00", "trade", 11.52, 46.0]
["2026-09-23T19:52:03.478197+00:00", "trade", 11.52, 175.0]
["2026-09-23T19:52:03.478214+00:00", "trade", 11.52, 46.0]
["2026-09-23T19:52:03.478216+00:00", "trade", 11.53, 23.0]
["2026-09-23T19:52:03.478217+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.478221+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:03.478222+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:52:03.478224+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.478227+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:52:03.478232+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:52:03.478232+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.478234+00:00", "trade", 11.52, 140.0]
["2026-09-23T19:52:03.478240+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.478268+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.478274+00:00", "trade", 11.53, 23.0]
["2026-09-23T19:52:03.478284+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.478308+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.478326+00:00", "trade", 11.53, 22.0]
["2026-09-23T19:52:03.478377+00:00", "trade", 11.53, 27.0]
["2026-09-23T19:52:03.478407+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.478458+00:00", "trade", 11.5306, 21.0]
["2026-09-23T19:52:03.478471+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.478481+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.478482+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:52:03.478507+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.478524+00:00", "trade", 11.53, 90.0]
["2026-09-23T19:52:03.478533+00:00", "trade", 11.53, 21.0]
["2026-09-23T19:52:03.478537+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:03.478547+00:00", "trade", 11.52, 158.0]
["2026-09-23T19:52:03.478552+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:52:03.478554+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:03.478554+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:52:03.478555+00:00", "trade", 11.52, 180.0]
["2026-09-23T19:52:03.478558+00:00", "trade", 11.52, 158.0]
["2026-09-23T19:52:03.478562+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:03.478568+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:03.478576+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:52:03.478579+00:00", "trade", 11.52, 44.0]
["2026-09-23T19:52:03.478580+00:00", "trade", 11.52, 12.0]
["2026-09-23T19:52:03.478587+00:00", "trade", 11.5288, 20.0]
["2026-09-23T19:52:03.478589+00:00", "trade", 11.52, 80.0]
["2026-09-23T19:52:03.478594+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:03.478598+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:03.478619+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:03.478636+00:00", "trade", 11.5206, 27.0]
["2026-09-23T19:52:03.478687+00:00", "trade", 11.52, 40.0]
["2026-09-23T19:52:03.478687+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.478694+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.478697+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.478701+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.478708+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.478721+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.478738+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.478757+00:00", "trade", 11.52, 25.0]
["2026-09-23T19:52:03.478758+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.478810+00:00", "trade", 11.52, 22.0]
["2026-09-23T19:52:03.478823+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:52:03.478823+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.478825+00:00", "trade", 11.51, 40.0]
["2026-09-23T19:52:03.478826+00:00", "trade", 11.51, 40.0]
["2026-09-23T19:52:03.478828+00:00", "trade", 11.51, 14.0]
["2026-09-23T19:52:03.478830+00:00", "trade", 11.51, 500.0]
["2026-09-23T19:52:03.478851+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.478854+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.478855+00:00", "trade", 11.51, 75.0]
["2026-09-23T19:52:03.478860+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.478861+00:00", "trade", 11.5209, 28.0]
["2026-09-23T19:52:03.478862+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.478867+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.478873+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.478880+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.478884+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.478887+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.478894+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.478900+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.478914+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.478921+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.478935+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.478949+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.478956+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.479064+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.479084+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.479104+00:00", "trade", 11.5219, 22.0]
["2026-09-23T19:52:03.479123+00:00", "trade", 11.52, 40.0]
["2026-09-23T19:52:03.479161+00:00", "trade", 11.5222, 21.0]
["2026-09-23T19:52:03.479174+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.479186+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.479193+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.479200+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.479212+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.479219+00:00", "trade", 11.52, 23.0]
["2026-09-23T19:52:03.479219+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:52:03.479220+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:52:03.479225+00:00", "trade", 11.51, 180.0]
["2026-09-23T19:52:03.479229+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.479230+00:00", "trade", 11.51, 18.0]
["2026-09-23T19:52:03.479271+00:00", "trade", 11.52, 22.0]
["2026-09-23T19:52:03.479422+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.479429+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.479436+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.479451+00:00", "trade", 11.521, 20.0]
["2026-09-23T19:52:03.479458+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.479516+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.479529+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:52:03.479529+00:00", "trade", 11.51, 175.0]
["2026-09-23T19:52:03.479616+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.479638+00:00", "trade", 11.51, 500.0]
["2026-09-23T19:52:03.479651+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.479741+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.479741+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.479742+00:00", "trade", 11.51, 75.0]
["2026-09-23T19:52:03.479743+00:00", "trade", 11.51, 19.0]
["2026-09-23T19:52:03.479745+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.479748+00:00", "trade", 11.51, 40.0]
["2026-09-23T19:52:03.479748+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.479762+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.479776+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.479782+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.479790+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.479797+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.479804+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.479818+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.479825+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.480002+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:03.480002+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.480003+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:03.480005+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.480006+00:00", "trade", 11.51, 298.0]
["2026-09-23T19:52:03.480009+00:00", "trade", 11.51, 25.0]
["2026-09-23T19:52:03.480009+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.480014+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:52:03.480023+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.480031+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480033+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.480037+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.480049+00:00", "trade", 11.51, 300.0]
["2026-09-23T19:52:03.480050+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.480057+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.480058+00:00", "trade", 11.51, 219.0]
["2026-09-23T19:52:03.480058+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480060+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480065+00:00", "trade", 11.51, 14.0]
["2026-09-23T19:52:03.480066+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480080+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480087+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480094+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480097+00:00", "trade", 11.51, 61.0]
["2026-09-23T19:52:03.480101+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480121+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480128+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480151+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480157+00:00", "trade", 11.51, 215.0]
["2026-09-23T19:52:03.480157+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.480164+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480166+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480253+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480336+00:00", "trade", 11.51, 170.0]
["2026-09-23T19:52:03.480337+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.480337+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.480380+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480518+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480526+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480533+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480555+00:00", "trade", 11.51, 300.0]
["2026-09-23T19:52:03.480577+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480589+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480604+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480615+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:52:03.480619+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480640+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480647+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480654+00:00", "trade", 11.51, 210.0]
["2026-09-23T19:52:03.480654+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480655+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.480656+00:00", "trade", 11.51, 598.0]
["2026-09-23T19:52:03.480657+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:52:03.480662+00:00", "trade", 11.51, 194.0]
["2026-09-23T19:52:03.480662+00:00", "trade", 11.51, 215.0]
["2026-09-23T19:52:03.480662+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480664+00:00", "trade", 11.51, 210.0]
["2026-09-23T19:52:03.480665+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.480669+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480671+00:00", "trade", 11.51, 61.0]
["2026-09-23T19:52:03.480671+00:00", "trade", 11.51, 219.0]
["2026-09-23T19:52:03.480671+00:00", "trade", 11.51, 14.0]
["2026-09-23T19:52:03.480671+00:00", "trade", 11.51, 170.0]
["2026-09-23T19:52:03.480675+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480682+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480682+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480688+00:00", "trade", 11.51, 175.0]
["2026-09-23T19:52:03.480689+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480696+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480699+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480700+00:00", "trade", 11.51, 325.0]
["2026-09-23T19:52:03.480702+00:00", "trade", 11.51, 175.0]
["2026-09-23T19:52:03.480703+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480717+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480724+00:00", "trade", 11.51, 123.0]
["2026-09-23T19:52:03.480726+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.480727+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.480731+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480739+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.480746+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.480753+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.480756+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.480759+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.480765+00:00", "trade", 11.5098, 20.0]
["2026-09-23T19:52:03.480765+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.480773+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.480780+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.480794+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.480801+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.480808+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480835+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.480837+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.480838+00:00", "trade", 11.51, 323.0]
["2026-09-23T19:52:03.480839+00:00", "trade", 11.51, 71.0]
["2026-09-23T19:52:03.480844+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.480844+00:00", "trade", 11.51, 194.0]
["2026-09-23T19:52:03.480845+00:00", "trade", 11.51, 298.0]
["2026-09-23T19:52:03.480846+00:00", "trade", 11.51, 175.0]
["2026-09-23T19:52:03.480853+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:52:03.480857+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480863+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480877+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480881+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.480888+00:00", "trade", 11.51, 500.0]
["2026-09-23T19:52:03.480891+00:00", "trade", 11.51, 5.0]
["2026-09-23T19:52:03.480891+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480897+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480905+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480912+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480953+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480953+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480960+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480966+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480973+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480987+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.480994+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.481000+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.481028+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.481091+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.481136+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:52:03.481156+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:52:03.481220+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.481246+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.481257+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.481325+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.481360+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:52:03.481418+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.481449+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.481547+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:52:03.481657+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.481659+00:00", "trade", 11.51, 95.0]
["2026-09-23T19:52:03.481659+00:00", "trade", 11.51, 99.0]
["2026-09-23T19:52:03.481660+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.481671+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.481679+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.481686+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.481687+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.481688+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.481690+00:00", "trade", 11.51, 294.0]
["2026-09-23T19:52:03.481691+00:00", "trade", 11.51, 106.0]
["2026-09-23T19:52:03.481692+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.481699+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.481700+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.481706+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.481712+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.481719+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.481726+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.481733+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.481740+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.481747+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.481754+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.481761+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.481767+00:00", "trade", 11.51, 206.0]
["2026-09-23T19:52:03.481767+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.481768+00:00", "trade", 11.51, 194.0]
["2026-09-23T19:52:03.481769+00:00", "trade", 11.51, 600.0]
["2026-09-23T19:52:03.481774+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.481781+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.481783+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.481790+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.481797+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.481804+00:00", "trade", 11.51, 400.0]
["2026-09-23T19:52:03.481804+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.481805+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.481806+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.481809+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.481811+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.481818+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.481826+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.481832+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.481839+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.481846+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.481853+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.481855+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.481855+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.481857+00:00", "trade", 11.51, 600.0]
["2026-09-23T19:52:03.481860+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.481866+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.481873+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.481879+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.481885+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.481892+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.481899+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.481906+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.481913+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.481919+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.481926+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.481933+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.481947+00:00", "trade", 11.51, 194.0]
["2026-09-23T19:52:03.481948+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.481948+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.481954+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.481960+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.481968+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.481975+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.481975+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.481976+00:00", "trade", 11.51, 294.0]
["2026-09-23T19:52:03.481977+00:00", "trade", 11.51, 206.0]
["2026-09-23T19:52:03.481983+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.481986+00:00", "trade", 11.51, 92.0]
["2026-09-23T19:52:03.481990+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.481992+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.481997+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482004+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482018+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482018+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.482026+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.482033+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.482036+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.482039+00:00", "trade", 11.51, 210.0]
["2026-09-23T19:52:03.482040+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.482041+00:00", "trade", 11.51, 194.0]
["2026-09-23T19:52:03.482042+00:00", "trade", 11.51, 92.0]
["2026-09-23T19:52:03.482043+00:00", "trade", 11.51, 206.0]
["2026-09-23T19:52:03.482046+00:00", "trade", 11.51, 194.0]
["2026-09-23T19:52:03.482047+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.482054+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482063+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.482067+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482074+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482087+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.482088+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482095+00:00", "trade", 11.51, 400.0]
["2026-09-23T19:52:03.482095+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.482109+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482116+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482123+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482130+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482136+00:00", "trade", 11.51, 500.0]
["2026-09-23T19:52:03.482137+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.482138+00:00", "trade", 11.51, 194.0]
["2026-09-23T19:52:03.482144+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482158+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.482172+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.482178+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.482179+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.482182+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.482185+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.482186+00:00", "trade", 11.51, 92.0]
["2026-09-23T19:52:03.482187+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.482192+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.482199+00:00", "trade", 11.51, 308.0]
["2026-09-23T19:52:03.482199+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.482200+00:00", "trade", 11.51, 92.0]
["2026-09-23T19:52:03.482201+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.482203+00:00", "trade", 11.51, 106.0]
["2026-09-23T19:52:03.482213+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.482219+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.482234+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.482240+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.482246+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482253+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482260+00:00", "trade", 11.51, 92.0]
["2026-09-23T19:52:03.482260+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482268+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482276+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482296+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482302+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482308+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482315+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482329+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482336+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482343+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482350+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482357+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482365+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482371+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482379+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482386+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482389+00:00", "trade", 11.5102, 22.0]
["2026-09-23T19:52:03.482414+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482421+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482632+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482640+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482703+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:52:03.482709+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482732+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482855+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.482904+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482952+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.482952+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482953+00:00", "trade", 11.51, 106.0]
["2026-09-23T19:52:03.482956+00:00", "trade", 11.51, 194.0]
["2026-09-23T19:52:03.482967+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482989+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.482995+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.483002+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.483009+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.483113+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.483307+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.483332+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:52:03.483332+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.483342+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.483342+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.483344+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.483345+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.483345+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.483350+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.483463+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.483509+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.483658+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.483666+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.483729+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.483737+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.483780+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.483978+00:00", "trade", 11.51, 400.0]
["2026-09-23T19:52:03.483978+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.483979+00:00", "trade", 11.51, 298.0]
["2026-09-23T19:52:03.483980+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.484007+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484014+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484020+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484027+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484034+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484042+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484049+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484056+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484063+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484070+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484116+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.484136+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484137+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484143+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484150+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484157+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484169+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484171+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484178+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484184+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484187+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484192+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484199+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484205+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.484223+00:00", "trade", 11.51, 116.0]
["2026-09-23T19:52:03.484224+00:00", "trade", 11.51, 106.0]
["2026-09-23T19:52:03.484277+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.484314+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.484335+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.484364+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.484394+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.484409+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.484436+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.484618+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.484629+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.484723+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:52:03.485003+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.485016+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.485065+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.485089+00:00", "trade", 11.51, 106.0]
["2026-09-23T19:52:03.485089+00:00", "trade", 11.51, 116.0]
["2026-09-23T19:52:03.485172+00:00", "trade", 11.51, 298.0]
["2026-09-23T19:52:03.485173+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.485174+00:00", "trade", 11.51, 194.0]
["2026-09-23T19:52:03.485175+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.485180+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.485195+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.485202+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.485209+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.485216+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.485223+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.485230+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.485237+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.485250+00:00", "trade", 11.51, 298.0]
["2026-09-23T19:52:03.485251+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.485272+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.485280+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.485308+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.485321+00:00", "trade", 11.51, 500.0]
["2026-09-23T19:52:03.485321+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.485323+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.485328+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.485346+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.485353+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.485360+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.485369+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.485375+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.485382+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.485574+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.485888+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.485900+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.485918+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486012+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486013+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.486014+00:00", "trade", 11.51, 500.0]
["2026-09-23T19:52:03.486018+00:00", "trade", 11.51, 298.0]
["2026-09-23T19:52:03.486018+00:00", "trade", 11.51, 298.0]
["2026-09-23T19:52:03.486019+00:00", "trade", 11.51, 194.0]
["2026-09-23T19:52:03.486019+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486026+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486033+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486039+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486049+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486054+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486060+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486067+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486074+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486076+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486080+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486087+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486094+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486108+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486131+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486273+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486392+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.486454+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.486456+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.486464+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.486472+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.486478+00:00", "trade", 11.51, 189.0]
["2026-09-23T19:52:03.486478+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.486486+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.486493+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.486827+00:00", "trade", 11.51, 155.0]
["2026-09-23T19:52:03.486828+00:00", "trade", 11.51, 143.0]
["2026-09-23T19:52:03.486829+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.486836+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.486842+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.486850+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:03.486857+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486870+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486877+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486884+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486890+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486897+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486911+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486912+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486919+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486928+00:00", "trade", 11.52, 97.0]
["2026-09-23T19:52:03.486929+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:03.486929+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:52:03.486930+00:00", "trade", 11.52, 161.0]
["2026-09-23T19:52:03.486940+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486941+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486945+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:52:03.486947+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.486948+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.486949+00:00", "trade", 11.51, 500.0]
["2026-09-23T19:52:03.486952+00:00", "trade", 11.51, 298.0]
["2026-09-23T19:52:03.486953+00:00", "trade", 11.51, 194.0]
["2026-09-23T19:52:03.486955+00:00", "trade", 11.51, 156.0]
["2026-09-23T19:52:03.486962+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486968+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486974+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486980+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486987+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.486991+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.487002+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.487009+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.487016+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.487018+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.487023+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.487037+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.487043+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.487045+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.487378+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.487378+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.487399+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.487400+00:00", "trade", 11.51, 500.0]
["2026-09-23T19:52:03.487401+00:00", "trade", 11.51, 8.0]
["2026-09-23T19:52:03.487402+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.487452+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:52:03.487527+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.487566+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.487607+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.487678+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.487731+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:03.487769+00:00", "trade", 11.51, 97.0]
["2026-09-23T19:52:03.487771+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.487772+00:00", "trade", 11.51, 97.0]
["2026-09-23T19:52:03.487772+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.487774+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:52:03.487805+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:03.487805+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.487877+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.487944+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.487966+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.488405+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.488652+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.488779+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.489226+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.489254+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.489583+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.489935+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.489945+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.496203+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.496989+00:00", "trade", 11.505, 19.0]
["2026-09-23T19:52:03.497074+00:00", "trade", 11.505, 29.0]
["2026-09-23T19:52:03.497153+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:52:03.497231+00:00", "trade", 11.505, 6.0]
["2026-09-23T19:52:03.497308+00:00", "trade", 11.505, 6.0]
["2026-09-23T19:52:03.497388+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:52:03.497465+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:03.502425+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.502859+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.503547+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.504024+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.504033+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:03.506172+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.607346+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:03.607426+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:03.608041+00:00", "trade", 11.505, 23.0]
["2026-09-23T19:52:03.701328+00:00", "trade", 11.51, 29.0]
["2026-09-23T19:52:03.702109+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.711244+00:00", "trade", 11.505, 20.0]
["2026-09-23T19:52:03.711305+00:00", "trade", 11.505, 16.0]
["2026-09-23T19:52:03.717550+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:03.718054+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.723694+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:03.729800+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:03.729938+00:00", "trade", 11.51, 15.0]
["2026-09-23T19:52:03.730025+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.730377+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.736079+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:03.736689+00:00", "trade", 11.5013, 24.0]
["2026-09-23T19:52:03.740032+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.749285+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:03.755749+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:03.756366+00:00", "trade", 11.5089, 20.0]
["2026-09-23T19:52:03.761798+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:03.761853+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.766774+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:52:03.766787+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:52:03.766791+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:52:03.766799+00:00", "trade", 11.5, 11.0]
["2026-09-23T19:52:03.766803+00:00", "trade", 11.5, 45.0]
["2026-09-23T19:52:03.767416+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:52:03.771513+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:03.781112+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:03.999237+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:52:04.103208+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:04.103211+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:04.103211+00:00", "trade", 11.51, 29.0]
["2026-09-23T19:52:04.103212+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:04.103215+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:04.103217+00:00", "trade", 11.51, 178.0]
["2026-09-23T19:52:04.103219+00:00", "trade", 11.51, 1100.0]
["2026-09-23T19:52:04.103244+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103251+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103266+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103281+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103282+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:04.103288+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103301+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103328+00:00", "trade", 11.51, 68.0]
["2026-09-23T19:52:04.103337+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103357+00:00", "trade", 11.51, 32.0]
["2026-09-23T19:52:04.103364+00:00", "trade", 11.51, 1928.0]
["2026-09-23T19:52:04.103366+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103366+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103374+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103391+00:00", "trade", 11.505, 75.0]
["2026-09-23T19:52:04.103402+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:04.103403+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103415+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:04.103452+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:04.103453+00:00", "trade", 11.51, 307.0]
["2026-09-23T19:52:04.103471+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103479+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103486+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103495+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103507+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103515+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103522+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103527+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103637+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103644+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103652+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103654+00:00", "trade", 11.51, 27.0]
["2026-09-23T19:52:04.103656+00:00", "trade", 11.51, 97.0]
["2026-09-23T19:52:04.103673+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:04.103742+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:04.103792+00:00", "trade", 11.5009, 22.0]
["2026-09-23T19:52:04.103884+00:00", "trade", 11.5053, 23.0]
["2026-09-23T19:52:04.103887+00:00", "trade", 11.51, 97.0]
["2026-09-23T19:52:04.103933+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:04.103933+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103937+00:00", "trade", 11.51, 69.0]
["2026-09-23T19:52:04.103943+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.103964+00:00", "trade", 11.5097, 48.0]
["2026-09-23T19:52:04.104032+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.104033+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:04.104041+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.104052+00:00", "trade", 11.509, 21.0]
["2026-09-23T19:52:04.104077+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:04.104077+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.104078+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:04.104085+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.104099+00:00", "trade", 11.51, 97.0]
["2026-09-23T19:52:04.104102+00:00", "trade", 11.51, 1169.0]
["2026-09-23T19:52:04.104107+00:00", "trade", 11.51, 106.0]
["2026-09-23T19:52:04.104135+00:00", "trade", 11.51, 64.0]
["2026-09-23T19:52:04.104138+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.104145+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.104197+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.104224+00:00", "trade", 11.5095, 34.0]
["2026-09-23T19:52:04.104252+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.104256+00:00", "trade", 11.5095, 20.0]
["2026-09-23T19:52:04.104265+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.104434+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:04.104460+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:04.104471+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:04.104482+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:04.104517+00:00", "trade", 11.51, 21.0]
["2026-09-23T19:52:04.104553+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:04.104570+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:04.104576+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:04.104627+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:04.104678+00:00", "trade", 11.51, 22.0]
["2026-09-23T19:52:04.104750+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:04.104760+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:52:04.104778+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:04.104787+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:04.104797+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:04.104933+00:00", "trade", 11.51, 58.0]
["2026-09-23T19:52:04.104959+00:00", "trade", 11.51, 38.0]
["2026-09-23T19:52:04.105003+00:00", "trade", 11.51, 197.0]
["2026-09-23T19:52:04.105003+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:04.105004+00:00", "trade", 11.51, 298.0]
["2026-09-23T19:52:04.105006+00:00", "trade", 11.51, 197.0]
["2026-09-23T19:52:04.105007+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:04.105017+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:04.105025+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:04.105028+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:04.105137+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:04.105262+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:04.105278+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:04.105339+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:04.105351+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:04.105354+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:04.105446+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:04.105586+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:04.105603+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:04.105622+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:04.105695+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:04.105703+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:04.105880+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:04.105924+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:04.106000+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:04.106073+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:52:04.106138+00:00", "trade", 11.51, 197.0]
["2026-09-23T19:52:04.106139+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.106180+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.106187+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.106307+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.106367+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.106584+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.106648+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.106715+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.107021+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.107262+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.107408+00:00", "trade", 11.51, 13.0]
["2026-09-23T19:52:04.111438+00:00", "trade", 11.51, 30.0]
["2026-09-23T19:52:04.111468+00:00", "trade", 11.51, 24.0]
["2026-09-23T19:52:04.111561+00:00", "trade", 11.51, 25.0]
["2026-09-23T19:52:04.113195+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.117015+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.144963+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.144990+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.145282+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.145787+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.203552+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:04.757930+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:05.098307+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:09.018816+00:00", "trade", 11.505, 6.0]
["2026-09-23T19:52:09.018877+00:00", "trade", 11.505, 19.0]
["2026-09-23T19:52:09.018932+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:52:09.024829+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:09.028065+00:00", "trade", 11.5, 73.0]
["2026-09-23T19:52:09.028348+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:09.028439+00:00", "trade", 11.51, 84.0]
["2026-09-23T19:52:09.029047+00:00", "trade", 11.5097, 20.0]
["2026-09-23T19:52:09.030379+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:09.051957+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:09.061016+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:09.174986+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:09.803222+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:09.860365+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:52:10.963329+00:00", "trade", 11.5085, 100.0]
["2026-09-23T19:52:11.038699+00:00", "trade", 11.5085, 100.0]
["2026-09-23T19:52:14.484704+00:00", "trade", 11.5084, 100.0]
["2026-09-23T19:52:15.186789+00:00", "trade", 11.5154, 100.0]
["2026-09-23T19:52:15.556139+00:00", "trade", 11.5086, 30.0]
["2026-09-23T19:52:15.564722+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:16.000922+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:16.005619+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:18.499193+00:00", "trade", 11.505, 97.0]
["2026-09-23T19:52:18.499811+00:00", "trade", 11.5055, 21.0]
["2026-09-23T19:52:18.499839+00:00", "trade", 11.5074, 22.0]
["2026-09-23T19:52:20.851403+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:22.182986+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:22.182988+00:00", "trade", 11.5, 8.0]
["2026-09-23T19:52:22.182989+00:00", "trade", 11.5, 500.0]
["2026-09-23T19:52:22.182991+00:00", "trade", 11.5, 180.0]
["2026-09-23T19:52:22.182994+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.182996+00:00", "trade", 11.5, 500.0]
["2026-09-23T19:52:22.182996+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.182996+00:00", "trade", 11.5, 197.0]
["2026-09-23T19:52:22.182998+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:52:22.183004+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:52:22.183004+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183006+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:52:22.183006+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:52:22.183006+00:00", "trade", 11.5, 400.0]
["2026-09-23T19:52:22.183010+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:52:22.183011+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183014+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.183018+00:00", "trade", 11.5, 500.0]
["2026-09-23T19:52:22.183018+00:00", "trade", 11.5, 7.0]
["2026-09-23T19:52:22.183018+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:52:22.183018+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183020+00:00", "trade", 11.5, 12.0]
["2026-09-23T19:52:22.183024+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183025+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:52:22.183026+00:00", "trade", 11.5, 400.0]
["2026-09-23T19:52:22.183026+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:52:22.183028+00:00", "trade", 11.5, 7.0]
["2026-09-23T19:52:22.183032+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.183033+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:52:22.183036+00:00", "trade", 11.5, 13.0]
["2026-09-23T19:52:22.183036+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:52:22.183039+00:00", "trade", 11.5, 60.0]
["2026-09-23T19:52:22.183040+00:00", "trade", 11.5, 175.0]
["2026-09-23T19:52:22.183062+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183076+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183083+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183174+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183181+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183187+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183194+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183201+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183208+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183215+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183230+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183245+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183253+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183260+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183274+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183384+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183390+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183404+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183411+00:00", "trade", 11.5, 160.0]
["2026-09-23T19:52:22.183411+00:00", "trade", 11.5, 500.0]
["2026-09-23T19:52:22.183515+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183574+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183578+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183638+00:00", "trade", 11.5014, 35.0]
["2026-09-23T19:52:22.183658+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183669+00:00", "trade", 11.5014, 21.0]
["2026-09-23T19:52:22.183694+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183751+00:00", "trade", 11.5, 146.0]
["2026-09-23T19:52:22.183751+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183754+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:52:22.183754+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:52:22.183755+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:52:22.183757+00:00", "trade", 11.5, 90.0]
["2026-09-23T19:52:22.183762+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.183763+00:00", "trade", 11.5, 3248.0]
["2026-09-23T19:52:22.183773+00:00", "trade", 11.5, 34.0]
["2026-09-23T19:52:22.183803+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:52:22.183830+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.183844+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183845+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.183850+00:00", "trade", 11.5, 400.0]
["2026-09-23T19:52:22.183898+00:00", "trade", 11.5, 36.0]
["2026-09-23T19:52:22.183928+00:00", "trade", 11.5, 21.0]
["2026-09-23T19:52:22.183954+00:00", "trade", 11.5, 13.0]
["2026-09-23T19:52:22.183954+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183955+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:52:22.183956+00:00", "trade", 11.5, 197.0]
["2026-09-23T19:52:22.183957+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:52:22.183962+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:52:22.183962+00:00", "trade", 11.5, 12.0]
["2026-09-23T19:52:22.183963+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183965+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:52:22.183966+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:52:22.183970+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:52:22.183970+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:52:22.183970+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.183972+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:52:22.183974+00:00", "trade", 11.5, 7.0]
["2026-09-23T19:52:22.183979+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:52:22.183979+00:00", "trade", 11.5, 7.0]
["2026-09-23T19:52:22.183979+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:52:22.183981+00:00", "trade", 11.5, 13.0]
["2026-09-23T19:52:22.183986+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:52:22.184080+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.184087+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.184100+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.184107+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.184111+00:00", "trade", 11.5, 30.0]
["2026-09-23T19:52:22.184185+00:00", "trade", 11.5, 22.0]
["2026-09-23T19:52:22.184212+00:00", "trade", 11.5, 31.0]
["2026-09-23T19:52:22.184290+00:00", "trade", 11.5, 16.0]
["2026-09-23T19:52:22.184328+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.184339+00:00", "trade", 11.5007, 20.0]
["2026-09-23T19:52:22.184401+00:00", "trade", 11.5, 22.0]
["2026-09-23T19:52:22.184654+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:52:22.184656+00:00", "trade", 11.5, 1352.0]
["2026-09-23T19:52:22.184656+00:00", "trade", 11.5, 120.0]
["2026-09-23T19:52:22.184656+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.184740+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.184741+00:00", "trade", 11.5, 104.0]
["2026-09-23T19:52:22.184762+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.184769+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.184776+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.184783+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.185039+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.185109+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.185122+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.185316+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.185318+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.185481+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:52:22.185481+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.185500+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.185574+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.185576+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.187230+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.188080+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.188712+00:00", "trade", 11.5, 298.0]
["2026-09-23T19:52:22.188713+00:00", "trade", 11.5, 123.0]
["2026-09-23T19:52:22.188715+00:00", "trade", 11.5, 132.0]
["2026-09-23T19:52:22.188715+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.188720+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.188720+00:00", "trade", 11.5, 553.0]
["2026-09-23T19:52:22.188738+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.188739+00:00", "trade", 11.5, 244.0]
["2026-09-23T19:52:22.188755+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.188769+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.188784+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.188785+00:00", "trade", 11.5, 553.0]
["2026-09-23T19:52:22.188785+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.188792+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.188798+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.188800+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.188813+00:00", "trade", 11.5, 40.0]
["2026-09-23T19:52:22.188813+00:00", "trade", 11.5, 140.0]
["2026-09-23T19:52:22.188814+00:00", "trade", 11.5, 401.0]
["2026-09-23T19:52:22.188814+00:00", "trade", 11.5, 35.0]
["2026-09-23T19:52:22.188817+00:00", "trade", 11.5, 426.0]
["2026-09-23T19:52:22.188820+00:00", "trade", 11.5, 36.0]
["2026-09-23T19:52:22.188821+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.188822+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.188823+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.188828+00:00", "trade", 11.5, 104.0]
["2026-09-23T19:52:22.188830+00:00", "trade", 11.5, 36.0]
["2026-09-23T19:52:22.188830+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.188831+00:00", "trade", 11.5, 76.0]
["2026-09-23T19:52:22.188844+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.188851+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.188866+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.188881+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.188888+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.188895+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.188903+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.188910+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.188918+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.188924+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.188930+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.188952+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.188958+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.188959+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.188960+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.188967+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.188981+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.188985+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.188988+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.188992+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.188993+00:00", "trade", 11.5, 500.0]
["2026-09-23T19:52:22.188996+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.189003+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.189004+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.189005+00:00", "trade", 11.5, 653.0]
["2026-09-23T19:52:22.189011+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.189017+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.189018+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.189026+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.189034+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.189037+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.189037+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.189040+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.189041+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.189047+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.189053+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.189054+00:00", "trade", 11.5, 500.0]
["2026-09-23T19:52:22.189055+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.189062+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.189069+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.189076+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.189083+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189090+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189103+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189129+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.189185+00:00", "trade", 11.5, 238.0]
["2026-09-23T19:52:22.189185+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189188+00:00", "trade", 11.5, 1381.0]
["2026-09-23T19:52:22.189188+00:00", "trade", 11.5, 298.0]
["2026-09-23T19:52:22.189193+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189200+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.189202+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189209+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.189218+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.189221+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.189235+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.189239+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.189242+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.189244+00:00", "trade", 11.5, 87.0]
["2026-09-23T19:52:22.189255+00:00", "trade", 11.5, 13.0]
["2026-09-23T19:52:22.189255+00:00", "trade", 11.5, 87.0]
["2026-09-23T19:52:22.189282+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189295+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189316+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189323+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189331+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189338+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189354+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189372+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189383+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189391+00:00", "trade", 11.5, 21.0]
["2026-09-23T19:52:22.189629+00:00", "trade", 11.5, 22.0]
["2026-09-23T19:52:22.189675+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189734+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189762+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:22.189802+00:00", "trade", 11.5, 58.0]
["2026-09-23T19:52:22.189810+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189816+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.189817+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189817+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189818+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.189819+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.189820+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.189828+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189858+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189865+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189868+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189881+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:52:22.189894+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189902+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189907+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189909+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189932+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.189933+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.190023+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.190132+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.190158+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.190186+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.190244+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.190261+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.190263+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.190364+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.190366+00:00", "trade", 11.5001, 20.0]
["2026-09-23T19:52:22.190445+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.190448+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.190449+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.190498+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.190602+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.190625+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.190626+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.190628+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.190628+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.190632+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.190639+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.190654+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.190661+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.190668+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.190674+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.190677+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.190695+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.190703+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.190763+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191074+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191100+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:52:22.191107+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.191107+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191159+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191221+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191222+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.191222+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.191228+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.191241+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191248+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191250+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.191251+00:00", "trade", 11.5, 238.0]
["2026-09-23T19:52:22.191252+00:00", "trade", 11.5, 262.0]
["2026-09-23T19:52:22.191256+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191263+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191269+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191276+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.191283+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191289+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191311+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191318+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191325+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191332+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191501+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191508+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191513+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:52:22.191513+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.191513+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.191514+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:52:22.191515+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191515+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191526+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.191539+00:00", "trade", 11.5, 321.0]
["2026-09-23T19:52:22.191545+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:52:22.191546+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191552+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.191555+00:00", "trade", 11.5, 600.0]
["2026-09-23T19:52:22.191559+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.191566+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.191579+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.191580+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.191587+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.191588+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191593+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.191593+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191600+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191607+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191619+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191626+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191633+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191639+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191654+00:00", "trade", 11.5, 400.0]
["2026-09-23T19:52:22.191655+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.191656+00:00", "trade", 11.5, 262.0]
["2026-09-23T19:52:22.191658+00:00", "trade", 11.5, 321.0]
["2026-09-23T19:52:22.191660+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:52:22.191662+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:52:22.191663+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:52:22.191666+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191673+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191679+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191685+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191689+00:00", "trade", 11.5, 500.0]
["2026-09-23T19:52:22.191691+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.191692+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191694+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.191699+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.191705+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.191712+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191713+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.191716+00:00", "trade", 11.5, 138.0]
["2026-09-23T19:52:22.191717+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.191718+00:00", "trade", 11.5, 62.0]
["2026-09-23T19:52:22.191720+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191727+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.191728+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191729+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.191735+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191742+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191749+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191755+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191763+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191769+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191777+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191784+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191790+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191793+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.191797+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191802+00:00", "trade", 11.5, 161.0]
["2026-09-23T19:52:22.191803+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.191811+00:00", "trade", 11.5, 168.0]
["2026-09-23T19:52:22.191832+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.191838+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191838+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191846+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191873+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191880+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191883+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191899+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.191899+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.191900+00:00", "trade", 11.5, 436.0]
["2026-09-23T19:52:22.191907+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191920+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.191923+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.191924+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:52:22.191928+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.191928+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.191935+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191941+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191956+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191962+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191976+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191983+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.191997+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.192011+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.192059+00:00", "trade", 11.5, 329.0]
["2026-09-23T19:52:22.192059+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.192060+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:52:22.192061+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:52:22.192066+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.192073+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.192087+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.192090+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.192094+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.192101+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.192115+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.192117+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.192134+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.192146+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.192167+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.192178+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:52:22.192223+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.192224+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.192231+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.192256+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.192257+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.192288+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.192289+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.192316+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.192316+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.192358+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.192402+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.192451+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.192461+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.192469+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.192507+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.192518+00:00", "trade", 11.5, 21.0]
["2026-09-23T19:52:22.192669+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.192677+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.192788+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.192796+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.192825+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.193066+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.193458+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.193460+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.194582+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.194583+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.194584+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.194589+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.194605+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.194612+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.194619+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.194625+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.194640+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.194647+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.194654+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.194661+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.194667+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.195024+00:00", "trade", 11.5, 161.0]
["2026-09-23T19:52:22.195024+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.195069+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.195158+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197641+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.197641+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.197648+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197651+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.197652+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.197656+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.197663+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197669+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.197670+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197677+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197681+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.197684+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197691+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197698+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.197712+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.197714+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.197719+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.197724+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:52:22.197733+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.197740+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197746+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.197747+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197754+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197761+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.197774+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197781+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197787+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197794+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:52:22.197796+00:00", "trade", 11.5, 161.0]
["2026-09-23T19:52:22.197796+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.197816+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.197823+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.197829+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.197836+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.197843+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.197844+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.197844+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197851+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197857+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.197858+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197867+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.197871+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197877+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197884+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197898+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197902+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.197905+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197912+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197918+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197925+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197932+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197935+00:00", "trade", 11.5, 61.0]
["2026-09-23T19:52:22.197937+00:00", "trade", 11.5, 39.0]
["2026-09-23T19:52:22.197939+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197946+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197956+00:00", "trade", 11.5, 16.0]
["2026-09-23T19:52:22.197966+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.197973+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197979+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.197993+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.198012+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.198024+00:00", "trade", 11.5, 45.0]
["2026-09-23T19:52:22.198025+00:00", "trade", 11.5, 16.0]
["2026-09-23T19:52:22.198027+00:00", "trade", 11.5, 39.0]
["2026-09-23T19:52:22.198027+00:00", "trade", 11.5, 61.0]
["2026-09-23T19:52:22.198030+00:00", "trade", 11.5, 400.0]
["2026-09-23T19:52:22.198031+00:00", "trade", 11.5, 298.0]
["2026-09-23T19:52:22.198039+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.198040+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.198042+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.198052+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.198055+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.198060+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.198062+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.198068+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.198078+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.198085+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.198099+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.198102+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.198104+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.198106+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.198113+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.198118+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.198121+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.198128+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.198135+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.198320+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.198358+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.198408+00:00", "trade", 11.5, 161.0]
["2026-09-23T19:52:22.198408+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.198452+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.198454+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.198454+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.198472+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.198517+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.198523+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:52:22.198554+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.198632+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.198664+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.198731+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.198765+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.198804+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.198903+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.198914+00:00", "trade", 11.5, 192.0]
["2026-09-23T19:52:22.198918+00:00", "trade", 11.5, 192.0]
["2026-09-23T19:52:22.198923+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.198936+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.198951+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.199030+00:00", "trade", 11.5, 238.0]
["2026-09-23T19:52:22.199031+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:52:22.199033+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.199033+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:52:22.199033+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.199037+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:52:22.199038+00:00", "trade", 11.5, 161.0]
["2026-09-23T19:52:22.199039+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.199040+00:00", "trade", 11.5, 161.0]
["2026-09-23T19:52:22.199046+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.199052+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.199058+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.199092+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.199098+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.199105+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.199112+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.199127+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.199134+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.199342+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.199343+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.199398+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.199564+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.199609+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.199661+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:52:22.199813+00:00", "trade", 11.5, 223.0]
["2026-09-23T19:52:22.199813+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.199816+00:00", "trade", 11.5, 77.0]
["2026-09-23T19:52:22.199834+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.199841+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.199848+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.199854+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.199854+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.199855+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.199861+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.199868+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.199888+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.199895+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.199902+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.199909+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.199916+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.200042+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.200042+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.200044+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.200045+00:00", "trade", 11.5, 298.0]
["2026-09-23T19:52:22.200049+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.200051+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:52:22.200053+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.200054+00:00", "trade", 11.5, 398.0]
["2026-09-23T19:52:22.200056+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.200061+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.200062+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.200071+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.200078+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.200081+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.200085+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.200092+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200105+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200111+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200114+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.200118+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200119+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.200125+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200132+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.200138+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200145+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200159+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200167+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.200183+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.200185+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.200187+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:52:22.200187+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:52:22.200187+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:52:22.200188+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.200188+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.200190+00:00", "trade", 11.5, 42.0]
["2026-09-23T19:52:22.200191+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.200197+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.200204+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.200223+00:00", "trade", 11.5, 900.0]
["2026-09-23T19:52:22.200224+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.200225+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.200229+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.200232+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.200238+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.200243+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.200244+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.200246+00:00", "trade", 11.5, 298.0]
["2026-09-23T19:52:22.200246+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.200252+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.200253+00:00", "trade", 11.5, 102.0]
["2026-09-23T19:52:22.200254+00:00", "trade", 11.5, 298.0]
["2026-09-23T19:52:22.200259+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.200266+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.200266+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.200274+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:52:22.200280+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.200287+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.200294+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.200300+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.200302+00:00", "trade", 11.5, 298.0]
["2026-09-23T19:52:22.200303+00:00", "trade", 11.5, 99.0]
["2026-09-23T19:52:22.200307+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:52:22.200315+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200322+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200330+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200337+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200344+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200351+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200358+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200454+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.200501+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200534+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200549+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200692+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200754+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:52:22.200813+00:00", "trade", 11.5, 161.0]
["2026-09-23T19:52:22.200813+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200828+00:00", "trade", 11.5, 22.0]
["2026-09-23T19:52:22.200862+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200918+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200929+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200961+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.200976+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.201147+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.201280+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.205310+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.207495+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.211378+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.216134+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.216134+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.222426+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.222427+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.222452+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.227698+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.227698+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.227730+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.233391+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.233391+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.234649+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:22.234650+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:22.235328+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.235603+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.236123+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.236555+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.237439+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.237848+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:22.238838+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.238838+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.239527+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.240352+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:22.246284+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:22.246665+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.246766+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.247233+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.251287+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:22.252522+00:00", "trade", 11.5, 38.0]
["2026-09-23T19:52:22.252523+00:00", "trade", 11.5, 62.0]
["2026-09-23T19:52:22.257874+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:52:22.257884+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:22.257980+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:22.258243+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:22.258316+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:22.262176+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:22.262460+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:22.282846+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:23.283044+00:00", "trade", 11.51, 1300.0]
["2026-09-23T19:52:23.283089+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:23.283110+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:52:23.283111+00:00", "trade", 11.51, 244.0]
["2026-09-23T19:52:23.283113+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:52:23.283114+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:52:23.283132+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:23.283139+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:23.283146+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:23.283153+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:23.283160+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:23.283167+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:23.283174+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:23.283181+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:23.283188+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:23.283194+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:23.283201+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:23.283358+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:23.283365+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:23.283373+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:23.283381+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:23.283384+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:23.283386+00:00", "trade", 11.51, 1400.0]
["2026-09-23T19:52:23.283388+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:23.283391+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:23.283497+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:23.283662+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:23.283663+00:00", "trade", 11.5037, 26.0]
["2026-09-23T19:52:23.283667+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:52:23.283677+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:23.283687+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:23.283786+00:00", "trade", 11.51, 120.0]
["2026-09-23T19:52:23.283789+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:52:23.283813+00:00", "trade", 11.51, 80.0]
["2026-09-23T19:52:23.283837+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:23.283840+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:23.283875+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.283904+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.283911+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.283916+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.283918+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.283925+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.283925+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.283933+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.283947+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.283960+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.283967+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.284012+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.284154+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.284155+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.284265+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.284618+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.284661+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.284762+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.284921+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.285098+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.285282+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.285757+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.286190+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.286208+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.288457+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.290168+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.293811+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.295889+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.296619+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.317772+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.383626+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:23.384149+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:24.549844+00:00", "trade", 11.52, 2.0]
["2026-09-23T19:52:24.885627+00:00", "trade", 11.515, 3.0]
["2026-09-23T19:52:27.349782+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:27.354320+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:27.358128+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:27.710110+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:27.710235+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:27.710370+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:27.710437+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:27.710496+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:27.710497+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:52:27.710767+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:27.714433+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:27.717743+00:00", "trade", 11.51, 23.0]
["2026-09-23T19:52:27.717744+00:00", "trade", 11.51, 77.0]
["2026-09-23T19:52:27.717750+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:27.724249+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:27.724280+00:00", "trade", 11.51, 84.0]
["2026-09-23T19:52:27.724288+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:27.724301+00:00", "trade", 11.51, 16.0]
["2026-09-23T19:52:27.724664+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:27.730916+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:27.731134+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:27.736846+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:27.737463+00:00", "trade", 11.5099, 20.0]
["2026-09-23T19:52:27.742079+00:00", "trade", 11.51, 84.0]
["2026-09-23T19:52:27.742081+00:00", "trade", 11.51, 16.0]
["2026-09-23T19:52:27.742087+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:27.748113+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:27.748113+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:27.753396+00:00", "trade", 11.51, 84.0]
["2026-09-23T19:52:27.753397+00:00", "trade", 11.51, 16.0]
["2026-09-23T19:52:27.753403+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:28.783782+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:30.155397+00:00", "trade", 11.511, 100.0]
["2026-09-23T19:52:31.628203+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:31.694205+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:33.159210+00:00", "trade", 11.515, 17.0]
["2026-09-23T19:52:33.159270+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:52:33.159950+00:00", "trade", 11.515, 3.0]
["2026-09-23T19:52:34.174556+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:52:34.457861+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:35.182880+00:00", "trade", 11.52, 49.0]
["2026-09-23T19:52:36.078059+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:42.508249+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:42.809946+00:00", "trade", 11.5139, 44.0]
["2026-09-23T19:52:43.656908+00:00", "trade", 11.507, 9.0]
["2026-09-23T19:52:46.278364+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:47.494549+00:00", "trade", 11.5063, 30.0]
["2026-09-23T19:52:52.493770+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:52.590699+00:00", "trade", 11.52, 98.0]
["2026-09-23T19:52:52.590711+00:00", "trade", 11.52, 2.0]
["2026-09-23T19:52:53.621363+00:00", "trade", 11.5083, 19.0]
["2026-09-23T19:52:53.621426+00:00", "trade", 11.5075, 41.0]
["2026-09-23T19:52:53.621433+00:00", "trade", 11.5075, 20.0]
["2026-09-23T19:52:53.621441+00:00", "trade", 11.5083, 28.0]
["2026-09-23T19:52:53.621483+00:00", "trade", 11.5025, 13.0]
["2026-09-23T19:52:56.975303+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:57.739384+00:00", "trade", 11.5137, 3.0]
["2026-09-23T19:53:00.046888+00:00", "trade", 11.515, 9.0]
["2026-09-23T19:53:00.046890+00:00", "trade", 11.515, 9.0]
["2026-09-23T19:53:00.338598+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:00.905721+00:00", "trade", 11.5068, 58.0]
["2026-09-23T19:53:01.549816+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:02.048152+00:00", "trade", 11.515, 97.0]
["2026-09-23T19:53:02.048153+00:00", "trade", 11.515, 41.0]
["2026-09-23T19:53:02.410363+00:00", "trade", 11.5138, 50.0]
["2026-09-23T19:53:03.686094+00:00", "trade", 11.5025, 100.0]
["2026-09-23T19:53:03.784904+00:00", "trade", 11.5025, 100.0]
["2026-09-23T19:53:03.880964+00:00", "trade", 11.5025, 100.0]
["2026-09-23T19:53:04.239380+00:00", "trade", 11.5014, 100.0]
["2026-09-23T19:53:05.561364+00:00", "trade", 11.5178, 4.0]
["2026-09-23T19:53:06.214655+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:06.214657+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.214672+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.214679+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.214686+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.214693+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.214701+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.214708+00:00", "trade", 11.52, 900.0]
["2026-09-23T19:53:06.214709+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.214750+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.214757+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.214814+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.215010+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.215103+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:06.215129+00:00", "trade", 11.52, 4.0]
["2026-09-23T19:53:06.215132+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:06.215158+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:06.215201+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:06.215234+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:06.215272+00:00", "trade", 11.5173, 21.0]
["2026-09-23T19:53:06.215333+00:00", "trade", 11.52, 45.0]
["2026-09-23T19:53:06.215352+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:06.215360+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:06.215364+00:00", "trade", 11.5192, 39.0]
["2026-09-23T19:53:06.215383+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:06.215390+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:06.215401+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:06.215515+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:53:06.215574+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:53:06.215723+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.215826+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:53:06.216032+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.216078+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:06.216174+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:06.216199+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:06.216486+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:06.216510+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:06.216820+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:06.224702+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:06.224709+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:06.317081+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:06.317761+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:06.554467+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:09.825468+00:00", "trade", 11.5073, 43.0]
["2026-09-23T19:53:12.267261+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:12.523349+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:16.420132+00:00", "trade", 11.5111, 20.0]
["2026-09-23T19:53:16.420829+00:00", "trade", 11.52, 85.0]
["2026-09-23T19:53:16.420860+00:00", "trade", 11.52, 58.0]
["2026-09-23T19:53:16.422134+00:00", "trade", 11.52, 142.0]
["2026-09-23T19:53:16.422745+00:00", "trade", 11.5197, 26.0]
["2026-09-23T19:53:17.076448+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:17.116816+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:18.969104+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:18.969693+00:00", "trade", 11.5198, 22.0]
["2026-09-23T19:53:19.034514+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:19.034514+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:19.034515+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:19.034516+00:00", "trade", 11.53, 18.0]
["2026-09-23T19:53:19.034522+00:00", "trade", 11.53, 82.0]
["2026-09-23T19:53:19.035103+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:19.035138+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:53:19.035149+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:19.035171+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:53:19.035259+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:19.035623+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:19.035650+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:19.035674+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:19.035737+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:19.036282+00:00", "trade", 11.5238, 20.0]
["2026-09-23T19:53:19.040468+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:19.048575+00:00", "trade", 11.525, 116.0]
["2026-09-23T19:53:19.048638+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:53:19.048699+00:00", "trade", 11.525, 28.0]
["2026-09-23T19:53:19.048759+00:00", "trade", 11.525, 26.0]
["2026-09-23T19:53:19.049159+00:00", "trade", 11.5229, 21.0]
["2026-09-23T19:53:19.049205+00:00", "trade", 11.525, 50.0]
["2026-09-23T19:53:19.049284+00:00", "trade", 11.525, 50.0]
["2026-09-23T19:53:19.049372+00:00", "trade", 11.525, 15.0]
["2026-09-23T19:53:19.098309+00:00", "trade", 11.525, 57.0]
["2026-09-23T19:53:19.160138+00:00", "trade", 11.525, 20.0]
["2026-09-23T19:53:19.160198+00:00", "trade", 11.525, 18.0]
["2026-09-23T19:53:19.165148+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:19.165636+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:19.468447+00:00", "trade", 11.5138, 47.0]
["2026-09-23T19:53:20.011010+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:53:20.011011+00:00", "trade", 11.52, 90.0]
["2026-09-23T19:53:20.011034+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:20.011042+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:20.011049+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:20.011071+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:20.011299+00:00", "trade", 11.52, 238.0]
["2026-09-23T19:53:20.011299+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:20.011303+00:00", "trade", 11.52, 273.0]
["2026-09-23T19:53:20.011303+00:00", "trade", 11.52, 89.0]
["2026-09-23T19:53:20.011308+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:20.011315+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:20.011323+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:20.011324+00:00", "trade", 11.52, 11.0]
["2026-09-23T19:53:20.011339+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:20.011347+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:20.011354+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:20.011361+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:20.011368+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:20.011390+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:20.011482+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:20.011578+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:53:20.011630+00:00", "trade", 11.52, 50.0]
["2026-09-23T19:53:20.011714+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:20.011793+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:53:20.011876+00:00", "trade", 11.52, 157.0]
["2026-09-23T19:53:20.011877+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:20.011883+00:00", "trade", 11.5216, 20.0]
["2026-09-23T19:53:20.011895+00:00", "trade", 11.52, 4.0]
["2026-09-23T19:53:20.011922+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:20.011940+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:20.011984+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:20.011986+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:20.012001+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:20.012005+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:20.012336+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:20.012351+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:20.012393+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:20.012498+00:00", "trade", 11.5205, 20.0]
["2026-09-23T19:53:20.012525+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:53:20.016370+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:20.043086+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:20.064375+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:20.101397+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:20.388171+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:20.569935+00:00", "trade", 11.525, 13.0]
["2026-09-23T19:53:20.569992+00:00", "trade", 11.525, 17.0]
["2026-09-23T19:53:20.681950+00:00", "trade", 11.525, 12.0]
["2026-09-23T19:53:20.682009+00:00", "trade", 11.525, 9.0]
["2026-09-23T19:53:20.782647+00:00", "trade", 11.525, 8.0]
["2026-09-23T19:53:20.782710+00:00", "trade", 11.525, 6.0]
["2026-09-23T19:53:20.883485+00:00", "trade", 11.525, 6.0]
["2026-09-23T19:53:20.883545+00:00", "trade", 11.525, 5.0]
["2026-09-23T19:53:20.984090+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:53:20.984331+00:00", "trade", 11.525, 4.0]
["2026-09-23T19:53:21.084659+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:53:21.084970+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:53:21.185428+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:53:21.185691+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:53:21.286271+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:53:21.286474+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:53:21.387026+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:53:21.387224+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:53:21.487957+00:00", "trade", 11.525, 1.0]
["2026-09-23T19:53:22.457493+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:23.711682+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:53:23.711749+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:53:25.396005+00:00", "trade", 11.5086, 1.0]
["2026-09-23T19:53:25.447270+00:00", "trade", 11.5086, 1.0]
["2026-09-23T19:53:25.547050+00:00", "trade", 11.525, 200.0]
["2026-09-23T19:53:25.591604+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:25.605333+00:00", "trade", 11.525, 300.0]
["2026-09-23T19:53:25.605918+00:00", "trade", 11.5244, 27.0]
["2026-09-23T19:53:26.872513+00:00", "trade", 11.5087, 1.0]
["2026-09-23T19:53:28.030990+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:53:28.190076+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:53:28.190077+00:00", "trade", 11.52, 273.0]
["2026-09-23T19:53:28.190078+00:00", "trade", 11.52, 226.0]
["2026-09-23T19:53:28.190080+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:53:28.190086+00:00", "trade", 11.52, 4.0]
["2026-09-23T19:53:28.190086+00:00", "trade", 11.52, 57.0]
["2026-09-23T19:53:28.190086+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:28.190125+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:53:28.190141+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:28.190147+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:28.190154+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:28.190168+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:28.190181+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:28.190185+00:00", "trade", 11.52, 12.0]
["2026-09-23T19:53:28.190202+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:28.190223+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:28.190237+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:28.190245+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:28.190353+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:28.190360+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:28.190366+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:28.190373+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:28.190377+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:53:28.190384+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:53:28.190391+00:00", "trade", 11.52, 160.0]
["2026-09-23T19:53:28.190401+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:28.190407+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:28.190416+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:28.190509+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:53:28.190509+00:00", "trade", 11.52, 120.0]
["2026-09-23T19:53:28.190509+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:53:28.190559+00:00", "trade", 11.52, 400.0]
["2026-09-23T19:53:28.190620+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:28.190656+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:28.190671+00:00", "trade", 11.52, 57.0]
["2026-09-23T19:53:28.190675+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:28.190675+00:00", "trade", 11.52, 300.0]
["2026-09-23T19:53:28.190675+00:00", "trade", 11.52, 40.0]
["2026-09-23T19:53:28.190676+00:00", "trade", 11.5214, 21.0]
["2026-09-23T19:53:28.190676+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:28.190678+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:53:28.190684+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:28.190684+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:53:28.190690+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:28.190691+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:28.190746+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:28.190753+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:28.190760+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:28.190849+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:28.190882+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:53:28.190998+00:00", "trade", 11.52, 21.0]
["2026-09-23T19:53:28.191043+00:00", "trade", 11.52, 50.0]
["2026-09-23T19:53:28.191094+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:28.191119+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:28.191133+00:00", "trade", 11.52, 53.0]
["2026-09-23T19:53:28.191148+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:28.191178+00:00", "trade", 11.52, 53.0]
["2026-09-23T19:53:28.191187+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:53:28.191277+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:53:28.191292+00:00", "trade", 11.52, 21.0]
["2026-09-23T19:53:28.191353+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:53:28.191620+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:28.191649+00:00", "trade", 11.5213, 20.0]
["2026-09-23T19:53:28.195364+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:28.195512+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:28.196010+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:28.196038+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:28.196445+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:28.198002+00:00", "trade", 11.515, 20.0]
["2026-09-23T19:53:28.198323+00:00", "trade", 11.515, 200.0]
["2026-09-23T19:53:28.200079+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:28.200087+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:53:28.200087+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:28.200515+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:28.200531+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:28.200563+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:28.203929+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:28.208883+00:00", "trade", 11.515, 53.0]
["2026-09-23T19:53:28.208940+00:00", "trade", 11.515, 5.0]
["2026-09-23T19:53:28.209464+00:00", "trade", 11.5178, 20.0]
["2026-09-23T19:53:28.238528+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:53:28.290929+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:28.292071+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:28.321539+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:53:28.368802+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:53:28.436857+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:53:28.484319+00:00", "trade", 11.515, 54.0]
["2026-09-23T19:53:28.526315+00:00", "trade", 11.515, 46.0]
["2026-09-23T19:53:29.081121+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:53:29.082515+00:00", "trade", 11.515, 200.0]
["2026-09-23T19:53:29.083101+00:00", "trade", 11.515, 24.0]
["2026-09-23T19:53:29.681621+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.683477+00:00", "trade", 11.515, 342.0]
["2026-09-23T19:53:29.684271+00:00", "trade", 11.515, 58.0]
["2026-09-23T19:53:29.684750+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:53:29.768058+00:00", "trade", 11.515, 200.0]
["2026-09-23T19:53:29.768066+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:53:29.768641+00:00", "trade", 11.515, 21.0]
["2026-09-23T19:53:29.769929+00:00", "trade", 11.515, 4.0]
["2026-09-23T19:53:29.808353+00:00", "trade", 11.515, 42.0]
["2026-09-23T19:53:35.223449+00:00", "trade", 11.515, 3.0]
["2026-09-23T19:53:35.224695+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:53:35.324160+00:00", "trade", 11.515, 3.0]
["2026-09-23T19:53:35.424977+00:00", "trade", 11.515, 2.0]
["2026-09-23T19:53:35.525602+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:53:35.626383+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:53:37.244684+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:39.532520+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:43.665873+00:00", "trade", 11.5196, 12.0]
["2026-09-23T19:53:44.736401+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:53:46.154918+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:46.443718+00:00", "trade", 11.5044, 27.0]
["2026-09-23T19:53:49.163965+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:53:49.163966+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:53:49.163968+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:49.163969+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:49.163986+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:53:49.164073+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164111+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:49.164114+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:49.164114+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164121+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:53:49.164137+00:00", "trade", 11.52, 3.0]
["2026-09-23T19:53:49.164147+00:00", "trade", 11.52, 500.0]
["2026-09-23T19:53:49.164151+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:49.164155+00:00", "trade", 11.52, 135.0]
["2026-09-23T19:53:49.164172+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:49.164183+00:00", "trade", 11.52, 197.0]
["2026-09-23T19:53:49.164185+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:49.164185+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:49.164188+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:49.164193+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:49.164206+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164213+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164219+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164220+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:49.164222+00:00", "trade", 11.52, 300.0]
["2026-09-23T19:53:49.164232+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164241+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164249+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164256+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164283+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164309+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:53:49.164310+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:49.164310+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164352+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164395+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:49.164395+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164396+00:00", "trade", 11.52, 265.0]
["2026-09-23T19:53:49.164417+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164446+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164524+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164565+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164568+00:00", "trade", 11.5158, 20.0]
["2026-09-23T19:53:49.164576+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164602+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164673+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:49.164673+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164694+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:49.164694+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:49.164701+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164706+00:00", "trade", 11.52, 21.0]
["2026-09-23T19:53:49.164716+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164749+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164752+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:49.164757+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:49.164762+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:49.164764+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164772+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:49.164778+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:49.164785+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164792+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164799+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164804+00:00", "trade", 11.5171, 20.0]
["2026-09-23T19:53:49.164807+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164814+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164833+00:00", "trade", 11.52, 22.0]
["2026-09-23T19:53:49.164843+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.164886+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:53:49.164888+00:00", "trade", 11.52, 21.0]
["2026-09-23T19:53:49.164982+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:53:49.164986+00:00", "trade", 11.5193, 21.0]
["2026-09-23T19:53:49.165011+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:49.165011+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:53:49.165075+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:49.165114+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:49.165141+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:49.165148+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:49.165346+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:53:49.165547+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:49.165564+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:49.165725+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:49.165779+00:00", "trade", 11.52, 260.0]
["2026-09-23T19:53:49.165780+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:49.165781+00:00", "trade", 11.52, 305.0]
["2026-09-23T19:53:49.165782+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:53:49.165790+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:49.165812+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:49.165819+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:49.165826+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:49.165833+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:49.165840+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:49.165847+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:49.165854+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:49.165869+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:49.165876+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:49.165883+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:49.165890+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:49.166018+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:53:49.166343+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:49.166356+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:53:49.166376+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:53:49.166514+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.166687+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:53:49.166705+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.166712+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.166718+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.166725+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.166732+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.166739+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.166880+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.167046+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.170820+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.173748+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.177225+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.177251+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.177842+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:53:49.177869+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.178416+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.204687+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.204715+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.217473+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:49.265957+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:51.562310+00:00", "trade", 11.5196, 100.0]
["2026-09-23T19:53:51.639581+00:00", "trade", 11.5196, 100.0]
["2026-09-23T19:53:51.717125+00:00", "trade", 11.5196, 100.0]
["2026-09-23T19:53:51.797734+00:00", "trade", 11.5196, 100.0]
["2026-09-23T19:53:51.878053+00:00", "trade", 11.5196, 100.0]
["2026-09-23T19:53:51.963914+00:00", "trade", 11.5196, 100.0]
["2026-09-23T19:53:53.653532+00:00", "trade", 11.515, 4.0]
["2026-09-23T19:53:53.657942+00:00", "trade", 11.515, 52.0]
["2026-09-23T19:53:55.014513+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:53:55.430396+00:00", "trade", 11.512, 1.0]
["2026-09-23T19:53:56.433987+00:00", "trade", 11.519, 1.0]
["2026-09-23T19:53:58.630675+00:00", "trade", 11.5076, 6.0]
["2026-09-23T19:53:58.631315+00:00", "trade", 11.515, 89.0]
["2026-09-23T19:53:58.632709+00:00", "trade", 11.515, 33.0]
["2026-09-23T19:53:58.639783+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:53:58.690226+00:00", "trade", 11.515, 3.0]
["2026-09-23T19:54:00.000948+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:00.038280+00:00", "trade", 11.5084, 1.0]
["2026-09-23T19:54:03.106900+00:00", "trade", 11.5081, 100.0]
["2026-09-23T19:54:03.276015+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.276735+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.641774+00:00", "trade", 11.515, 45.0]
["2026-09-23T19:54:03.868549+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:54:03.868550+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.868557+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.868573+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.868574+00:00", "trade", 11.52, 305.0]
["2026-09-23T19:54:03.868575+00:00", "trade", 11.52, 260.0]
["2026-09-23T19:54:03.868576+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:54:03.868602+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.868622+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:54:03.868639+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.868647+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.868654+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.868662+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.868677+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.868684+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.868868+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:54:03.868952+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:54:03.868972+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.868982+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.869009+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.869167+00:00", "trade", 11.5175, 26.0]
["2026-09-23T19:54:03.869198+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.869231+00:00", "trade", 11.5195, 23.0]
["2026-09-23T19:54:03.869263+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:54:03.869273+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.869323+00:00", "trade", 11.5193, 20.0]
["2026-09-23T19:54:03.869348+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:54:03.869352+00:00", "trade", 11.52, 23.0]
["2026-09-23T19:54:03.869401+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:54:03.869433+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:54:03.869433+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:54:03.869441+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:54:03.869448+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:54:03.869449+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:54:03.869508+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:54:03.869508+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.869535+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.869542+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.869783+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:54:03.869853+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:54:03.869855+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:54:03.869927+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870083+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870165+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870207+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:54:03.870260+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870306+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870307+00:00", "trade", 11.52, 302.0]
["2026-09-23T19:54:03.870308+00:00", "trade", 11.52, 305.0]
["2026-09-23T19:54:03.870309+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:54:03.870310+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870314+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870320+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870329+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870336+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870343+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870349+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870350+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870357+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870363+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870371+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870378+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870393+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870400+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870407+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870414+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870457+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870599+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870618+00:00", "trade", 11.525, 300.0]
["2026-09-23T19:54:03.870627+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:54:03.870680+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870867+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:54:03.870884+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:54:03.870887+00:00", "trade", 11.52, 24.0]
["2026-09-23T19:54:03.870913+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:03.870931+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:54:03.870937+00:00", "trade", 11.52, 30.0]
["2026-09-23T19:54:03.871014+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:54:03.871017+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.871144+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:54:03.871167+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.871174+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.871180+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.871187+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.871194+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.871195+00:00", "trade", 11.5224, 31.0]
["2026-09-23T19:54:03.871202+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.871209+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.871269+00:00", "trade", 11.5228, 21.0]
["2026-09-23T19:54:03.871451+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.871501+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.871963+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.875391+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.878206+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.878709+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.923396+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:03.970868+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.126761+00:00", "trade", 11.5197, 100.0]
["2026-09-23T19:54:04.203497+00:00", "trade", 11.5197, 100.0]
["2026-09-23T19:54:04.353517+00:00", "trade", 11.5082, 100.0]
["2026-09-23T19:54:04.397937+00:00", "trade", 11.5197, 100.0]
["2026-09-23T19:54:04.928230+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.928231+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:54:04.928232+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:54:04.928233+00:00", "trade", 11.52, 305.0]
["2026-09-23T19:54:04.928233+00:00", "trade", 11.52, 302.0]
["2026-09-23T19:54:04.928237+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.928239+00:00", "trade", 11.52, 139.0]
["2026-09-23T19:54:04.928239+00:00", "trade", 11.52, 54.0]
["2026-09-23T19:54:04.928273+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.928289+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.928647+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.928659+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.928660+00:00", "trade", 11.52, 146.0]
["2026-09-23T19:54:04.928661+00:00", "trade", 11.52, 54.0]
["2026-09-23T19:54:04.928711+00:00", "trade", 11.52, 46.0]
["2026-09-23T19:54:04.928832+00:00", "trade", 11.52, 31.0]
["2026-09-23T19:54:04.928895+00:00", "trade", 11.5194, 25.0]
["2026-09-23T19:54:04.928958+00:00", "trade", 11.52, 22.0]
["2026-09-23T19:54:04.929064+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:54:04.929075+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.929112+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.929140+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.929157+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.929179+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.929649+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:54:04.930396+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:54:04.930396+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.930397+00:00", "trade", 11.52, 146.0]
["2026-09-23T19:54:04.930417+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.930424+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.930430+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.930451+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.930460+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.930967+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.930976+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.930982+00:00", "trade", 11.52, 24.0]
["2026-09-23T19:54:04.931035+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.931070+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.931143+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:54:04.931144+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.931445+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.931898+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.932652+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.933105+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.933855+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:04.966931+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:06.116711+00:00", "trade", 11.5197, 100.0]
["2026-09-23T19:54:07.057707+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:54:07.057728+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.057736+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.057743+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.057769+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.057777+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.058156+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.058195+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.058196+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:54:07.058196+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.058253+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.058260+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:54:07.058260+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:54:07.058268+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.058280+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.058288+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.058290+00:00", "trade", 11.52, 22.0]
["2026-09-23T19:54:07.058294+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.058314+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.058321+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.058332+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.058645+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:54:07.058727+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.058730+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.058744+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.058926+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.059160+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:54:07.059182+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:07.059209+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:54:07.059441+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:54:07.059543+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:54:07.059594+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:54:07.059602+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.059615+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.059622+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.059629+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.059636+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.059959+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.060051+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.064470+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.064631+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.064965+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.066650+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.095072+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.097189+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:07.476656+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:09.555791+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:10.004963+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:54:10.005758+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:10.046356+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:10.088925+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:10.100506+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:11.173535+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:54:11.174152+00:00", "trade", 11.5204, 20.0]
["2026-09-23T19:54:11.174181+00:00", "trade", 11.52, 21.0]
["2026-09-23T19:54:12.403353+00:00", "trade", 11.52, 96.0]
["2026-09-23T19:54:12.403942+00:00", "trade", 11.52, 21.0]
["2026-09-23T19:54:20.397821+00:00", "trade", 11.5197, 29.0]
["2026-09-23T19:54:20.444416+00:00", "trade", 11.52, 16.0]
["2026-09-23T19:54:21.454637+00:00", "trade", 11.52, 4.0]
["2026-09-23T19:54:21.454645+00:00", "trade", 11.52, 42.0]
["2026-09-23T19:54:21.485332+00:00", "trade", 11.5065, 200.0]
["2026-09-23T19:54:22.248917+00:00", "trade", 11.5074, 1.0]
["2026-09-23T19:54:23.285199+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:23.542578+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:23.542579+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:54:23.542580+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:54:23.542979+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:54:23.542980+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:54:23.542981+00:00", "trade", 11.52, 96.0]
["2026-09-23T19:54:23.543033+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:23.543065+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:54:23.543067+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:23.543070+00:00", "trade", 11.52, 3.0]
["2026-09-23T19:54:23.543070+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:23.543318+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:23.543562+00:00", "trade", 11.52, 24.0]
["2026-09-23T19:54:23.543645+00:00", "trade", 11.52, 21.0]
["2026-09-23T19:54:23.551056+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:23.579418+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:24.120358+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:24.199711+00:00", "trade", 11.52, 4.0]
["2026-09-23T19:54:24.199713+00:00", "trade", 11.52, 96.0]
["2026-09-23T19:54:24.199718+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:24.199725+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:24.200098+00:00", "trade", 11.52, 4.0]
["2026-09-23T19:54:24.200099+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:54:24.200101+00:00", "trade", 11.52, 96.0]
["2026-09-23T19:54:24.200105+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:24.200286+00:00", "trade", 11.52, 85.0]
["2026-09-23T19:54:24.200302+00:00", "trade", 11.52, 20.0]
["2026-09-23T19:54:24.200481+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:24.200515+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:54:24.200569+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:54:24.200622+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:54:24.200974+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:24.201025+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:54:24.201039+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:24.201084+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:24.201410+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:54:24.201423+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:54:24.201463+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:54:24.201525+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:24.201533+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:54:24.201561+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:24.201832+00:00", "trade", 11.525, 300.0]
["2026-09-23T19:54:24.201993+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:54:24.202006+00:00", "trade", 11.52, 24.0]
["2026-09-23T19:54:24.202213+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:54:24.202364+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:24.202393+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:24.202414+00:00", "trade", 11.5217, 27.0]
["2026-09-23T19:54:24.202668+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:24.206598+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:54:24.206598+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:24.206599+00:00", "trade", 11.52, 13.0]
["2026-09-23T19:54:24.206605+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:54:24.206612+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:24.207188+00:00", "trade", 11.5238, 20.0]
["2026-09-23T19:54:24.207385+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:24.208504+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:24.238019+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:24.733048+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:24.765664+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:26.609110+00:00", "trade", 11.52, 90.0]
["2026-09-23T19:54:26.609110+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:26.609118+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:29.675877+00:00", "trade", 11.5198, 35.0]
["2026-09-23T19:54:30.036668+00:00", "trade", 11.515, 9.0]
["2026-09-23T19:54:30.036671+00:00", "trade", 11.515, 9.0]
["2026-09-23T19:54:31.422346+00:00", "trade", 11.515, 83.0]
["2026-09-23T19:54:31.422372+00:00", "trade", 11.515, 39.0]
["2026-09-23T19:54:32.901949+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:34.028811+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:34.962717+00:00", "trade", 11.5198, 86.0]
["2026-09-23T19:54:34.969922+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:54:34.969931+00:00", "trade", 11.52, 3.0]
["2026-09-23T19:54:34.970504+00:00", "trade", 11.5184, 23.0]
["2026-09-23T19:54:34.970538+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:34.970564+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:34.970952+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:34.971427+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:35.904433+00:00", "trade", 11.5082, 60.0]
["2026-09-23T19:54:36.198785+00:00", "trade", 11.515, 300.0]
["2026-09-23T19:54:36.199365+00:00", "trade", 11.5174, 26.0]
["2026-09-23T19:54:36.205433+00:00", "trade", 11.515, 400.0]
["2026-09-23T19:54:36.206016+00:00", "trade", 11.515, 35.0]
["2026-09-23T19:54:36.206054+00:00", "trade", 11.515, 400.0]
["2026-09-23T19:54:36.206602+00:00", "trade", 11.515, 500.0]
["2026-09-23T19:54:36.206633+00:00", "trade", 11.515, 24.0]
["2026-09-23T19:54:36.206686+00:00", "trade", 11.515, 20.0]
["2026-09-23T19:54:36.206984+00:00", "trade", 11.515, 50.0]
["2026-09-23T19:54:36.207083+00:00", "trade", 11.515, 34.0]
["2026-09-23T19:54:36.207136+00:00", "trade", 11.515, 9.0]
["2026-09-23T19:54:36.207180+00:00", "trade", 11.515, 25.0]
["2026-09-23T19:54:36.207221+00:00", "trade", 11.515, 41.0]
["2026-09-23T19:54:36.207689+00:00", "trade", 11.518, 20.0]
["2026-09-23T19:54:36.207946+00:00", "trade", 11.515, 44.0]
["2026-09-23T19:54:36.208526+00:00", "trade", 11.515, 20.0]
["2026-09-23T19:54:36.212306+00:00", "trade", 11.51, 18.0]
["2026-09-23T19:54:36.212379+00:00", "trade", 11.51, 82.0]
["2026-09-23T19:54:36.215676+00:00", "trade", 11.51, 50.0]
["2026-09-23T19:54:36.215908+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:36.215909+00:00", "trade", 11.51, 400.0]
["2026-09-23T19:54:36.215911+00:00", "trade", 11.51, 400.0]
["2026-09-23T19:54:36.215912+00:00", "trade", 11.51, 1000.0]
["2026-09-23T19:54:36.215914+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:36.215916+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:36.215917+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:36.215917+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:54:36.215919+00:00", "trade", 11.51, 500.0]
["2026-09-23T19:54:36.215921+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:36.215922+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:36.215925+00:00", "trade", 11.51, 80.0]
["2026-09-23T19:54:36.215925+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:54:36.215926+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:36.215966+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:36.215997+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:36.216000+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:36.216004+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:36.216012+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:36.216018+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:36.216025+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:36.216031+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:36.216035+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:36.216039+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:36.216040+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:36.216045+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:36.216049+00:00", "trade", 11.51, 7.0]
["2026-09-23T19:54:36.216052+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:36.216059+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:36.216061+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:36.216067+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:36.216100+00:00", "trade", 11.51, 50.0]
["2026-09-23T19:54:36.216172+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:36.216265+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:54:36.216312+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:36.216325+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:36.216343+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:54:36.216345+00:00", "trade", 11.51, 37.0]
["2026-09-23T19:54:36.216345+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:54:36.216349+00:00", "trade", 11.51, 60.0]
["2026-09-23T19:54:36.216349+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:36.216352+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:36.216352+00:00", "trade", 11.51, 57.0]
["2026-09-23T19:54:36.216356+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:54:36.216358+00:00", "trade", 11.51, 44.0]
["2026-09-23T19:54:36.216358+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:36.216360+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:36.216361+00:00", "trade", 11.51, 38.0]
["2026-09-23T19:54:36.216365+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:36.216365+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:54:36.216368+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:36.216368+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:36.216372+00:00", "trade", 11.51, 44.0]
["2026-09-23T19:54:36.216372+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:54:36.216379+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:36.216392+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:54:36.216457+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:36.216465+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:36.216472+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:36.216486+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:36.216494+00:00", "trade", 11.5112, 36.0]
["2026-09-23T19:54:36.216541+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:36.216549+00:00", "trade", 11.51, 29.0]
["2026-09-23T19:54:36.216602+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:54:36.216639+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:36.216664+00:00", "trade", 11.51, 30.0]
["2026-09-23T19:54:36.216720+00:00", "trade", 11.51, 50.0]
["2026-09-23T19:54:36.216771+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:36.216776+00:00", "trade", 11.51, 21.0]
["2026-09-23T19:54:36.216788+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:36.216832+00:00", "trade", 11.51, 36.0]
["2026-09-23T19:54:36.216910+00:00", "trade", 11.51, 24.0]
["2026-09-23T19:54:36.216918+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:36.216945+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:54:36.216997+00:00", "trade", 11.51, 23.0]
["2026-09-23T19:54:36.217079+00:00", "trade", 11.5101, 20.0]
["2026-09-23T19:54:36.217105+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:54:36.217156+00:00", "trade", 11.51, 21.0]
["2026-09-23T19:54:36.217229+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:54:36.217280+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:54:36.217494+00:00", "trade", 11.51, 23.0]
["2026-09-23T19:54:36.217640+00:00", "trade", 11.51, 4.0]
["2026-09-23T19:54:36.219123+00:00", "trade", 11.505, 38.0]
["2026-09-23T19:54:36.219198+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:36.220140+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:36.221254+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:36.223967+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:36.224418+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:36.229858+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:36.231006+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:54:36.316385+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:36.316907+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:36.316922+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:36.382259+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:36.383649+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:36.828478+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:36.829825+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:37.491061+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.442214+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:54:38.442214+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.442218+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.442218+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.442220+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:54:38.442221+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.442222+00:00", "trade", 11.5, 60.0]
["2026-09-23T19:54:38.442225+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:54:38.442227+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.442227+00:00", "trade", 11.5, 500.0]
["2026-09-23T19:54:38.442229+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.442231+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:54:38.442235+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.442250+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.442256+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.442277+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.442283+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.442290+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.442297+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.442304+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.442310+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.442717+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:54:38.442752+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:54:38.442768+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.442816+00:00", "trade", 11.5028, 22.0]
["2026-09-23T19:54:38.442879+00:00", "trade", 11.5046, 21.0]
["2026-09-23T19:54:38.442940+00:00", "trade", 11.5, 34.0]
["2026-09-23T19:54:38.442944+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.442944+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.442944+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.442944+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.443001+00:00", "trade", 11.5, 21.0]
["2026-09-23T19:54:38.443031+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.443040+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.443104+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.443112+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.443118+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.443208+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.443331+00:00", "trade", 11.5025, 20.0]
["2026-09-23T19:54:38.443475+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.443555+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.443612+00:00", "trade", 11.5014, 21.0]
["2026-09-23T19:54:38.443661+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:54:38.443809+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444211+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.444228+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444229+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.444236+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444242+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444250+00:00", "trade", 11.5, 500.0]
["2026-09-23T19:54:38.444252+00:00", "trade", 11.5, 301.0]
["2026-09-23T19:54:38.444253+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.444255+00:00", "trade", 11.5, 152.0]
["2026-09-23T19:54:38.444270+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444277+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444284+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444291+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444298+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444305+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444312+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444319+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444326+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444467+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444468+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.444496+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444503+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444506+00:00", "trade", 11.5, 122.0]
["2026-09-23T19:54:38.444509+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444517+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444526+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444533+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444540+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444582+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444589+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.444590+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.444596+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444608+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444648+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.444770+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:38.444771+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:38.444776+00:00", "trade", 11.5, 35.0]
["2026-09-23T19:54:38.444804+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:38.444832+00:00", "trade", 11.5, 21.0]
["2026-09-23T19:54:38.444834+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.444843+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:54:38.444853+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.444865+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.444872+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.444879+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.444883+00:00", "trade", 11.5, 35.0]
["2026-09-23T19:54:38.444885+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.444892+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.444913+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.444937+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:54:38.445014+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.445050+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:54:38.445100+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.445138+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.445159+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.445171+00:00", "trade", 11.5, 24.0]
["2026-09-23T19:54:38.445194+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.445397+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:54:38.445420+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.445421+00:00", "trade", 11.5, 97.0]
["2026-09-23T19:54:38.445422+00:00", "trade", 11.5, 361.0]
["2026-09-23T19:54:38.445423+00:00", "trade", 11.5, 301.0]
["2026-09-23T19:54:38.445424+00:00", "trade", 11.5, 301.0]
["2026-09-23T19:54:38.445428+00:00", "trade", 11.5, 361.0]
["2026-09-23T19:54:38.445428+00:00", "trade", 11.5, 16.0]
["2026-09-23T19:54:38.445428+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.445435+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.445441+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.445448+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.445459+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.445469+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.445476+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.445482+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.445489+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.445496+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.445503+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.445517+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.445660+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.445726+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.445734+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.445775+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.445809+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:54:38.445986+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.446011+00:00", "trade", 11.5, 22.0]
["2026-09-23T19:54:38.446022+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.446060+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.446063+00:00", "trade", 11.5, 26.0]
["2026-09-23T19:54:38.446117+00:00", "trade", 11.5, 30.0]
["2026-09-23T19:54:38.446127+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.446134+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.446141+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.446148+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.446154+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.446167+00:00", "trade", 11.5, 29.0]
["2026-09-23T19:54:38.446196+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.446246+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.446385+00:00", "trade", 11.5, 29.0]
["2026-09-23T19:54:38.446578+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.446799+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.447133+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.447136+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.447813+00:00", "trade", 11.5, 269.0]
["2026-09-23T19:54:38.447813+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.447814+00:00", "trade", 11.5, 500.0]
["2026-09-23T19:54:38.447815+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.447816+00:00", "trade", 11.5, 122.0]
["2026-09-23T19:54:38.447821+00:00", "trade", 11.5, 144.0]
["2026-09-23T19:54:38.447821+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.447822+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.447863+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.447870+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.447877+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.447884+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.447891+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.447898+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.447918+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448030+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.448049+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448056+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448063+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448079+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448086+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448093+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448191+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448231+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.448232+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.448239+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448247+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.448248+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.448255+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.448269+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.448276+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.448278+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.448284+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.448291+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448298+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.448305+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448312+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448319+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448325+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448333+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448340+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.448344+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.448406+00:00", "trade", 11.5, 19.0]
["2026-09-23T19:54:38.448443+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448447+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.448449+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.448450+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.448457+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448469+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448476+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448484+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.448485+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.448493+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448496+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.448500+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.448507+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.448515+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448522+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448529+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448536+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448543+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448550+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448648+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.448648+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.448652+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.448656+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448663+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.448664+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.448672+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.448679+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.448686+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.448692+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.448698+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.448699+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.448702+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.448706+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.448713+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.448713+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.448720+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.448731+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.448789+00:00", "trade", 11.5, 269.0]
["2026-09-23T19:54:38.448789+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.448790+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.448792+00:00", "trade", 11.5, 361.0]
["2026-09-23T19:54:38.448796+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.448803+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.448811+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448817+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448824+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448831+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448838+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448853+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448854+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.448864+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.448867+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448874+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448894+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.448916+00:00", "trade", 11.5, 69.0]
["2026-09-23T19:54:38.448918+00:00", "trade", 11.5, 31.0]
["2026-09-23T19:54:38.448923+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.449026+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:38.449052+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.449052+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:38.449107+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.449111+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.449118+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.449148+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.449502+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.449511+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.449564+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.449959+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.449973+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450098+00:00", "trade", 11.5, 369.0]
["2026-09-23T19:54:38.450098+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450099+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.450101+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.450106+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450113+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.450120+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450127+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450134+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450141+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450148+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450155+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450158+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.450162+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450169+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450176+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.450183+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450190+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450198+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450214+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450235+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.450235+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.450243+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450255+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450262+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450269+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450286+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450294+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450300+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450303+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.450308+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.450315+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450326+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450333+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450358+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450365+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450378+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.450378+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.450386+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450398+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450405+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450432+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450440+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450451+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.450451+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.450459+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.450463+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:38.450528+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.450529+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.450536+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:38.450556+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.450563+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.450570+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.450577+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.450584+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.450590+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.450598+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.450701+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:38.450768+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.450974+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.451118+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.451125+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.451144+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.451183+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.451205+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.451295+00:00", "trade", 11.5, 210.0]
["2026-09-23T19:54:38.451316+00:00", "trade", 11.5, 210.0]
["2026-09-23T19:54:38.451402+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.451402+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.451404+00:00", "trade", 11.5, 361.0]
["2026-09-23T19:54:38.451409+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.451422+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.451429+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.451436+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.451442+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.451449+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.451451+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:38.451668+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:38.451670+00:00", "trade", 11.5, 269.0]
["2026-09-23T19:54:38.451670+00:00", "trade", 11.5, 461.0]
["2026-09-23T19:54:38.451671+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.451673+00:00", "trade", 11.5, 301.0]
["2026-09-23T19:54:38.451676+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:38.451683+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:38.451689+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.451703+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.451710+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.451714+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.451716+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.451724+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.451826+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.452131+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.452222+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.452223+00:00", "trade", 11.5, 500.0]
["2026-09-23T19:54:38.452224+00:00", "trade", 11.5, 301.0]
["2026-09-23T19:54:38.452224+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.452226+00:00", "trade", 11.5, 361.0]
["2026-09-23T19:54:38.452226+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.452230+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.452237+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.452244+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:38.452252+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.452259+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.452266+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.452272+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.452342+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.452347+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:38.452434+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:38.452599+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.452985+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.453266+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.453920+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.455814+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.457343+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.457718+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.458306+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.458702+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.459125+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.459253+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.459279+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.459591+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.459592+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:38.459645+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.459983+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.460359+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.462570+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.463264+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.463721+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.496019+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:38.552362+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:39.026169+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:40.050995+00:00", "trade", 11.495, 9.0]
["2026-09-23T19:54:40.050997+00:00", "trade", 11.495, 9.0]
["2026-09-23T19:54:41.214797+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:41.426990+00:00", "trade", 11.5, 15.0]
["2026-09-23T19:54:41.703737+00:00", "trade", 11.5, 19.0]
["2026-09-23T19:54:42.585344+00:00", "trade", 11.5076, 100.0]
["2026-09-23T19:54:42.995721+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:42.996479+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.828588+00:00", "trade", 11.495, 86.0]
["2026-09-23T19:54:43.856038+00:00", "trade", 11.495, 14.0]
["2026-09-23T19:54:43.863471+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:54:43.863472+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:54:43.917837+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.917853+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.917863+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.917939+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:54:43.918019+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.918385+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.918576+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.918602+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.918678+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.919174+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.922413+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.938568+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:43.938569+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:54:43.938571+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:54:43.938572+00:00", "trade", 11.5, 282.0]
["2026-09-23T19:54:43.938576+00:00", "trade", 11.5, 616.0]
["2026-09-23T19:54:43.938609+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.938615+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.938622+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.938623+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.938630+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.938637+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.938644+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.938651+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.938658+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.938903+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.938908+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:43.938909+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:54:43.938911+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:43.938911+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.938913+00:00", "trade", 11.5, 400.0]
["2026-09-23T19:54:43.938918+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:54:43.938931+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.938945+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.938952+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.938960+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.938965+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:43.938968+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.938975+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:43.938975+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.938980+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:43.938982+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.938985+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:43.938992+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:54:43.939009+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:54:43.939011+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:43.939011+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.939014+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.939047+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:43.939048+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.939050+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:43.939057+00:00", "trade", 11.5, 83.0]
["2026-09-23T19:54:43.939060+00:00", "trade", 11.5, 109.0]
["2026-09-23T19:54:43.939066+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:43.939078+00:00", "trade", 11.5, 17.0]
["2026-09-23T19:54:43.939088+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.939095+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.939102+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.939105+00:00", "trade", 11.5, 93.0]
["2026-09-23T19:54:43.939115+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.939122+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.939129+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.939145+00:00", "trade", 11.5, 7.0]
["2026-09-23T19:54:43.939146+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.939199+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.939203+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.939234+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.939303+00:00", "trade", 11.5, 93.0]
["2026-09-23T19:54:43.939305+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:43.939305+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:43.939305+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:43.939305+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.939307+00:00", "trade", 11.5, 7.0]
["2026-09-23T19:54:43.939308+00:00", "trade", 11.5, 101.0]
["2026-09-23T19:54:43.939321+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:43.939382+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:43.939389+00:00", "trade", 11.5, 75.0]
["2026-09-23T19:54:43.939408+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:43.939428+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:43.939435+00:00", "trade", 11.5, 30.0]
["2026-09-23T19:54:43.939465+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:43.939465+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:43.939498+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:43.939529+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.939544+00:00", "trade", 11.5, 30.0]
["2026-09-23T19:54:43.939686+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.939699+00:00", "trade", 11.5, 109.0]
["2026-09-23T19:54:43.939699+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:43.939758+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.939765+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.939781+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.939787+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.939794+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.939801+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:43.939812+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.939964+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:43.940158+00:00", "trade", 11.5, 202.0]
["2026-09-23T19:54:43.940179+00:00", "trade", 11.5, 202.0]
["2026-09-23T19:54:43.940199+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.940273+00:00", "trade", 11.5, 347.0]
["2026-09-23T19:54:43.940273+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.940274+00:00", "trade", 11.5, 316.0]
["2026-09-23T19:54:43.940275+00:00", "trade", 11.5, 160.0]
["2026-09-23T19:54:43.940277+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:54:43.940279+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.940281+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.940287+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.940295+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.940322+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.940329+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.940336+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.940343+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.940350+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.940357+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.940364+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.940372+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.940513+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.940565+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:43.940583+00:00", "trade", 11.505, 300.0]
["2026-09-23T19:54:43.940830+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.940831+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.940838+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:43.940850+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:43.940906+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.940912+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.940919+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.940926+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.940933+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.940940+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.941032+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:43.941107+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.941131+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.941277+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.943909+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.943936+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.944743+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.945328+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.952210+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.952256+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.952263+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.971727+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.972289+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.972296+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.745533+00:00", "trade", 11.5, 54.0]
["2026-09-23T19:54:44.745556+00:00", "trade", 11.5, 262.0]
["2026-09-23T19:54:44.745556+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:44.745557+00:00", "trade", 11.5, 187.0]
["2026-09-23T19:54:44.745558+00:00", "trade", 11.5, 160.0]
["2026-09-23T19:54:44.745559+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:44.745584+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.745598+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.745605+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.745612+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.745619+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.745632+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.745639+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.746005+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:54:44.746006+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.746044+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.746112+00:00", "trade", 11.5, 2700.0]
["2026-09-23T19:54:44.746113+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.746133+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.746158+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.746452+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:44.746453+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:44.746460+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.746472+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.746479+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.746508+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.746530+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:44.746530+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:44.746537+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.746551+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.746580+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.746596+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:44.746596+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:44.746605+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.746619+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.746652+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.746703+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:44.746704+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:44.746711+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.746726+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.746761+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.746809+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:44.746827+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:44.746847+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:44.746848+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:44.746855+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:44.746906+00:00", "trade", 11.5, 110.0]
["2026-09-23T19:54:44.746914+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:44.746945+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:44.747012+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:44.747029+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:44.747144+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:44.747226+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:44.747262+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:44.747331+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:44.747357+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:44.747433+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.752172+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.756366+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.785616+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.814568+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.814596+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.815409+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.815478+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.815489+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.815809+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:44.815940+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:45.055221+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:45.062483+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:45.062484+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:54:45.062485+00:00", "trade", 11.5, 24.0]
["2026-09-23T19:54:45.062487+00:00", "trade", 11.5, 76.0]
["2026-09-23T19:54:45.062504+00:00", "trade", 11.5, 24.0]
["2026-09-23T19:54:45.062588+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:45.062883+00:00", "trade", 11.495, 176.0]
["2026-09-23T19:54:45.062972+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:54:45.063030+00:00", "trade", 11.5, 19.0]
["2026-09-23T19:54:45.063035+00:00", "trade", 11.5, 16.0]
["2026-09-23T19:54:45.063050+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:45.063149+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:45.063182+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:45.063266+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:45.063277+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:45.063347+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:54:45.063350+00:00", "trade", 11.5, 14.0]
["2026-09-23T19:54:45.063350+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:45.063350+00:00", "trade", 11.5, 86.0]
["2026-09-23T19:54:45.063415+00:00", "trade", 11.5, 14.0]
["2026-09-23T19:54:45.063489+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:45.063752+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:45.063778+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:45.064109+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:45.064284+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:45.064290+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:45.064455+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:45.064464+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:45.064495+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:45.064974+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:45.064986+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:45.065436+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:45.065454+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:45.068047+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:45.079422+00:00", "trade", 11.495, 46.0]
["2026-09-23T19:54:45.079483+00:00", "trade", 11.495, 3.0]
["2026-09-23T19:54:45.089409+00:00", "trade", 11.495, 44.0]
["2026-09-23T19:54:45.097844+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:45.170694+00:00", "trade", 11.495, 46.0]
["2026-09-23T19:54:45.229366+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:54:45.229367+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:54:45.229762+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:54:45.230137+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:45.255464+00:00", "trade", 11.495, 3.0]
["2026-09-23T19:54:45.614653+00:00", "trade", 11.5072, 100.0]
["2026-09-23T19:54:46.590179+00:00", "trade", 11.495, 2.0]
["2026-09-23T19:54:46.875864+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:54:46.877284+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:54:46.978729+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:54:47.979902+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:50.077066+00:00", "trade", 11.49, 9.0]
["2026-09-23T19:54:50.077069+00:00", "trade", 11.49, 2.0]
["2026-09-23T19:54:50.077070+00:00", "trade", 11.49, 7.0]
["2026-09-23T19:54:50.077117+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:50.108731+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:54:50.118190+00:00", "trade", 11.495, 400.0]
["2026-09-23T19:54:50.136058+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:50.168686+00:00", "trade", 11.49, 193.0]
["2026-09-23T19:54:50.168688+00:00", "trade", 11.49, 5.0]
["2026-09-23T19:54:50.168689+00:00", "trade", 11.49, 40.0]
["2026-09-23T19:54:50.168690+00:00", "trade", 11.49, 5.0]
["2026-09-23T19:54:50.168690+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:50.168696+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:50.168696+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:50.168696+00:00", "trade", 11.49, 500.0]
["2026-09-23T19:54:50.168699+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:50.168703+00:00", "trade", 11.49, 300.0]
["2026-09-23T19:54:50.168713+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:50.168721+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:50.168729+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:50.168737+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:50.168783+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:50.168793+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:50.168800+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:50.168808+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:50.168815+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:50.168823+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:50.168846+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:50.168959+00:00", "trade", 11.49, 20.0]
["2026-09-23T19:54:50.168975+00:00", "trade", 11.49, 369.0]
["2026-09-23T19:54:50.168976+00:00", "trade", 11.49, 180.0]
["2026-09-23T19:54:50.168980+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:50.168986+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:50.168989+00:00", "trade", 11.49, 60.0]
["2026-09-23T19:54:50.169050+00:00", "trade", 11.49, 20.0]
["2026-09-23T19:54:50.169208+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:50.169245+00:00", "trade", 11.49, 5.0]
["2026-09-23T19:54:50.169255+00:00", "trade", 11.49, 5.0]
["2026-09-23T19:54:50.169255+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:50.169258+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:50.169258+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:50.169258+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:50.169262+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:50.169267+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:50.169288+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.169338+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.169352+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.169365+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.169373+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.169668+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.170425+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.173392+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.173756+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.178772+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.178779+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.179551+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.181756+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.181816+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.185406+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.185561+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.210613+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:54:50.210682+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.211002+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.211136+00:00", "trade", 11.485, 67.0]
["2026-09-23T19:54:50.211299+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.211326+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.217192+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.268755+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.269142+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.269506+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:50.270057+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.270187+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.270769+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.335828+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.397351+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.431561+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:50.998902+00:00", "trade", 11.485, 20.0]
["2026-09-23T19:54:51.071504+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:51.279398+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:51.279818+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:51.280266+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:51.280273+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:51.280293+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:51.280322+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:51.280792+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:51.280810+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:51.280832+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:51.281273+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:52.418982+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:52.663124+00:00", "trade", 11.49, 46.0]
["2026-09-23T19:54:52.667104+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:52.670268+00:00", "trade", 11.485, 48.0]
["2026-09-23T19:54:52.670328+00:00", "trade", 11.485, 2.0]
["2026-09-23T19:54:52.671022+00:00", "trade", 11.485, 3.0]
["2026-09-23T19:54:53.749901+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:53.750350+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:53.750358+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:53.750393+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:53.750844+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:53.750873+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:53.750900+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:53.751321+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:55.153824+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:55.154278+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:56.817189+00:00", "trade", 11.485, 103.0]
["2026-09-23T19:54:56.822712+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:58.010660+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:58.011831+00:00", "trade", 11.49, 48.0]
["2026-09-23T19:54:58.011911+00:00", "trade", 11.49, 5.0]
["2026-09-23T19:54:58.040719+00:00", "trade", 11.49, 55.0]
["2026-09-23T19:54:58.237306+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:58.237332+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:58.620284+00:00", "trade", 11.5041, 100.0]
["2026-09-23T19:54:58.704688+00:00", "trade", 11.5041, 100.0]
["2026-09-23T19:54:58.787529+00:00", "trade", 11.5041, 100.0]
["2026-09-23T19:54:58.854388+00:00", "trade", 11.5041, 100.0]
["2026-09-23T19:54:58.901823+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:59.003753+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:59.857779+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:59.858003+00:00", "trade", 11.49, 158.0]
["2026-09-23T19:54:59.996359+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:55:00.132292+00:00", "trade", 11.49, 9.0]
["2026-09-23T19:55:00.132295+00:00", "trade", 11.49, 9.0]
["2026-09-23T19:55:00.132316+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:55:00.192790+00:00", "trade", 11.48, 200.0]
["2026-09-23T19:55:00.192791+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:55:00.192792+00:00", "trade", 11.48, 200.0]
["2026-09-23T19:55:00.192792+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:55:00.192794+00:00", "trade", 11.48, 600.0]
["2026-09-23T19:55:00.192798+00:00", "trade", 11.48, 200.0]
["2026-09-23T19:55:00.192798+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:55:00.192799+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:55:00.192800+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:55:00.192806+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:55:00.192813+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:55:00.192820+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:55:00.192828+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:55:00.192837+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:55:00.192845+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:00.192853+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:00.192860+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:00.192866+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:00.192873+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:00.192917+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:00.193187+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:00.193275+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:00.193287+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:00.193316+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:00.193343+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:55:00.193377+00:00", "trade", 11.48, 3.0]
["2026-09-23T19:55:00.193378+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:55:00.197873+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:00.203278+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:00.217609+00:00", "trade", 11.4892, 796.0]
["2026-09-23T19:55:00.264969+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:55:00.264969+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:55:00.292819+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:00.497354+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:00.497593+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:00.501281+00:00", "trade", 11.48, 65.0]
["2026-09-23T19:55:00.501283+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:55:00.501290+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:00.501335+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:00.501344+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:00.501368+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:00.501443+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:55:00.501444+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:00.501557+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:00.501567+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:00.502159+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:00.502249+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:00.506147+00:00", "trade", 11.48, 50.0]
["2026-09-23T19:55:00.506309+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:00.508472+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:00.509159+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:00.531331+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:55:00.538338+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:55:00.614621+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:00.620019+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:00.788627+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:00.788633+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:00.788651+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:01.036054+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:55:01.036578+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:01.036720+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:01.036728+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:01.066984+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:01.070772+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:01.077198+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:01.283640+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:01.309654+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:01.379179+00:00", "trade", 11.475, 15.0]
["2026-09-23T19:55:01.623959+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:01.632252+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:01.632450+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:01.730297+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:02.656076+00:00", "trade", 11.475, 137.0]
["2026-09-23T19:55:02.843839+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:02.844328+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:02.844358+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:02.844786+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:02.847011+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:02.847406+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:02.847429+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:02.863967+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:04.364780+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:04.395568+00:00", "trade", 11.475, 28.0]
["2026-09-23T19:55:05.111216+00:00", "trade", 11.475, 100.0]
["2026-09-23T19:55:07.086675+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:08.109423+00:00", "trade", 11.475, 100.0]
["2026-09-23T19:55:08.110504+00:00", "trade", 11.475, 15.0]
["2026-09-23T19:55:09.393366+00:00", "trade", 11.4799, 5000.0]
["2026-09-23T19:55:09.394230+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:09.394244+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:09.394987+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:09.395984+00:00", "trade", 11.475, 26.0]
["2026-09-23T19:55:09.396929+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:09.397346+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:09.439719+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:09.703550+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:10.358679+00:00", "trade", 11.47, 11.0]
["2026-09-23T19:55:10.525568+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:10.548094+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:10.548160+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:10.913220+00:00", "trade", 11.5058, 100.0]
["2026-09-23T19:55:11.849653+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:11.849677+00:00", "trade", 11.475, 27.0]
["2026-09-23T19:55:11.850236+00:00", "trade", 11.48, 73.0]
["2026-09-23T19:55:11.850376+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:11.851112+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:11.851567+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:11.851603+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:11.855790+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:11.855815+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:11.866702+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:11.866759+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:11.875465+00:00", "trade", 11.48, 410.0]
["2026-09-23T19:55:11.904228+00:00", "trade", 11.48, 10.0]
["2026-09-23T19:55:13.828810+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:13.828837+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:14.301951+00:00", "trade", 11.4767, 200.0]
["2026-09-23T19:55:14.708450+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:15.014114+00:00", "trade", 11.48, 70.0]
["2026-09-23T19:55:15.014122+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:15.014606+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:15.167882+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:15.167910+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:15.168560+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:15.168588+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:15.169137+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:15.169161+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:15.169168+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:15.169750+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:15.171495+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:15.539318+00:00", "trade", 11.475, 83.0]
["2026-09-23T19:55:15.539355+00:00", "trade", 11.475, 81.0]
["2026-09-23T19:55:15.543234+00:00", "trade", 11.475, 160.0]
["2026-09-23T19:55:15.550603+00:00", "trade", 11.48, 13.0]
["2026-09-23T19:55:15.550604+00:00", "trade", 11.48, 14.0]
["2026-09-23T19:55:15.550622+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:15.550629+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:15.550636+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:15.550644+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:15.550650+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:15.550892+00:00", "trade", 11.48, 73.0]
["2026-09-23T19:55:15.550951+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:15.550983+00:00", "trade", 11.48, 27.0]
["2026-09-23T19:55:15.551026+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:15.551029+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:15.551033+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:15.551064+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:15.551097+00:00", "quote", 11.48, 11.48]
["2026-09-23T19:55:15.551105+00:00", "quote", 11.48, 11.48]
["2026-09-23T19:55:15.551143+00:00", "quote", 11.48, 11.48]
["2026-09-23T19:55:15.551158+00:00", "quote", 11.48, 11.48]
["2026-09-23T19:55:15.551343+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:55:15.551360+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:15.551417+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:15.551568+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:15.551585+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:15.551827+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:15.551834+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:15.551869+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:15.551897+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:15.552000+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:15.552798+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:15.555071+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:15.555766+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:15.557661+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:15.661862+00:00", "trade", 11.485, 13.0]
["2026-09-23T19:55:15.762499+00:00", "trade", 11.485, 9.0]
["2026-09-23T19:55:15.797241+00:00", "trade", 11.485, 6000.0]
["2026-09-23T19:55:15.863312+00:00", "trade", 11.485, 6.0]
["2026-09-23T19:55:15.956461+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:15.958406+00:00", "trade", 11.485, 29.0]
["2026-09-23T19:55:15.964082+00:00", "trade", 11.485, 4.0]
["2026-09-23T19:55:16.064735+00:00", "trade", 11.485, 3.0]
["2026-09-23T19:55:16.075210+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:16.165485+00:00", "trade", 11.485, 2.0]
["2026-09-23T19:55:16.266317+00:00", "trade", 11.485, 2.0]
["2026-09-23T19:55:16.310547+00:00", "trade", 11.48, 2.0]
["2026-09-23T19:55:16.310610+00:00", "trade", 11.48, 98.0]
["2026-09-23T19:55:16.418019+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:16.748621+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:55:16.749669+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:55:16.749761+00:00", "trade", 11.485, 200.0]
["2026-09-23T19:55:16.754865+00:00", "trade", 11.485, 332.0]
["2026-09-23T19:55:17.348238+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:17.348266+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:17.843377+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:17.843384+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:17.843408+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:17.846615+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:17.846672+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:17.847066+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:18.131651+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:55:18.210043+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:55:18.225107+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:18.225134+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:18.227189+00:00", "trade", 11.485, 29.0]
["2026-09-23T19:55:19.508196+00:00", "trade", 11.4851, 12.0]
["2026-09-23T19:55:19.508565+00:00", "trade", 11.4851, 1.0]
["2026-09-23T19:55:20.028403+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:20.028490+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:55:20.055494+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:20.055521+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:20.056105+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:20.056817+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:20.057349+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:20.057773+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:20.057825+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:20.058737+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:20.058778+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:21.630364+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:21.630391+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:21.632045+00:00", "trade", 11.485, 28.0]
["2026-09-23T19:55:21.633341+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:55:21.789080+00:00", "trade", 11.4994, 23.0]
["2026-09-23T19:55:21.822005+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:55:21.822018+00:00", "trade", 11.485, 200.0]
["2026-09-23T19:55:21.822109+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:55:21.822456+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:55:21.822724+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:55:21.822758+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:21.822776+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:55:21.822788+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:55:21.822818+00:00", "trade", 11.485, 4.0]
["2026-09-23T19:55:21.822876+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:55:21.823016+00:00", "trade", 11.485, 200.0]
["2026-09-23T19:55:21.823160+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:55:21.823909+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:21.830822+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:55:21.831027+00:00", "trade", 11.4899, 175.0]
["2026-09-23T19:55:21.831201+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:55:21.831263+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:55:21.831374+00:00", "trade", 11.4899, 25.0]
["2026-09-23T19:55:21.831406+00:00", "trade", 11.4899, 175.0]
["2026-09-23T19:55:21.831512+00:00", "trade", 11.49, 175.0]
["2026-09-23T19:55:21.831626+00:00", "trade", 11.49, 25.0]
["2026-09-23T19:55:21.831731+00:00", "trade", 11.4899, 25.0]
["2026-09-23T19:55:21.831758+00:00", "trade", 11.4899, 100.0]
["2026-09-23T19:55:21.831855+00:00", "trade", 11.49, 31.0]
["2026-09-23T19:55:21.831915+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:55:21.832092+00:00", "trade", 11.4899, 100.0]
["2026-09-23T19:55:21.832119+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:55:21.832127+00:00", "trade", 11.4899, 100.0]
["2026-09-23T19:55:21.832139+00:00", "trade", 11.49, 140.0]
["2026-09-23T19:55:21.832149+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:55:21.832164+00:00", "trade", 11.4899, 75.0]
["2026-09-23T19:55:21.832196+00:00", "trade", 11.49, 175.0]
["2026-09-23T19:55:21.832447+00:00", "trade", 11.4899, 175.0]
["2026-09-23T19:55:21.832466+00:00", "trade", 11.4899, 175.0]
["2026-09-23T19:55:21.832793+00:00", "trade", 11.4899, 31.0]
["2026-09-23T19:55:21.832818+00:00", "trade", 11.4899, 100.0]
["2026-09-23T19:55:21.832844+00:00", "trade", 11.4899, 100.0]
["2026-09-23T19:55:21.833147+00:00", "trade", 11.4899, 100.0]
["2026-09-23T19:55:21.833172+00:00", "trade", 11.4899, 140.0]
["2026-09-23T19:55:21.842220+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:21.842246+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:55:21.842259+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:55:21.842287+00:00", "trade", 11.49, 175.0]
["2026-09-23T19:55:21.842380+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:55:21.842444+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:21.842492+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:21.842505+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:21.842562+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:21.842668+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:55:21.842697+00:00", "trade", 11.4899, 100.0]
["2026-09-23T19:55:21.842724+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:21.842852+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:21.842892+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:21.843059+00:00", "trade", 11.4899, 175.0]
["2026-09-23T19:55:21.843100+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:21.843169+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:21.843259+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:21.843314+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:21.843344+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:21.843355+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:21.843409+00:00", "trade", 11.4899, 100.0]
["2026-09-23T19:55:21.843415+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:21.843499+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:21.843611+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:21.843835+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:21.843990+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:21.858406+00:00", "trade", 11.495, 25.0]
["2026-09-23T19:55:21.877569+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:21.890247+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:55:21.898284+00:00", "trade", 11.49, 25.0]
["2026-09-23T19:55:21.900318+00:00", "trade", 11.49, 75.0]
["2026-09-23T19:55:21.905547+00:00", "trade", 11.49, 175.0]
["2026-09-23T19:55:21.905606+00:00", "trade", 11.49, 175.0]
["2026-09-23T19:55:23.691228+00:00", "trade", 11.5, 76.0]
["2026-09-23T19:55:23.691229+00:00", "trade", 11.5, 24.0]
["2026-09-23T19:55:23.691675+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.691716+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:23.691719+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.691723+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:23.691766+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.691769+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.691783+00:00", "trade", 11.5, 76.0]
["2026-09-23T19:55:23.691783+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.691784+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:23.691785+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:23.691807+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:23.691808+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.691918+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.691985+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.691986+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:23.691986+00:00", "trade", 11.5, 176.0]
["2026-09-23T19:55:23.692089+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.692091+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.692100+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.692174+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.692177+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.692184+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.692192+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:23.692273+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.692296+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.692342+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.692368+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.692374+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:23.692427+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.692515+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.692535+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:23.692537+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.692539+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.692601+00:00", "trade", 11.5, 11.0]
["2026-09-23T19:55:23.692603+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:23.692603+00:00", "trade", 11.5, 64.0]
["2026-09-23T19:55:23.692656+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.692704+00:00", "trade", 11.5, 72.0]
["2026-09-23T19:55:23.692714+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.692778+00:00", "trade", 11.5, 66.0]
["2026-09-23T19:55:23.693134+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.693177+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:23.694317+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.694848+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.698969+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:55:23.793173+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:23.820559+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:25.542480+00:00", "trade", 11.5001, 3.0]
["2026-09-23T19:55:28.713176+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:28.713848+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:33.006685+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:33.007185+00:00", "trade", 11.5, 189.0]
["2026-09-23T19:55:33.007186+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:33.007193+00:00", "trade", 11.5, 11.0]
["2026-09-23T19:55:33.007198+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:33.007238+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:33.007256+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:33.007331+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:33.007421+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:33.007718+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:33.008273+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:33.008507+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:33.008629+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:33.009499+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:33.009884+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:33.010653+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:33.010949+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:33.011058+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:33.011329+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:33.011660+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:33.015307+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:55:33.015697+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:33.015748+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:33.015796+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:33.015807+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:33.644068+00:00", "trade", 11.4948, 100.0]
["2026-09-23T19:55:33.934834+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:36.691547+00:00", "trade", 11.5101, 44.0]
["2026-09-23T19:55:37.009526+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:37.009648+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:37.009827+00:00", "trade", 11.5, 1100.0]
["2026-09-23T19:55:37.009829+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.009833+00:00", "trade", 11.5, 11.0]
["2026-09-23T19:55:37.009902+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.009934+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:37.009972+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.010091+00:00", "trade", 11.5, 175.0]
["2026-09-23T19:55:37.010223+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.010232+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.010279+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.010437+00:00", "trade", 11.5, 85.0]
["2026-09-23T19:55:37.010518+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:37.010536+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.010579+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:37.010580+00:00", "trade", 11.5, 85.0]
["2026-09-23T19:55:37.010637+00:00", "trade", 11.5, 11.0]
["2026-09-23T19:55:37.010656+00:00", "trade", 11.5, 89.0]
["2026-09-23T19:55:37.010868+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.010882+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.010910+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.011299+00:00", "trade", 11.5, 24.0]
["2026-09-23T19:55:37.011359+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.011532+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.011813+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.011927+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.014025+00:00", "trade", 11.5, 35.0]
["2026-09-23T19:55:37.014427+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:55:37.014506+00:00", "trade", 11.5, 61.0]
["2026-09-23T19:55:37.014530+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.014917+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.014933+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.014946+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.014954+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.015079+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.015119+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.015198+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.015236+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.015278+00:00", "trade", 11.5, 199.0]
["2026-09-23T19:55:37.015288+00:00", "trade", 11.5, 199.0]
["2026-09-23T19:55:37.015293+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:37.015305+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.015347+00:00", "trade", 11.505, 156.0]
["2026-09-23T19:55:37.015389+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.015406+00:00", "trade", 11.5, 165.0]
["2026-09-23T19:55:37.015406+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:55:37.015408+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:55:37.015409+00:00", "trade", 11.5, 70.0]
["2026-09-23T19:55:37.015410+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:37.015431+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:55:37.015441+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.015448+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.015453+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:55:37.015455+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:55:37.015462+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:55:37.015470+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:55:37.015536+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:55:37.015575+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:55:37.015636+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:55:37.015777+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.015778+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:37.015818+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.015983+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.016084+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.016442+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.018336+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:55:37.020461+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.020596+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.020605+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.020679+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.020800+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:55:37.020826+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.020862+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.021332+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.021341+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.023812+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.025573+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:55:37.026489+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.026745+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.026748+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:37.026991+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.027097+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.027488+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.027498+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.027927+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.028040+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.029703+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.035026+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.116131+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:39.193211+00:00", "trade", 11.5045, 1.0]
["2026-09-23T19:55:42.123806+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:42.124208+00:00", "trade", 11.5, 76.0]
["2026-09-23T19:55:42.124291+00:00", "trade", 11.5, 24.0]
["2026-09-23T19:55:42.124296+00:00", "trade", 11.5, 700.0]
["2026-09-23T19:55:42.124296+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:42.124333+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:42.124350+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:42.124356+00:00", "trade", 11.5, 224.0]
["2026-09-23T19:55:42.124357+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:42.124483+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:42.124798+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:42.124993+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:42.125057+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:42.125077+00:00", "trade", 11.5, 14.0]
["2026-09-23T19:55:42.125316+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:42.125583+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:42.129436+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:42.129935+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:42.132133+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:55:42.134180+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:42.135439+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:42.226077+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:44.696974+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:55:45.148302+00:00", "trade", 11.5, 44.0]
["2026-09-23T19:55:45.191151+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:46.097077+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:46.097091+00:00", "trade", 11.5, 14.0]
["2026-09-23T19:55:46.097105+00:00", "trade", 11.5, 484.0]
["2026-09-23T19:55:46.097107+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:46.097270+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:46.097286+00:00", "trade", 11.5, 16.0]
["2026-09-23T19:55:46.097293+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:55:46.097334+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:46.097344+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:46.097649+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:46.097649+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:46.097669+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:46.097682+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:55:46.097714+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:55:46.097754+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:46.097775+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:46.097786+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:55:46.097830+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.097932+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:55:46.098029+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:55:46.098063+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.098105+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.098195+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.098222+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.098238+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.098280+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.098349+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.098367+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.098408+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.098530+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.098574+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.098809+00:00", "trade", 11.505, 91.0]
["2026-09-23T19:55:46.108620+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.124070+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:46.124071+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:46.124457+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.124678+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.124695+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.124740+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.125587+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.130887+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:46.131349+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.142288+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.142743+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.170788+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:46.175928+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:46.554162+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.554187+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.556647+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.965732+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:46.965758+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:47.042180+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:47.594178+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:47.594207+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:48.006099+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:48.006872+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:48.006899+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:48.007526+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:48.190114+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:48.250674+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:48.250709+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.049752+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.726219+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.726226+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.726244+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.728249+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.879614+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.879615+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:49.879616+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:49.879617+00:00", "trade", 11.5, 46.0]
["2026-09-23T19:55:49.879619+00:00", "trade", 11.5, 81.0]
["2026-09-23T19:55:49.879622+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:55:49.879622+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:49.879625+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:55:49.879625+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:55:49.879629+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.879631+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:55:49.879631+00:00", "trade", 11.5, 81.0]
["2026-09-23T19:55:49.879633+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:49.879633+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:55:49.879636+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.879638+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:49.879640+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:55:49.879640+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:49.879640+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:55:49.879642+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.879648+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.879655+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.879706+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.879714+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.879721+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.879727+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.879735+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.879741+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.879749+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.879755+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.879762+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.880007+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.880032+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.880039+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.880070+00:00", "trade", 11.5, 12.0]
["2026-09-23T19:55:49.880157+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.880172+00:00", "trade", 11.505, 87.0]
["2026-09-23T19:55:49.880192+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:55:49.880192+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.880200+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:49.880264+00:00", "trade", 11.5, 387.0]
["2026-09-23T19:55:49.880265+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:55:49.880306+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:55:49.880307+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:55:49.880329+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.880337+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.880358+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.880365+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.880391+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.880405+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.880525+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.880578+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:55:49.880585+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.880592+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.880626+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:49.880662+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.880687+00:00", "trade", 11.5, 64.0]
["2026-09-23T19:55:49.880703+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.881010+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.881017+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:55:49.881037+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.881069+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.881204+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:49.882869+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.882954+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.883344+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.883366+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.883370+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.883381+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.883825+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.884337+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.884483+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.884676+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.884701+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.884828+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.884837+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.885072+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.885275+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.885282+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.885306+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.885521+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.885549+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.885564+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.885650+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.885735+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.886049+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.886073+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.886149+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.886383+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.886424+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.886665+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.886929+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.886937+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.891355+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.899629+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.900152+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.900564+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.900590+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.923742+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.983199+00:00", "trade", 11.4975, 100.0]
["2026-09-23T19:55:49.989587+00:00", "trade", 11.495, 20.0]
["2026-09-23T19:55:49.993779+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:49.994078+00:00", "trade", 11.495, 50.0]
["2026-09-23T19:55:49.999880+00:00", "trade", 11.495, 32.0]
["2026-09-23T19:55:50.001091+00:00", "trade", 11.495, 18.0]
["2026-09-23T19:55:50.247157+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:50.247181+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:50.248090+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:50.248777+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:50.249721+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:50.252290+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:50.254836+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:50.587509+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:50.588261+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:50.588262+00:00", "trade", 11.495, 80.0]
["2026-09-23T19:55:50.632907+00:00", "trade", 11.495, 20.0]
["2026-09-23T19:55:54.529307+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:55.123548+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:55.279111+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:55.279138+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:55.279674+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:57.373660+00:00", "trade", 11.5044, 100.0]
["2026-09-23T19:55:57.676702+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:59.072579+00:00", "trade", 11.5, 48.0]
["2026-09-23T19:55:59.089652+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:59.610655+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:59.610682+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:00.091213+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:00.169297+00:00", "trade", 11.4976, 1.0]
["2026-09-23T19:56:00.387501+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:00.387528+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:01.011585+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:01.690634+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:02.409891+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:03.117343+00:00", "trade", 11.5, 24.0]
["2026-09-23T19:56:03.117344+00:00", "trade", 11.5, 76.0]
["2026-09-23T19:56:03.744397+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:56:05.714179+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:56:05.717870+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:56:05.718284+00:00", "trade", 11.5, 51.0]
["2026-09-23T19:56:06.044255+00:00", "trade", 11.5, 24.0]
["2026-09-23T19:56:06.044257+00:00", "trade", 11.5, 76.0]
["2026-09-23T19:56:06.044283+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.044510+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.044516+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.044523+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.044547+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.044548+00:00", "trade", 11.5, 400.0]
["2026-09-23T19:56:06.044553+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:06.044639+00:00", "trade", 11.5, 24.0]
["2026-09-23T19:56:06.044641+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:06.044642+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:06.044668+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.044675+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.044682+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.044704+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.044712+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.044833+00:00", "trade", 11.5, 400.0]
["2026-09-23T19:56:06.044835+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:06.044835+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.044898+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:06.044899+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:06.044907+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.044918+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.044925+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.044959+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.044966+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.045009+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:06.045081+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:06.045097+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:06.045098+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:06.045116+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:06.045131+00:00", "trade", 11.5, 68.0]
["2026-09-23T19:56:06.045131+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:06.045138+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.045140+00:00", "trade", 11.5, 68.0]
["2026-09-23T19:56:06.045152+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.045184+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:06.045194+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.045195+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.045196+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:06.045217+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.045262+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.045272+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:06.045292+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:06.045317+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:06.045354+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:06.045443+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:06.045506+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:06.045551+00:00", "trade", 11.5, 32.0]
["2026-09-23T19:56:06.045554+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:06.045561+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:06.045595+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:06.045633+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:06.045637+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:06.045659+00:00", "trade", 11.5, 32.0]
["2026-09-23T19:56:06.045668+00:00", "trade", 11.5, 72.0]
["2026-09-23T19:56:06.045711+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:06.045735+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:06.045747+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:06.045804+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:06.045854+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:06.045859+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:06.045877+00:00", "trade", 11.5, 250.0]
["2026-09-23T19:56:06.045886+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:06.045890+00:00", "trade", 11.5, 55.0]
["2026-09-23T19:56:06.045895+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:06.045954+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:06.045991+00:00", "trade", 11.5, 44.0]
["2026-09-23T19:56:06.045992+00:00", "trade", 11.5, 175.0]
["2026-09-23T19:56:06.045993+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:06.046007+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:06.046011+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:06.046018+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:06.046030+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:06.046031+00:00", "trade", 11.5, 175.0]
["2026-09-23T19:56:06.046045+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:06.046075+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:06.046075+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:06.046076+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:56:06.046095+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:06.046109+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:06.046147+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:06.046198+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:06.046456+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:06.046569+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.046785+00:00", "trade", 11.5, 40.0]
["2026-09-23T19:56:06.046844+00:00", "trade", 11.5, 131.0]
["2026-09-23T19:56:06.046948+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.046959+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.047050+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.047075+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.047458+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.047534+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.047772+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.047831+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.048068+00:00", "trade", 11.5, 74.0]
["2026-09-23T19:56:06.048069+00:00", "trade", 11.5, 45.0]
["2026-09-23T19:56:06.048075+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.048088+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.048092+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:06.048092+00:00", "trade", 11.5, 110.0]
["2026-09-23T19:56:06.048095+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.048109+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.048116+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.048130+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.048136+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.048144+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.048158+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.048164+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.048172+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.048180+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.048187+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.048331+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.048350+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.048466+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.048646+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.048668+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.048736+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.053432+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.053464+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.053513+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.053564+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.053969+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.054114+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.054988+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.055036+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.204997+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:06.844426+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:07.148170+00:00", "trade", 11.4917, 100.0]
["2026-09-23T19:56:09.536582+00:00", "trade", 11.4936, 100.0]
["2026-09-23T19:56:09.616204+00:00", "trade", 11.4936, 100.0]
["2026-09-23T19:56:10.087679+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:10.087696+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:10.087704+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:10.087711+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:10.087720+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:10.087741+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:10.087750+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:10.087757+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:10.088254+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:10.270324+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:10.570157+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:56:11.518980+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595218+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:56:12.595218+00:00", "trade", 11.5, 80.0]
["2026-09-23T19:56:12.595529+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:12.595530+00:00", "trade", 11.5, 400.0]
["2026-09-23T19:56:12.595548+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595554+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595561+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595569+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595577+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595584+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:56:12.595584+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595591+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595592+00:00", "trade", 11.5, 11.0]
["2026-09-23T19:56:12.595598+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595606+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:12.595614+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595616+00:00", "trade", 11.5, 700.0]
["2026-09-23T19:56:12.595616+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595626+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595630+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595648+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:12.595665+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595666+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:12.595680+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595687+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595702+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595708+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595715+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595722+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595730+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595730+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595732+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:12.595737+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595747+00:00", "trade", 11.5, 175.0]
["2026-09-23T19:56:12.595758+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595765+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595773+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595790+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595799+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595806+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595823+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595831+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595912+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:12.595924+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.595980+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:12.596082+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:12.596113+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:12.596114+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:12.596161+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:12.596273+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:12.596281+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:12.596282+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:12.596422+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:12.596761+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:12.596843+00:00", "trade", 11.5, 108.0]
["2026-09-23T19:56:12.596852+00:00", "trade", 11.5, 246.0]
["2026-09-23T19:56:12.596856+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:56:12.596859+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:56:12.596937+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:56:12.596938+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:56:12.596996+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:56:12.596997+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:12.596998+00:00", "trade", 11.5, 253.0]
["2026-09-23T19:56:12.596999+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:12.597003+00:00", "trade", 11.5, 89.0]
["2026-09-23T19:56:12.597004+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:56:12.597004+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:12.597032+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:12.597039+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:12.597045+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:12.597052+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:12.597059+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:12.597329+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:12.597356+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:12.597363+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:12.597376+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:12.597393+00:00", "trade", 11.5, 120.0]
["2026-09-23T19:56:12.597394+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:12.597446+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:12.597457+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:12.597465+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:12.597466+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:12.597472+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:12.597479+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:12.597511+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:12.597554+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:12.597695+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:12.597712+00:00", "trade", 11.5025, 50.0]
["2026-09-23T19:56:12.597880+00:00", "trade", 11.5025, 50.0]
["2026-09-23T19:56:12.597880+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.597965+00:00", "trade", 11.5025, 13.0]
["2026-09-23T19:56:12.598398+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.598423+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.598430+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.599488+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.600581+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.600606+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.601405+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.602175+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.604052+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.612422+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.613100+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.618879+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.814235+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:12.814254+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.814261+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.814279+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.814306+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.814527+00:00", "trade", 11.5, 124.0]
["2026-09-23T19:56:12.814529+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.814813+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:12.814840+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:13.325636+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:13.325664+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:13.361935+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:13.361953+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:13.361960+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:13.361998+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:13.362213+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:13.362510+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:13.368994+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:13.908905+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:14.095300+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:15.105341+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:15.105362+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:15.105370+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:15.105388+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:15.105416+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:15.105916+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:15.105936+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:15.106353+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:15.106360+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:15.243588+00:00", "trade", 11.5045, 60.0]
["2026-09-23T19:56:16.582314+00:00", "trade", 11.495, 400.0]
["2026-09-23T19:56:16.582572+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:16.582647+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:16.582747+00:00", "trade", 11.495, 400.0]
["2026-09-23T19:56:16.582769+00:00", "trade", 11.495, 400.0]
["2026-09-23T19:56:16.582776+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:16.583272+00:00", "trade", 11.495, 800.0]
["2026-09-23T19:56:16.583298+00:00", "trade", 11.495, 2.0]
["2026-09-23T19:56:16.583304+00:00", "trade", 11.495, 113.0]
["2026-09-23T19:56:16.583361+00:00", "trade", 11.495, 120.0]
["2026-09-23T19:56:16.583422+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:56:16.583497+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:16.589359+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.589387+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.589989+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.590786+00:00", "trade", 11.4901, 22564.0]
["2026-09-23T19:56:16.590804+00:00", "trade", 11.49, 9105.0]
["2026-09-23T19:56:16.591703+00:00", "trade", 11.495, 180.0]
["2026-09-23T19:56:16.591906+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.591923+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.591924+00:00", "trade", 11.5, 3423.0]
["2026-09-23T19:56:16.591932+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.591939+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.591946+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.591960+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.591968+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.591974+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.591982+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.591982+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.592147+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.592178+00:00", "trade", 11.5, 276.0]
["2026-09-23T19:56:16.592178+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.592182+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:56:16.592186+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.592263+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.592266+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.592284+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.592319+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.592360+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.592376+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.592383+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.592412+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.592481+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.592655+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.592663+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.592694+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.592704+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.592735+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.592747+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.592757+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.592764+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.592808+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593059+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593082+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593104+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593186+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593245+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593278+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:56:16.593312+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593313+00:00", "trade", 11.5, 271.0]
["2026-09-23T19:56:16.593313+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:56:16.593315+00:00", "trade", 11.5, 91.0]
["2026-09-23T19:56:16.593316+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.593319+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.593320+00:00", "trade", 11.5, 175.0]
["2026-09-23T19:56:16.593326+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.593333+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.593337+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.593343+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.593345+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:56:16.593347+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.593349+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:56:16.593350+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.593353+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.593357+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.593358+00:00", "trade", 11.5, 175.0]
["2026-09-23T19:56:16.593364+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.593370+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.593377+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.593383+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.593389+00:00", "trade", 11.5, 7.0]
["2026-09-23T19:56:16.593390+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.593390+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.593392+00:00", "trade", 11.5, 71.0]
["2026-09-23T19:56:16.593397+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.593405+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.593426+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.593438+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.593439+00:00", "trade", 11.5, 271.0]
["2026-09-23T19:56:16.593439+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593440+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.593441+00:00", "trade", 11.5, 370.0]
["2026-09-23T19:56:16.593445+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593452+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593460+00:00", "trade", 11.5, 104.0]
["2026-09-23T19:56:16.593460+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593461+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.593462+00:00", "trade", 11.5, 175.0]
["2026-09-23T19:56:16.593474+00:00", "trade", 11.5, 175.0]
["2026-09-23T19:56:16.593490+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593556+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.593557+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593566+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593573+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593580+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593595+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593629+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593643+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593650+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593657+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593671+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593678+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593686+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593692+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.593693+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.593700+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.593707+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.593714+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.593721+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.593727+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.593756+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.593763+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.593770+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.593831+00:00", "trade", 11.4901, 9105.0]
["2026-09-23T19:56:16.593898+00:00", "trade", 11.5, 370.0]
["2026-09-23T19:56:16.593898+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.593917+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.593944+00:00", "trade", 11.5, 193.0]
["2026-09-23T19:56:16.593944+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.593946+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.593952+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.593965+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593973+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.593980+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.594025+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.594041+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.594048+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.594059+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.594087+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.594137+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.594154+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.594285+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.594304+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:56:16.594395+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.594407+00:00", "trade", 11.5, 271.0]
["2026-09-23T19:56:16.594407+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.594408+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.594410+00:00", "trade", 11.5, 370.0]
["2026-09-23T19:56:16.594411+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.594414+00:00", "trade", 11.5, 92.0]
["2026-09-23T19:56:16.594414+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.594420+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.594427+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.594433+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.594441+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:56:16.594441+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.594442+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.594444+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:56:16.594448+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.594455+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.594462+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.594469+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.594476+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.594483+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.594489+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.594496+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.594502+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.594532+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.594639+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.594707+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.594724+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.594782+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.594968+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.594985+00:00", "trade", 11.5, 161.0]
["2026-09-23T19:56:16.595029+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.595037+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.595166+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:56:16.595218+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.595566+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.596543+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.596975+00:00", "trade", 11.495, 400.0]
["2026-09-23T19:56:16.600059+00:00", "trade", 11.5, 71.0]
["2026-09-23T19:56:16.600060+00:00", "trade", 11.5, 149.0]
["2026-09-23T19:56:16.600120+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.600192+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.600332+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.600461+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:56:16.600468+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.600472+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:56:16.600475+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:56:16.606585+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.621402+00:00", "trade", 11.5, 60.0]
["2026-09-23T19:56:16.621404+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.621405+00:00", "trade", 11.5, 400.0]
["2026-09-23T19:56:16.621406+00:00", "trade", 11.5, 1200.0]
["2026-09-23T19:56:16.621433+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.621440+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.621447+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.621464+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.621473+00:00", "trade", 11.5, 600.0]
["2026-09-23T19:56:16.621556+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.621643+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.621645+00:00", "trade", 11.5, 460.0]
["2026-09-23T19:56:16.621666+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.621694+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.621781+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.621792+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.621912+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.621913+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.621920+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.621928+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.621936+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.621959+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.621968+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.621980+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.622021+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.622047+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.622054+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.622058+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.622168+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.622390+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.622421+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.622469+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.622516+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.622537+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.622608+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.622694+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.622852+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.622924+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.623018+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.623113+00:00", "trade", 11.5, 40.0]
["2026-09-23T19:56:16.623222+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.623383+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.623442+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.623480+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:56:16.623490+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.623900+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.623970+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.623986+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.624030+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.624369+00:00", "trade", 11.5, 92.0]
["2026-09-23T19:56:16.624369+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.624377+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.624388+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.624395+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.624402+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.625318+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.625350+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:16.625351+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.625353+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:56:16.625353+00:00", "trade", 11.5, 271.0]
["2026-09-23T19:56:16.625357+00:00", "trade", 11.5, 370.0]
["2026-09-23T19:56:16.625358+00:00", "trade", 11.5, 159.0]
["2026-09-23T19:56:16.625385+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.625392+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.625398+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.625412+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.625420+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.625426+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.625433+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.625440+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.625447+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.625501+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.625812+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.625911+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.625912+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.625927+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.625954+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.629374+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.635687+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.635710+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.642368+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.642369+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.642371+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.642388+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.642402+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.642408+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.642411+00:00", "trade", 11.5, 800.0]
["2026-09-23T19:56:16.642411+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.642415+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.642422+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.642430+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.642443+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.642450+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.642457+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.642523+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.642524+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:16.642544+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.642552+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.642558+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.642582+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.642590+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.642597+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.642618+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.642732+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.642807+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.642817+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.642819+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.642820+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.642823+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.642847+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.642848+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.642894+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.642934+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.642945+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.642955+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.642981+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.643037+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.643082+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.643089+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.643091+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.643098+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.643105+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.643112+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.643118+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.643165+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.643188+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.643217+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.643294+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.643368+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.643415+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.643422+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.643454+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.643545+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.643597+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.643637+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.643640+00:00", "trade", 11.5, 370.0]
["2026-09-23T19:56:16.643640+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:16.643641+00:00", "trade", 11.5, 271.0]
["2026-09-23T19:56:16.643643+00:00", "trade", 11.5, 86.0]
["2026-09-23T19:56:16.643647+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.643654+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:16.643662+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.643669+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.643676+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.643682+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.643689+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.643697+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.643747+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.643814+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.643871+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.643898+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:16.644043+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.644217+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.644243+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.644267+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.644726+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.644751+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.648820+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.650041+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.650696+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.651074+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.651144+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.651169+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.651887+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.651927+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.655303+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.658198+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.658223+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.704673+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.704706+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.739249+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.743852+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.943998+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.946175+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:16.961097+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:17.500879+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:17.500906+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:17.501868+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:17.688422+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:17.688449+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:17.749458+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:17.753705+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:56:18.070221+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:18.070250+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:18.073596+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:18.460826+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:18.460829+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:18.461458+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:18.545594+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:18.545622+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:18.630828+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:19.354492+00:00", "trade", 11.4948, 77.0]
["2026-09-23T19:56:21.058719+00:00", "trade", 11.495, 68.0]
["2026-09-23T19:56:21.170470+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:21.170493+00:00", "trade", 11.495, 3.0]
["2026-09-23T19:56:21.170497+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:21.178627+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:21.178725+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:21.265722+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:21.388879+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:21.388903+00:00", "trade", 11.495, 6.0]
["2026-09-23T19:56:21.388906+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:21.518342+00:00", "trade", 11.4952, 1.0]
["2026-09-23T19:56:22.035548+00:00", "trade", 11.495, 16.0]
["2026-09-23T19:56:22.035585+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:22.228925+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:22.228948+00:00", "trade", 11.495, 5.0]
["2026-09-23T19:56:23.038967+00:00", "trade", 11.495, 2.0]
["2026-09-23T19:56:23.038968+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:23.038969+00:00", "trade", 11.5, 16.0]
["2026-09-23T19:56:23.038976+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:23.039009+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:23.039713+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:23.145600+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:23.145675+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:23.145896+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:23.145969+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:23.146063+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:23.146077+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:56:23.146123+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:23.146130+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:23.146151+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:23.146176+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:56:23.146204+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:23.146244+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:23.146253+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:23.146270+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:23.146347+00:00", "trade", 11.495, 69.0]
["2026-09-23T19:56:23.146423+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:23.146782+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:23.149026+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:23.153260+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:56:23.155718+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:23.157146+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:56:23.168793+00:00", "trade", 11.495, 293.0]
["2026-09-23T19:56:23.168875+00:00", "trade", 11.495, 84.0]
["2026-09-23T19:56:23.168932+00:00", "trade", 11.495, 23.0]
["2026-09-23T19:56:23.236767+00:00", "trade", 11.495, 500.0]
["2026-09-23T19:56:23.269505+00:00", "trade", 11.495, 59.0]
["2026-09-23T19:56:23.270898+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:23.370299+00:00", "trade", 11.495, 42.0]
["2026-09-23T19:56:23.371140+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:23.480308+00:00", "trade", 11.495, 29.0]
["2026-09-23T19:56:23.481776+00:00", "trade", 11.49, 66.0]
["2026-09-23T19:56:23.481860+00:00", "trade", 11.49, 34.0]
["2026-09-23T19:56:23.629183+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:56:23.629299+00:00", "trade", 11.495, 53.0]
["2026-09-23T19:56:23.629723+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:56:23.629794+00:00", "trade", 11.49, 22.0]
["2026-09-23T19:56:23.629860+00:00", "trade", 11.49, 36.0]
["2026-09-23T19:56:23.629923+00:00", "trade", 11.49, 42.0]
["2026-09-23T19:56:23.630156+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:56:23.630452+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:23.646731+00:00", "trade", 11.495, 17.0]
["2026-09-23T19:56:23.656761+00:00", "trade", 11.495, 83.0]
["2026-09-23T19:56:23.658076+00:00", "trade", 11.495, 104.0]
["2026-09-23T19:56:23.669036+00:00", "trade", 11.495, 83.0]
["2026-09-23T19:56:23.670250+00:00", "trade", 11.495, 103.0]
["2026-09-23T19:56:23.686138+00:00", "trade", 11.495, 27.0]
["2026-09-23T19:56:23.686944+00:00", "trade", 11.495, 273.0]
["2026-09-23T19:56:23.688032+00:00", "trade", 11.495, 127.0]
["2026-09-23T19:56:24.075111+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:24.075138+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:24.300411+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:25.969829+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:25.969855+00:00", "trade", 11.495, 71.0]
["2026-09-23T19:56:25.984661+00:00", "trade", 11.495, 400.0]
["2026-09-23T19:56:25.985942+00:00", "trade", 11.495, 50.0]
["2026-09-23T19:56:25.986639+00:00", "trade", 11.495, 50.0]
["2026-09-23T19:56:25.987125+00:00", "trade", 11.495, 50.0]
["2026-09-23T19:56:25.987432+00:00", "trade", 11.495, 50.0]
["2026-09-23T19:56:25.987486+00:00", "trade", 11.495, 50.0]
["2026-09-23T19:56:25.993423+00:00", "trade", 11.495, 44.0]
["2026-09-23T19:56:27.086283+00:00", "trade", 11.495, 27.0]
["2026-09-23T19:56:27.086317+00:00", "trade", 11.495, 2.0]
["2026-09-23T19:56:27.339599+00:00", "trade", 11.506, 44.0]
["2026-09-23T19:56:27.394948+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:29.019088+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:29.019114+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:29.021390+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:29.224367+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:30.066071+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:30.233262+00:00", "trade", 11.498, 100.0]
["2026-09-23T19:56:30.544003+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:30.545466+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:31.844236+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:33.387691+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:34.602289+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:34.602316+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:34.840678+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:34.844657+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:35.345632+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:36.846995+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:36.849371+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:56:37.549818+00:00", "trade", 11.4952, 27.0]
["2026-09-23T19:56:38.138553+00:00", "trade", 11.495, 9.0]
["2026-09-23T19:56:38.709061+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:39.922203+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:39.974372+00:00", "trade", 11.49, 16.0]
["2026-09-23T19:56:39.974373+00:00", "trade", 11.49, 84.0]
["2026-09-23T19:56:39.980275+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:56:39.980347+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:39.986427+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:56:39.992702+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:56:39.997301+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:39.997348+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:39.997355+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:39.999968+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:40.000854+00:00", "trade", 11.495, 29.0]
["2026-09-23T19:56:40.007368+00:00", "trade", 11.49, 29.0]
["2026-09-23T19:56:40.007376+00:00", "trade", 11.49, 71.0]
["2026-09-23T19:56:40.007826+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:40.007871+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:40.014153+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:56:40.014585+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:40.020076+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:56:40.024027+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:40.024074+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:40.047303+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:40.287953+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:40.287955+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:40.290019+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:40.290114+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:40.290928+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:40.312582+00:00", "trade", 11.5012, 200.0]
["2026-09-23T19:56:40.490273+00:00", "trade", 11.5, 700.0]
["2026-09-23T19:56:41.689432+00:00", "trade", 11.5, 84.0]
["2026-09-23T19:56:41.689433+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:56:41.689436+00:00", "trade", 11.5, 16.0]
["2026-09-23T19:56:42.086208+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:42.398328+00:00", "trade", 11.4935, 1.0]
["2026-09-23T19:56:43.527632+00:00", "trade", 11.4935, 1.0]
["2026-09-23T19:56:44.034772+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:44.800209+00:00", "trade", 11.495, 140.0]
["2026-09-23T19:56:45.985330+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:47.803329+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:47.865368+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:48.185888+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:56:48.187559+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:56:49.220649+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.297122+00:00", "trade", 11.495, 99.0]
["2026-09-23T19:56:49.299129+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:56:49.308885+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.308886+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:49.308886+00:00", "trade", 11.5, 401.0]
["2026-09-23T19:56:49.308887+00:00", "trade", 11.495, 9.0]
["2026-09-23T19:56:49.308997+00:00", "trade", 11.5, 284.0]
["2026-09-23T19:56:49.308997+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.308998+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:49.308999+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:49.309001+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:49.309004+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309005+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:49.309005+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:56:49.309006+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:56:49.309052+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309059+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309066+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309074+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309081+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309154+00:00", "trade", 11.495, 13.0]
["2026-09-23T19:56:49.309291+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309388+00:00", "trade", 11.5, 784.0]
["2026-09-23T19:56:49.309390+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309397+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:56:49.309397+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:56:49.309406+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:49.309415+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:49.309424+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:49.309428+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:49.309429+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309433+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:56:49.309437+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309445+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:49.309452+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:56:49.309461+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309470+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309472+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309477+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309484+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309485+00:00", "trade", 11.495, 78.0]
["2026-09-23T19:56:49.309490+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309494+00:00", "trade", 11.5, 13.0]
["2026-09-23T19:56:49.309501+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:49.309510+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:49.309510+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309517+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309523+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309555+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:49.309555+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309562+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:49.309563+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:49.309565+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:49.309572+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309580+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309587+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309608+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:49.309608+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:49.309616+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:49.309623+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309630+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309677+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:56:49.309698+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309708+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:49.309713+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:49.309726+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:49.309726+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:49.309732+00:00", "trade", 11.5, 76.0]
["2026-09-23T19:56:49.309733+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:49.309734+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309748+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309778+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.309788+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:49.309799+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:49.309838+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:49.309860+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:49.309870+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:49.309871+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:49.309904+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:49.309958+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:49.309996+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:49.309999+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:49.310017+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:49.310024+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:49.310033+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:49.310060+00:00", "trade", 11.5, 68.0]
["2026-09-23T19:56:49.310253+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:49.310278+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:49.310365+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:56:49.310366+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:56:49.310367+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:49.310368+00:00", "trade", 11.5, 138.0]
["2026-09-23T19:56:49.310373+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:49.310373+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:49.310380+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:56:49.310387+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:56:49.310395+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.310403+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.310409+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.310416+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.310423+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.310434+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:49.310462+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:49.310495+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:49.310515+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:49.310553+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:49.310575+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:49.310691+00:00", "trade", 11.505, 300.0]
["2026-09-23T19:56:49.310746+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:49.310942+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:56:49.312087+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:49.312088+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:56:49.312088+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.312194+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.314129+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.315422+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.316224+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.317169+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.317728+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.317798+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.317972+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.318296+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.318731+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.321618+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.359371+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.359398+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.410638+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.411325+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.415012+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:49.500936+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:50.381929+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:50.390205+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:50.443169+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:56:50.443169+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:50.443179+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:51.215683+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:56:51.215685+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:56:51.215691+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:51.492387+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:51.997829+00:00", "trade", 11.498, 10.0]
["2026-09-23T19:56:53.101458+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:53.666943+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:56.372864+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:56.450600+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:56.818759+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:56:57.506554+00:00", "trade", 11.495, 35.0]
["2026-09-23T19:56:58.467923+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:56:59.741139+00:00", "trade", 11.5, 7.0]
["2026-09-23T19:57:01.375403+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:01.452669+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:57:01.452669+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:01.452671+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:57:01.462686+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:01.829980+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:03.464444+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:05.325874+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:57:06.389268+00:00", "trade", 11.498, 100.0]
["2026-09-23T19:57:06.695799+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:57:06.696604+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:57:07.258979+00:00", "trade", 11.4978, 100.0]
["2026-09-23T19:57:08.384465+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:57:09.074982+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:09.074982+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:09.075062+00:00", "trade", 11.5, 89.0]
["2026-09-23T19:57:10.043458+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:10.183629+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:11.331494+00:00", "trade", 11.495, 97.0]
["2026-09-23T19:57:11.333804+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:57:11.343111+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:57:12.200438+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:12.561150+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:12.659780+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:57:12.668185+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:12.744822+00:00", "trade", 11.4941, 100.0]
["2026-09-23T19:57:12.812133+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:13.059352+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:13.059706+00:00", "trade", 11.495, 80.0]
["2026-09-23T19:57:13.618098+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:57:14.513987+00:00", "trade", 11.5, 350.0]
["2026-09-23T19:57:14.513989+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:57:14.513990+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:14.513991+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:57:14.513995+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:57:14.513995+00:00", "trade", 11.5, 600.0]
["2026-09-23T19:57:14.514029+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514036+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514044+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514054+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514070+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514092+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514093+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:57:14.514096+00:00", "trade", 11.5, 87.0]
["2026-09-23T19:57:14.514100+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514119+00:00", "trade", 11.5, 450.0]
["2026-09-23T19:57:14.514120+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514126+00:00", "trade", 11.5, 1145.0]
["2026-09-23T19:57:14.514128+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514150+00:00", "trade", 11.495, 5.0]
["2026-09-23T19:57:14.514191+00:00", "trade", 11.495, 15.0]
["2026-09-23T19:57:14.514192+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:14.514218+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:14.514219+00:00", "trade", 11.5, 700.0]
["2026-09-23T19:57:14.514225+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514247+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514278+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514393+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:14.514412+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:57:14.514412+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:14.514419+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:14.514423+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514426+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514462+00:00", "trade", 11.5, 89.0]
["2026-09-23T19:57:14.514463+00:00", "trade", 11.5, 86.0]
["2026-09-23T19:57:14.514567+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514575+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514592+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514593+00:00", "trade", 11.5, 80.0]
["2026-09-23T19:57:14.514595+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:57:14.514598+00:00", "trade", 11.5, 15.0]
["2026-09-23T19:57:14.514610+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:57:14.514611+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:14.514618+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514630+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514638+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514683+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514918+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:14.514939+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:14.514939+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:57:14.514940+00:00", "trade", 11.5, 342.0]
["2026-09-23T19:57:14.514946+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514964+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.514988+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:57:14.515079+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.515186+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.515212+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.515236+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:57:14.515246+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:57:14.515277+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:57:14.515317+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.515356+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.515363+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.515398+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.515685+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.515692+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.515725+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.516008+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.516015+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.516019+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:57:14.516035+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:57:14.516063+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:57:14.516380+00:00", "trade", 11.5, 85.0]
["2026-09-23T19:57:14.516729+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:14.516729+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:57:14.516730+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:14.516737+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.516986+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:57:14.517080+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.517081+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:57:14.517082+00:00", "trade", 11.5, 116.0]
["2026-09-23T19:57:14.517101+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.517109+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.517133+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.517168+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.517330+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.517482+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.517767+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.517822+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:14.517841+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:57:14.517935+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.517993+00:00", "trade", 11.5, 500.0]
["2026-09-23T19:57:14.517993+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.517994+00:00", "trade", 11.5, 324.0]
["2026-09-23T19:57:14.517996+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:14.517997+00:00", "trade", 11.5, 165.0]
["2026-09-23T19:57:14.518022+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.518028+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.518035+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.518042+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.518049+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.518056+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.518063+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.518070+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.518076+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.518278+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.518361+00:00", "trade", 11.5, 400.0]
["2026-09-23T19:57:14.518370+00:00", "trade", 11.5, 175.0]
["2026-09-23T19:57:14.518397+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.518545+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.518566+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.518570+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:14.518586+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:57:14.518596+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:57:14.518650+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.518657+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.518664+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.518671+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.518876+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.519166+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.521432+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.523031+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.525447+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:57:14.527215+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.528674+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:57:14.530222+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:57:14.549594+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:14.618201+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:15.590007+00:00", "trade", 11.4947, 564.0]
["2026-09-23T19:57:16.235777+00:00", "trade", 11.495, 60.0]
["2026-09-23T19:57:16.614316+00:00", "trade", 11.495, 3.0]
["2026-09-23T19:57:17.968464+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:18.029312+00:00", "trade", 11.495, 37.0]
["2026-09-23T19:57:18.029314+00:00", "trade", 11.5, 23.0]
["2026-09-23T19:57:18.029361+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:18.029573+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:18.029607+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:18.029679+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:18.029681+00:00", "trade", 11.5, 301.0]
["2026-09-23T19:57:18.029681+00:00", "trade", 11.5, 499.0]
["2026-09-23T19:57:18.029686+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:18.037005+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:57:18.040401+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:18.734054+00:00", "trade", 11.5, 70.0]
["2026-09-23T19:57:18.868327+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:18.952310+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:57:18.952311+00:00", "trade", 11.5, 19.0]
["2026-09-23T19:57:18.952318+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:18.952332+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:19.119051+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:19.119181+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:19.120486+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:19.120522+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:19.120649+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:19.157515+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:19.213548+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:19.490254+00:00", "trade", 11.5, 11.0]
["2026-09-23T19:57:19.664473+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:57:19.665390+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:57:19.667683+00:00", "trade", 11.5, 91.0]
["2026-09-23T19:57:19.673407+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:20.188301+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:57:20.305057+00:00", "trade", 11.5, 71.0]
["2026-09-23T19:57:20.305059+00:00", "trade", 11.5, 229.0]
["2026-09-23T19:57:20.305065+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:20.670540+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:21.431425+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:23.135894+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:23.135895+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:23.335358+00:00", "trade", 11.4986, 100.0]
["2026-09-23T19:57:24.625765+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:24.850207+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:25.301497+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:25.371396+00:00", "trade", 11.4957, 2.0]
["2026-09-23T19:57:27.707305+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:28.424327+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:28.626594+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:57:28.626594+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:28.629038+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:57:29.052173+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:29.554739+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:29.578926+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:30.354955+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:31.973597+00:00", "trade", 11.495, 700.0]
["2026-09-23T19:57:31.976009+00:00", "trade", 11.5, 63.0]
["2026-09-23T19:57:31.978123+00:00", "trade", 11.495, 500.0]
["2026-09-23T19:57:31.987138+00:00", "trade", 11.495, 50.0]
["2026-09-23T19:57:31.987194+00:00", "trade", 11.49, 60.0]
["2026-09-23T19:57:31.987326+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:31.987881+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:57:31.987952+00:00", "trade", 11.495, 172.0]
["2026-09-23T19:57:31.995616+00:00", "trade", 11.495, 91.0]
["2026-09-23T19:57:31.995771+00:00", "trade", 11.495, 89.0]
["2026-09-23T19:57:31.996173+00:00", "trade", 11.495, 91.0]
["2026-09-23T19:57:31.996978+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:57:31.997982+00:00", "trade", 11.495, 108.0]
["2026-09-23T19:57:31.998185+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:57:31.998684+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:57:32.044359+00:00", "trade", 11.495, 11.0]
["2026-09-23T19:57:32.044718+00:00", "trade", 11.495, 19.0]
["2026-09-23T19:57:32.044810+00:00", "trade", 11.495, 225.0]
["2026-09-23T19:57:32.077967+00:00", "trade", 11.495, 232.0]
["2026-09-23T19:57:32.079323+00:00", "trade", 11.495, 400.0]
["2026-09-23T19:57:32.079387+00:00", "trade", 11.495, 400.0]
["2026-09-23T19:57:32.083551+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:57:32.089127+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089128+00:00", "trade", 11.49, 93.0]
["2026-09-23T19:57:32.089129+00:00", "trade", 11.49, 62.0]
["2026-09-23T19:57:32.089134+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089136+00:00", "trade", 11.49, 38.0]
["2026-09-23T19:57:32.089138+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089139+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089140+00:00", "trade", 11.49, 525.0]
["2026-09-23T19:57:32.089144+00:00", "trade", 11.49, 20.0]
["2026-09-23T19:57:32.089144+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089146+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089148+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089148+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089152+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089154+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089154+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089155+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089157+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089159+00:00", "trade", 11.49, 81.0]
["2026-09-23T19:57:32.089161+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089162+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089162+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089164+00:00", "trade", 11.49, 5.0]
["2026-09-23T19:57:32.089166+00:00", "trade", 11.49, 200.0]
["2026-09-23T19:57:32.089169+00:00", "trade", 11.49, 5.0]
["2026-09-23T19:57:32.089169+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089171+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089173+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089175+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089176+00:00", "trade", 11.49, 5.0]
["2026-09-23T19:57:32.089176+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089178+00:00", "trade", 11.49, 40.0]
["2026-09-23T19:57:32.089179+00:00", "trade", 11.49, 8.0]
["2026-09-23T19:57:32.089183+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089184+00:00", "trade", 11.49, 5.0]
["2026-09-23T19:57:32.089184+00:00", "trade", 11.49, 500.0]
["2026-09-23T19:57:32.089186+00:00", "trade", 11.49, 46.0]
["2026-09-23T19:57:32.089186+00:00", "trade", 11.49, 5.0]
["2026-09-23T19:57:32.089189+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089192+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089192+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089194+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089194+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089196+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089200+00:00", "trade", 11.49, 200.0]
["2026-09-23T19:57:32.089200+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089202+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089202+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089202+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089207+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089207+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089208+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089210+00:00", "trade", 11.49, 200.0]
["2026-09-23T19:57:32.089210+00:00", "trade", 11.49, 600.0]
["2026-09-23T19:57:32.089215+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089222+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089222+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089229+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089235+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089248+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089262+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089269+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089275+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089289+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089295+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089318+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089410+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089411+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089412+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089416+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089416+00:00", "trade", 11.49, 5.0]
["2026-09-23T19:57:32.089416+00:00", "trade", 11.49, 21.0]
["2026-09-23T19:57:32.089417+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089417+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089419+00:00", "trade", 11.49, 1.0]
["2026-09-23T19:57:32.089420+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089423+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089427+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089430+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089432+00:00", "trade", 11.49, 40.0]
["2026-09-23T19:57:32.089432+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089437+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089437+00:00", "trade", 11.49, 38.0]
["2026-09-23T19:57:32.089438+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089439+00:00", "trade", 11.49, 62.0]
["2026-09-23T19:57:32.089446+00:00", "trade", 11.49, 10.0]
["2026-09-23T19:57:32.089459+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089475+00:00", "trade", 11.49, 38.0]
["2026-09-23T19:57:32.089486+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089508+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089522+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089530+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089534+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089537+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089544+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089551+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089557+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089626+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089663+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089674+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089698+00:00", "trade", 11.49, 138.0]
["2026-09-23T19:57:32.089698+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089698+00:00", "trade", 11.49, 32.0]
["2026-09-23T19:57:32.089700+00:00", "trade", 11.49, 140.0]
["2026-09-23T19:57:32.089700+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089700+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089737+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089751+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:32.089800+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.089814+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:57:32.089839+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:57:32.089848+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:57:32.089881+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.089888+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.089902+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.090046+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.090076+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.090102+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.090109+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.090129+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.090158+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.090212+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.090247+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.090260+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.090314+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.090330+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:32.090375+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.090407+00:00", "trade", 11.49, 200.0]
["2026-09-23T19:57:32.090427+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.090509+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.090644+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.090670+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.092414+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.093396+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.094202+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.103091+00:00", "trade", 11.485, 58.0]
["2026-09-23T19:57:32.163392+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:57:32.190309+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.203546+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.203999+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.215903+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:57:32.215970+00:00", "trade", 11.485, 41.0]
["2026-09-23T19:57:32.304439+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:57:32.306198+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.371043+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:32.754662+00:00", "trade", 11.4978, 100.0]
["2026-09-23T19:57:33.424540+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.424636+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.424664+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.425096+00:00", "trade", 11.485, 2.0]
["2026-09-23T19:57:33.425538+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.425799+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.425974+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.426463+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.426908+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.426975+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.508844+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.508888+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.519281+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:33.519361+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.525854+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.525855+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:33.526316+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.526340+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.526932+00:00", "trade", 11.485, 20.0]
["2026-09-23T19:57:33.526938+00:00", "trade", 11.485, 5.0]
["2026-09-23T19:57:33.527582+00:00", "trade", 11.485, 39.0]
["2026-09-23T19:57:33.527598+00:00", "trade", 11.485, 25.0]
["2026-09-23T19:57:33.531294+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:33.531295+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.531789+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.533254+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.537715+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:33.537715+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.543074+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:33.548976+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:33.554337+00:00", "trade", 11.48, 20.0]
["2026-09-23T19:57:33.555193+00:00", "trade", 11.48, 80.0]
["2026-09-23T19:57:33.555193+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.557577+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.559946+00:00", "trade", 11.485, 28.0]
["2026-09-23T19:57:33.561568+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:33.561569+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.562046+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.562066+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.566938+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:33.572303+00:00", "trade", 11.48, 20.0]
["2026-09-23T19:57:33.572307+00:00", "trade", 11.48, 80.0]
["2026-09-23T19:57:33.572311+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.576241+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.579636+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:33.592816+00:00", "trade", 11.485, 1.0]
["2026-09-23T19:57:34.735028+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:36.035193+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:36.035729+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:36.036184+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:36.043621+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:36.752405+00:00", "trade", 11.4951, 96.0]
["2026-09-23T19:57:37.173358+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:37.445984+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:38.445817+00:00", "trade", 11.485, 6400.0]
["2026-09-23T19:57:38.451079+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:39.625004+00:00", "trade", 11.49, 12.0]
["2026-09-23T19:57:39.627498+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:40.183630+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:40.184117+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:40.184124+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:40.184576+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:40.185063+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:40.185528+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:40.191589+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:40.192075+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:40.193456+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:40.200389+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:40.200861+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:40.202219+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:40.410962+00:00", "trade", 11.4945, 100.0]
["2026-09-23T19:57:40.547412+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:41.331054+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:41.331082+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:41.734706+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:41.988548+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:41.988576+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:41.989621+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:42.501947+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:42.504892+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:42.504918+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:42.627568+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:43.484518+00:00", "trade", 11.485, 98.0]
["2026-09-23T19:57:43.485544+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:43.496390+00:00", "trade", 11.49, 491.0]
["2026-09-23T19:57:43.591562+00:00", "trade", 11.49, 11.0]
["2026-09-23T19:57:43.591568+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:43.592064+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:43.592515+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:43.601495+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:43.601951+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.012106+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.381279+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:57:44.381318+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.389576+00:00", "trade", 11.49, 300.0]
["2026-09-23T19:57:44.389974+00:00", "trade", 11.4899, 700.0]
["2026-09-23T19:57:44.390224+00:00", "trade", 11.4899, 300.0]
["2026-09-23T19:57:44.390439+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:57:44.390440+00:00", "trade", 11.49, 20.0]
["2026-09-23T19:57:44.390445+00:00", "trade", 11.49, 4.0]
["2026-09-23T19:57:44.390445+00:00", "trade", 11.49, 200.0]
["2026-09-23T19:57:44.390447+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:44.390447+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:44.390452+00:00", "trade", 11.49, 260.0]
["2026-09-23T19:57:44.390460+00:00", "trade", 11.49, 40.0]
["2026-09-23T19:57:44.390462+00:00", "trade", 11.49, 60.0]
["2026-09-23T19:57:44.390463+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:44.390465+00:00", "trade", 11.49, 200.0]
["2026-09-23T19:57:44.390489+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.390503+00:00", "trade", 11.49, 296.0]
["2026-09-23T19:57:44.390518+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.390525+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.390531+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.390538+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.390545+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.390552+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.390559+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.390574+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.390581+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.390595+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.390602+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.390661+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.390685+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.390854+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:44.390877+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:44.390877+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:57:44.390950+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.390957+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.390979+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.390985+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.391008+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.391062+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.391079+00:00", "trade", 11.4899, 296.0]
["2026-09-23T19:57:44.391108+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.391404+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.391465+00:00", "trade", 11.4899, 20.0]
["2026-09-23T19:57:44.391646+00:00", "trade", 11.4899, 4.0]
["2026-09-23T19:57:44.391850+00:00", "trade", 11.4899, 200.0]
["2026-09-23T19:57:44.392066+00:00", "trade", 11.4899, 100.0]
["2026-09-23T19:57:44.392241+00:00", "trade", 11.4899, 100.0]
["2026-09-23T19:57:44.392406+00:00", "trade", 11.4899, 260.0]
["2026-09-23T19:57:44.392654+00:00", "trade", 11.4899, 100.0]
["2026-09-23T19:57:44.392819+00:00", "trade", 11.4899, 100.0]
["2026-09-23T19:57:44.393439+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.393476+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.393503+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.393743+00:00", "trade", 11.495, 400.0]
["2026-09-23T19:57:44.394501+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.394885+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.394911+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.395479+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.395501+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.395545+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.398828+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.399672+00:00", "trade", 11.49, 500.0]
["2026-09-23T19:57:44.400926+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.400951+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.403713+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.427221+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.427259+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.427579+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:57:44.427611+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:57:44.427964+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.428265+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:57:44.428543+00:00", "trade", 11.5, 11.0]
["2026-09-23T19:57:44.429298+00:00", "trade", 11.49, 700.0]
["2026-09-23T19:57:44.441413+00:00", "trade", 11.495, 80.0]
["2026-09-23T19:57:44.441497+00:00", "trade", 11.495, 99.0]
["2026-09-23T19:57:44.490578+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.490803+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:44.765182+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:57:45.730537+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:45.730564+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:45.734881+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:45.864319+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:45.869790+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:45.899732+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:45.899758+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:45.971322+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.424501+00:00", "trade", 11.495, 4.0]
["2026-09-23T19:57:46.424510+00:00", "trade", 11.495, 76.0]
["2026-09-23T19:57:46.437891+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:57:46.477309+00:00", "trade", 11.4969, 23.0]
["2026-09-23T19:57:47.665566+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.665593+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.734998+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.470702+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.471477+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.303902+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:57:49.307547+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:57:49.448164+00:00", "trade", 11.4925, 100.0]
["2026-09-23T19:57:49.687138+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.687166+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.734697+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:52.066021+00:00", "trade", 11.495, 14.0]
["2026-09-23T19:57:52.339555+00:00", "trade", 11.495, 24.0]
["2026-09-23T19:57:53.671784+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:53.671812+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:53.734724+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.285820+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:57:54.285821+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.285822+00:00", "trade", 11.5, 171.0]
["2026-09-23T19:57:54.285823+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:54.285825+00:00", "trade", 11.5, 529.0]
["2026-09-23T19:57:54.285827+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:57:54.285828+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.285835+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.285843+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:54.285844+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:54.285849+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.285853+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:57:54.285855+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.285861+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:54.285862+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.285875+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.285883+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:54.285885+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:54.285895+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.285902+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.285908+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.285941+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.285948+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.285961+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.286024+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:54.286025+00:00", "trade", 11.5, 900.0]
["2026-09-23T19:57:54.286043+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.286049+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.286056+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.286064+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.286076+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.286086+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.286104+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.286229+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:54.286253+00:00", "trade", 11.5, 9.0]
["2026-09-23T19:57:54.286264+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:57:54.286268+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:54.286273+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:54.286286+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:57:54.286294+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.286311+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.286313+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:54.286354+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.286432+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:57:54.286531+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:57:54.286538+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:57:54.286559+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:57:54.286565+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:57:54.286589+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:57:54.286650+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.286664+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:54.286704+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.287417+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.287442+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.287590+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.287591+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:54.287592+00:00", "trade", 11.5, 69.0]
["2026-09-23T19:57:54.287597+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.288098+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.288264+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.294600+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.294687+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.294734+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.295083+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.328160+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.380790+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:57:54.387302+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:55.836188+00:00", "trade", 11.495, 60.0]
["2026-09-23T19:57:56.749612+00:00", "trade", 11.495, 465.0]
["2026-09-23T19:57:57.061432+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.865360+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:57:59.120699+00:00", "trade", 11.4941, 102.0]
["2026-09-23T19:57:59.268917+00:00", "trade", 11.5, 9.0]
["2026-09-23T19:57:59.526137+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:59.604552+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:58:00.188513+00:00", "trade", 11.4941, 2.0]
["2026-09-23T19:58:00.916997+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:01.835214+00:00", "trade", 11.4955, 8.0]
["2026-09-23T19:58:02.073235+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:04.558013+00:00", "trade", 11.4941, 73.0]
["2026-09-23T19:58:04.816511+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:05.628045+00:00", "trade", 11.495, 75.0]
["2026-09-23T19:58:05.716855+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:05.724016+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:06.088881+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:58:06.093731+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:06.242889+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:06.648476+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:06.863709+00:00", "trade", 11.4969, 100.0]
["2026-09-23T19:58:07.556235+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:07.556245+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:08.062059+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:08.131937+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:09.137978+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:09.137979+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:58:09.137981+00:00", "trade", 11.5, 96.0]
["2026-09-23T19:58:09.138477+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:58:09.138481+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:09.138482+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:58:09.138489+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:09.138545+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:09.138567+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:09.138574+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:09.138581+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:09.138588+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:09.138609+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:09.138622+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:09.138639+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:09.139090+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:09.139734+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:09.146345+00:00", "trade", 11.495, 400.0]
["2026-09-23T19:58:09.560460+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:58:09.657951+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:10.519190+00:00", "trade", 11.495, 400.0]
["2026-09-23T19:58:10.562049+00:00", "trade", 11.4941, 27.0]
["2026-09-23T19:58:11.130099+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:11.265236+00:00", "trade", 11.495, 300.0]
["2026-09-23T19:58:12.181045+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:12.843274+00:00", "trade", 11.495, 311.0]
["2026-09-23T19:58:13.030527+00:00", "trade", 11.495, 90.0]
["2026-09-23T19:58:13.030543+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:13.035853+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:58:13.282301+00:00", "trade", 11.495, 399.0]
["2026-09-23T19:58:13.294816+00:00", "trade", 11.495, 300.0]
["2026-09-23T19:58:13.340930+00:00", "trade", 11.495, 637.0]
["2026-09-23T19:58:13.340970+00:00", "trade", 11.495, 400.0]
["2026-09-23T19:58:13.468280+00:00", "trade", 11.495, 63.0]
["2026-09-23T19:58:14.285420+00:00", "trade", 11.4938, 100.0]
["2026-09-23T19:58:14.662143+00:00", "trade", 11.4919, 100.0]
["2026-09-23T19:58:14.715950+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:58:14.747706+00:00", "trade", 11.4919, 100.0]
["2026-09-23T19:58:15.226519+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:15.226879+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:15.226879+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:15.226881+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:15.226882+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:58:15.226883+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:58:15.226886+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:15.226887+00:00", "trade", 11.49, 162.0]
["2026-09-23T19:58:15.226887+00:00", "trade", 11.49, 6.0]
["2026-09-23T19:58:15.226890+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:58:15.226890+00:00", "trade", 11.49, 2905.0]
["2026-09-23T19:58:15.226893+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:15.226907+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:15.226914+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:15.227171+00:00", "trade", 11.495, 75.0]
["2026-09-23T19:58:15.227175+00:00", "trade", 11.495, 90.0]
["2026-09-23T19:58:15.227177+00:00", "trade", 11.49, 73.0]
["2026-09-23T19:58:15.227179+00:00", "trade", 11.49, 462.0]
["2026-09-23T19:58:15.227183+00:00", "trade", 11.49, 28.0]
["2026-09-23T19:58:15.227183+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:58:15.227183+00:00", "trade", 11.49, 20.0]
["2026-09-23T19:58:15.227192+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:15.227466+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:58:15.227469+00:00", "trade", 11.49, 60.0]
["2026-09-23T19:58:15.227469+00:00", "trade", 11.49, 80.0]
["2026-09-23T19:58:15.227469+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:58:15.227472+00:00", "trade", 11.49, 9.0]
["2026-09-23T19:58:15.227489+00:00", "trade", 11.495, 37.0]
["2026-09-23T19:58:15.227489+00:00", "trade", 11.49, 9.0]
["2026-09-23T19:58:15.227530+00:00", "trade", 11.49, 10.0]
["2026-09-23T19:58:15.237429+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:15.241552+00:00", "trade", 11.495, 300.0]
["2026-09-23T19:58:15.330101+00:00", "trade", 11.495, 14.0]
["2026-09-23T19:58:15.340007+00:00", "trade", 11.495, 4.0]
["2026-09-23T19:58:16.058666+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:16.058970+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:16.070997+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:16.651771+00:00", "trade", 11.4937, 110.0]
["2026-09-23T19:58:16.840024+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:16.848488+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:18.386443+00:00", "trade", 11.498, 200.0]
["2026-09-23T19:58:18.387132+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:18.388095+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:18.388211+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:18.401063+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:58:18.509293+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:58:18.644135+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:18.644335+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:18.657284+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:58:18.915401+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:58:18.921103+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:19.636441+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:58:19.978876+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:58:20.381208+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:20.739390+00:00", "trade", 11.5013, 100.0]
["2026-09-23T19:58:20.740244+00:00", "trade", 11.5013, 12.0]
["2026-09-23T19:58:20.865688+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:21.091858+00:00", "trade", 11.4948, 200.0]
["2026-09-23T19:58:21.246892+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:58:21.260715+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:58:22.081411+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:22.729304+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:22.732700+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:22.945489+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:23.139387+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:58:23.148524+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:58:23.154538+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:58:23.154635+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:23.208403+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:23.497068+00:00", "trade", 11.4915, 100.0]
["2026-09-23T19:58:23.658344+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:24.754548+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:25.446033+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:25.625001+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:25.648485+00:00", "trade", 11.5, 37.0]
["2026-09-23T19:58:25.656910+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:58:27.088685+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:27.324440+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:28.350671+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:28.414755+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:58:28.414806+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:58:28.414856+00:00", "trade", 11.5, 3.0]
["2026-09-23T19:58:28.415147+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:28.416570+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:58:29.446742+00:00", "trade", 11.4919, 86.0]
["2026-09-23T19:58:29.446789+00:00", "trade", 11.4939, 111.0]
["2026-09-23T19:58:29.446815+00:00", "trade", 11.4919, 156.0]
["2026-09-23T19:58:29.457324+00:00", "trade", 11.49, 17.0]
["2026-09-23T19:58:29.457326+00:00", "trade", 11.49, 83.0]
["2026-09-23T19:58:29.462216+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:58:29.462216+00:00", "trade", 11.49, 87.0]
["2026-09-23T19:58:29.468752+00:00", "trade", 11.49, 13.0]
["2026-09-23T19:58:29.474565+00:00", "trade", 11.49, 87.0]
["2026-09-23T19:58:29.474569+00:00", "trade", 11.49, 13.0]
["2026-09-23T19:58:29.662126+00:00", "trade", 11.495, 6.0]
["2026-09-23T19:58:29.662212+00:00", "trade", 11.495, 4.0]
["2026-09-23T19:58:31.883993+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:32.193978+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:32.363552+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:33.064122+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:33.363558+00:00", "trade", 11.4985, 1.0]
["2026-09-23T19:58:34.143130+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:34.428282+00:00", "trade", 11.495, 11.0]
["2026-09-23T19:58:34.431301+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:34.930589+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:34.930595+00:00", "trade", 11.49, 88.0]
["2026-09-23T19:58:34.930597+00:00", "trade", 11.49, 12.0]
["2026-09-23T19:58:35.494149+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:35.957653+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:35.957654+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:35.958346+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:58:35.958356+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:35.958367+00:00", "trade", 11.5, 500.0]
["2026-09-23T19:58:35.958371+00:00", "trade", 11.5, 21.0]
["2026-09-23T19:58:35.958375+00:00", "trade", 11.5, 59.0]
["2026-09-23T19:58:37.324517+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:37.663602+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:37.668618+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:38.064590+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:38.462174+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:58:38.506245+00:00", "trade", 11.5, 137.0]
["2026-09-23T19:58:38.554917+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:58:38.588513+00:00", "trade", 11.494, 100.0]
["2026-09-23T19:58:38.691434+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:40.349258+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:40.400971+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:40.558765+00:00", "trade", 11.4901, 400.0]
["2026-09-23T19:58:40.724390+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:41.011488+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:41.105697+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:58:41.105698+00:00", "trade", 11.5, 79.0]
["2026-09-23T19:58:41.105726+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:41.106483+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:41.591032+00:00", "trade", 11.5012, 44.0]
["2026-09-23T19:58:41.655448+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:41.655619+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:41.792382+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:41.792411+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:42.146680+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:42.146722+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:42.483522+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:42.734418+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:42.985334+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:42.990491+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:58:42.993603+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:42.993628+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:43.681026+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:43.969326+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:43.969358+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:44.193890+00:00", "trade", 11.495, 190.0]
["2026-09-23T19:58:44.734672+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.882643+00:00", "trade", 11.495, 168.0]
["2026-09-23T19:58:45.887430+00:00", "trade", 11.49, 87.0]
["2026-09-23T19:58:45.887434+00:00", "trade", 11.49, 45.0]
["2026-09-23T19:58:45.894321+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:58:46.641786+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:46.644897+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:46.644924+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:46.734540+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.244305+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:47.525926+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.529273+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.529301+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.537602+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.623024+00:00", "trade", 11.495, 9.0]
["2026-09-23T19:58:48.452303+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:48.454545+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:48.616802+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:58:49.252761+00:00", "trade", 11.495, 40.0]
["2026-09-23T19:58:49.395489+00:00", "trade", 11.495, 60.0]
["2026-09-23T19:58:49.501630+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:49.501631+00:00", "trade", 11.5, 21.0]
["2026-09-23T19:58:49.501632+00:00", "trade", 11.5, 19.0]
["2026-09-23T19:58:49.501662+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:49.502353+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:49.661265+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:58:49.662230+00:00", "trade", 11.495, 65.0]
["2026-09-23T19:58:50.767788+00:00", "trade", 11.495, 5.0]
["2026-09-23T19:58:50.771623+00:00", "trade", 11.495, 11.0]
["2026-09-23T19:58:50.772041+00:00", "trade", 11.495, 89.0]
["2026-09-23T19:58:50.824159+00:00", "trade", 11.495, 4.0]
["2026-09-23T19:58:51.084644+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.084689+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.084713+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.353365+00:00", "trade", 11.49, 5.0]
["2026-09-23T19:58:51.353373+00:00", "trade", 11.49, 95.0]
["2026-09-23T19:58:51.353438+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.353489+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.360311+00:00", "trade", 11.49, 5.0]
["2026-09-23T19:58:51.360317+00:00", "trade", 11.49, 95.0]
["2026-09-23T19:58:51.361715+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:52.418553+00:00", "trade", 11.495, 30.0]
["2026-09-23T19:58:52.908258+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:53.433402+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:53.560286+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:53.560369+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:58:53.561268+00:00", "trade", 11.5, 83.0]
["2026-09-23T19:58:53.561269+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:53.561271+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:53.561272+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:53.561275+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:53.561276+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:53.561278+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:58:53.561279+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:53.561282+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:53.561283+00:00", "trade", 11.5, 25.0]
["2026-09-23T19:58:53.561290+00:00", "trade", 11.5, 1325.0]
["2026-09-23T19:58:53.561294+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:53.561295+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:53.561297+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:53.561298+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:53.561299+00:00", "trade", 11.5, 138.0]
["2026-09-23T19:58:53.561342+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:53.561356+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:53.561364+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:53.561370+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:53.561377+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:53.561384+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:53.561398+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:53.561415+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:53.561454+00:00", "trade", 11.5, 175.0]
["2026-09-23T19:58:53.561456+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:53.561460+00:00", "trade", 11.5, 25.0]
["2026-09-23T19:58:53.561493+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:53.561515+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:53.561522+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:53.561561+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:53.561568+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:53.561575+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:53.561584+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:53.561591+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:53.561598+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:53.561600+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:58:53.561620+00:00", "trade", 11.5, 75.0]
["2026-09-23T19:58:53.561621+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:53.561674+00:00", "trade", 11.495, 60.0]
["2026-09-23T19:58:53.561675+00:00", "trade", 11.5, 142.0]
["2026-09-23T19:58:53.561691+00:00", "trade", 11.5, 194.0]
["2026-09-23T19:58:53.561694+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:53.561704+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:53.561708+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:58:53.561712+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:53.561732+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:58:53.561789+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:58:53.561797+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:58:53.561812+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.561818+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.561825+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:58:53.561825+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:58:53.561833+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:58:53.561839+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:58:53.561847+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:58:53.561868+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:58:53.561874+00:00", "trade", 11.5, 13.0]
["2026-09-23T19:58:53.561916+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:58:53.561948+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:58:53.561956+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:58:53.561967+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:58:53.562056+00:00", "trade", 11.5, 60.0]
["2026-09-23T19:58:53.562090+00:00", "trade", 11.5, 64.0]
["2026-09-23T19:58:53.562099+00:00", "trade", 11.5, 13.0]
["2026-09-23T19:58:53.562099+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:58:53.562121+00:00", "trade", 11.5, 164.0]
["2026-09-23T19:58:53.562122+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.562139+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.562144+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:58:53.562146+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:58:53.562146+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:58:53.562148+00:00", "trade", 11.5, 39.0]
["2026-09-23T19:58:53.562148+00:00", "trade", 11.5, 61.0]
["2026-09-23T19:58:53.562153+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.562171+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.562180+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.562224+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.562229+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.562270+00:00", "trade", 11.5, 3.0]
["2026-09-23T19:58:53.562298+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.562311+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.562350+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.562390+00:00", "trade", 11.5, 102.0]
["2026-09-23T19:58:53.562471+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.562483+00:00", "trade", 11.5, 34.0]
["2026-09-23T19:58:53.562500+00:00", "trade", 11.5, 164.0]
["2026-09-23T19:58:53.562515+00:00", "trade", 11.5, 34.0]
["2026-09-23T19:58:53.562530+00:00", "trade", 11.5, 175.0]
["2026-09-23T19:58:53.562569+00:00", "trade", 11.5, 36.0]
["2026-09-23T19:58:53.562589+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.564490+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:58:53.564754+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.564809+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:53.564860+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:58:53.565211+00:00", "trade", 11.505, 41.0]
["2026-09-23T19:58:53.565219+00:00", "trade", 11.505, 86.0]
["2026-09-23T19:58:53.565269+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.566048+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:58:53.566306+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.566380+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.566405+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.568857+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.574718+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:58:53.577917+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:53.583365+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.583391+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.584241+00:00", "trade", 11.505, 89.0]
["2026-09-23T19:58:53.585820+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.585847+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.588613+00:00", "trade", 11.505, 136.0]
["2026-09-23T19:58:53.589036+00:00", "trade", 11.505, 43.0]
["2026-09-23T19:58:53.589088+00:00", "trade", 11.505, 77.0]
["2026-09-23T19:58:53.589149+00:00", "trade", 11.505, 64.0]
["2026-09-23T19:58:53.589174+00:00", "trade", 11.505, 13.0]
["2026-09-23T19:58:53.603553+00:00", "trade", 11.505, 191.0]
["2026-09-23T19:58:53.603895+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:53.604289+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:53.604297+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.604304+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.605320+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:58:53.616251+00:00", "trade", 11.505, 500.0]
["2026-09-23T19:58:53.622338+00:00", "trade", 11.5, 52.0]
["2026-09-23T19:58:53.622347+00:00", "trade", 11.5, 48.0]
["2026-09-23T19:58:53.624749+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:53.649041+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:58:53.653253+00:00", "trade", 11.505, 13.0]
["2026-09-23T19:58:53.654436+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.654517+00:00", "trade", 11.505, 79.0]
["2026-09-23T19:58:53.663938+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.663964+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.665284+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.665312+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:53.665457+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:58:53.672573+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:53.673387+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:53.678767+00:00", "trade", 11.505, 80.0]
["2026-09-23T19:58:53.679042+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:53.679506+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:53.680951+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:53.696169+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:58:53.699414+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:58:53.700242+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:58:53.701599+00:00", "trade", 11.505, 80.0]
["2026-09-23T19:58:53.701648+00:00", "trade", 11.505, 54.0]
["2026-09-23T19:58:53.710778+00:00", "trade", 11.505, 300.0]
["2026-09-23T19:58:53.757986+00:00", "trade", 11.505, 81.0]
["2026-09-23T19:58:53.759136+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:58:53.802396+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:58:53.811302+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.815493+00:00", "trade", 11.505, 38.0]
["2026-09-23T19:58:53.916251+00:00", "trade", 11.505, 26.0]
["2026-09-23T19:58:53.917392+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:58:53.927905+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.927924+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:54.016235+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:54.132508+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:58:54.158347+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:54.160143+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:54.160145+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:54.160146+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:54.194232+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:54.194258+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:54.475949+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:54.479849+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:58:55.378078+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:58:55.397035+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:55.765337+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:55.773541+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:55.773567+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:55.970840+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:55.974510+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:55.974535+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:56.185623+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:56.186450+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:56.186477+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:56.791785+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:56.821513+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:56.882530+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:56.882531+00:00", "trade", 11.505, 32.0]
["2026-09-23T19:58:56.928318+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:56.928345+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:57.024512+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:58.276135+00:00", "trade", 11.51, 12.0]
["2026-09-23T19:58:58.602929+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:58.666106+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:58.666131+00:00", "trade", 11.5, 65.0]
["2026-09-23T19:58:58.666217+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:58.666468+00:00", "trade", 11.505, 6.0]
["2026-09-23T19:58:58.673078+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:58:59.269160+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:58:59.334067+00:00", "trade", 11.505, 4.0]
["2026-09-23T19:58:59.334152+00:00", "trade", 11.505, 94.0]
["2026-09-23T19:58:59.334153+00:00", "trade", 11.505, 6.0]
["2026-09-23T19:58:59.334675+00:00", "trade", 11.505, 94.0]
["2026-09-23T19:58:59.334676+00:00", "trade", 11.505, 39.0]
["2026-09-23T19:58:59.573554+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:59.573910+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:59.895447+00:00", "trade", 11.4948, 100.0]
["2026-09-23T19:59:00.016104+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.170371+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:00.189920+00:00", "trade", 11.505, 176.0]
["2026-09-23T19:59:00.211008+00:00", "trade", 11.505, 18.0]
["2026-09-23T19:59:00.211079+00:00", "trade", 11.505, 182.0]
["2026-09-23T19:59:00.213109+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:00.224644+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:00.417377+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:00.465289+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:00.518831+00:00", "trade", 11.505, 125.0]
["2026-09-23T19:59:00.524494+00:00", "trade", 11.505, 140.0]
["2026-09-23T19:59:00.524574+00:00", "trade", 11.505, 60.0]
["2026-09-23T19:59:00.552644+00:00", "trade", 11.505, 400.0]
["2026-09-23T19:59:00.553054+00:00", "trade", 11.505, 7.0]
["2026-09-23T19:59:00.553108+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:00.553182+00:00", "trade", 11.505, 9.0]
["2026-09-23T19:59:00.553264+00:00", "trade", 11.505, 13.0]
["2026-09-23T19:59:00.578707+00:00", "trade", 11.505, 66.0]
["2026-09-23T19:59:00.578785+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:00.653808+00:00", "trade", 11.505, 9.0]
["2026-09-23T19:59:00.754448+00:00", "trade", 11.505, 6.0]
["2026-09-23T19:59:00.855217+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:59:00.956060+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:59:01.056783+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:01.157521+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:01.165053+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:01.258363+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:01.305763+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:01.348761+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:01.350173+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:01.359028+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:02.133166+00:00", "trade", 11.505, 50.0]
["2026-09-23T19:59:02.301948+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:02.594447+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:02.594771+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:02.595013+00:00", "trade", 11.5, 3.0]
["2026-09-23T19:59:02.595093+00:00", "trade", 11.5, 27.0]
["2026-09-23T19:59:02.595095+00:00", "trade", 11.5, 97.0]
["2026-09-23T19:59:02.595101+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:02.604488+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:03.772694+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:03.887463+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:03.891740+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:03.898630+00:00", "trade", 11.51, 51.0]
["2026-09-23T19:59:03.898951+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:03.907927+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:03.908023+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:04.683324+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:04.683344+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:04.683381+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:04.683462+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:04.683842+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:04.683853+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:04.685881+00:00", "trade", 11.51, 34.0]
["2026-09-23T19:59:04.689256+00:00", "trade", 11.51, 66.0]
["2026-09-23T19:59:04.689308+00:00", "trade", 11.51, 34.0]
["2026-09-23T19:59:04.689854+00:00", "trade", 11.51, 38.0]
["2026-09-23T19:59:04.794788+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:59:04.795515+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:05.404961+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:59:05.409430+00:00", "trade", 11.5, 95.0]
["2026-09-23T19:59:05.415931+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:05.416027+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:05.440416+00:00", "trade", 11.4953, 2.0]
["2026-09-23T19:59:05.450796+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:07.007632+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:07.124171+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:59:07.126433+00:00", "trade", 11.505, 99.0]
["2026-09-23T19:59:07.126435+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:07.126491+00:00", "trade", 11.505, 99.0]
["2026-09-23T19:59:07.134757+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:07.134784+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:07.235801+00:00", "trade", 11.51, 4.0]
["2026-09-23T19:59:07.235879+00:00", "trade", 11.51, 96.0]
["2026-09-23T19:59:07.254827+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:07.287101+00:00", "trade", 11.51, 37.0]
["2026-09-23T19:59:07.363907+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:07.368792+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:07.487770+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:08.492563+00:00", "trade", 11.505, 18.0]
["2026-09-23T19:59:09.305789+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:09.306638+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:09.310279+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:09.409448+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:10.064309+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:10.151481+00:00", "trade", 11.505, 3757.0]
["2026-09-23T19:59:10.152444+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:59:10.152457+00:00", "trade", 11.505, 8.0]
["2026-09-23T19:59:10.152656+00:00", "trade", 11.505, 67.0]
["2026-09-23T19:59:10.152735+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:10.152881+00:00", "trade", 11.505, 4.0]
["2026-09-23T19:59:10.152882+00:00", "trade", 11.505, 96.0]
["2026-09-23T19:59:10.162008+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:10.297118+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:10.306675+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:10.306705+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:10.415920+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:10.416177+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:10.416185+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:10.416211+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:10.416707+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:10.716210+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:59:11.271928+00:00", "trade", 11.505, 95.0]
["2026-09-23T19:59:11.276139+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:59:11.276577+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:11.394899+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:11.394910+00:00", "trade", 11.5, 3.0]
["2026-09-23T19:59:11.394925+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:11.395436+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:11.468550+00:00", "trade", 11.505, 99.0]
["2026-09-23T19:59:11.468555+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:11.470143+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:59:11.470560+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:59:11.684038+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:59:11.685437+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:59:11.936993+00:00", "trade", 11.51, 12.0]
["2026-09-23T19:59:11.938271+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:59:12.084236+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:12.085122+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:12.117767+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:12.636708+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:12.687121+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:12.941620+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:13.317525+00:00", "trade", 11.5034, 40.0]
["2026-09-23T19:59:13.475868+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:13.475897+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.030931+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.030978+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.033197+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.043718+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:14.044324+00:00", "trade", 11.505, 99.0]
["2026-09-23T19:59:14.048483+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:59:14.048696+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.277966+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:14.278266+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.409240+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:14.409242+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:14.409408+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.409417+00:00", "trade", 11.5, 128.0]
["2026-09-23T19:59:14.409422+00:00", "trade", 11.5, 72.0]
["2026-09-23T19:59:14.409435+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.409937+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.411893+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.413012+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:14.415777+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.415823+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.510233+00:00", "trade", 11.505, 50.0]
["2026-09-23T19:59:14.511087+00:00", "trade", 11.505, 11.0]
["2026-09-23T19:59:14.511150+00:00", "trade", 11.505, 11.0]
["2026-09-23T19:59:14.511208+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:59:14.511783+00:00", "trade", 11.505, 18.0]
["2026-09-23T19:59:14.511844+00:00", "trade", 11.505, 7.0]
["2026-09-23T19:59:14.590126+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:14.591144+00:00", "trade", 11.4959, 2.0]
["2026-09-23T19:59:15.026876+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.159682+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.186101+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.260929+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:59:15.260981+00:00", "trade", 11.505, 20.0]
["2026-09-23T19:59:15.261642+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:15.262079+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:15.262204+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:15.262205+00:00", "trade", 11.505, 44.0]
["2026-09-23T19:59:15.262233+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.269901+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.373621+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.401020+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.411189+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.411763+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.456834+00:00", "trade", 11.505, 17.0]
["2026-09-23T19:59:15.489761+00:00", "trade", 11.505, 163.0]
["2026-09-23T19:59:15.525167+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:15.525249+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:15.525341+00:00", "trade", 11.505, 61.0]
["2026-09-23T19:59:15.525511+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:15.525593+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:15.537661+00:00", "trade", 11.505, 67.0]
["2026-09-23T19:59:15.723407+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.727962+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.735393+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:16.022359+00:00", "trade", 11.5047, 37.0]
["2026-09-23T19:59:16.068399+00:00", "trade", 11.505, 33.0]
["2026-09-23T19:59:16.068456+00:00", "trade", 11.505, 27.0]
["2026-09-23T19:59:16.409731+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:16.409800+00:00", "trade", 11.5, 208.0]
["2026-09-23T19:59:16.409800+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.409801+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:16.409803+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:16.409804+00:00", "trade", 11.5, 82.0]
["2026-09-23T19:59:16.409807+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.409808+00:00", "trade", 11.5, 400.0]
["2026-09-23T19:59:16.409809+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:59:16.409811+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:59:16.409811+00:00", "trade", 11.5, 80.0]
["2026-09-23T19:59:16.409814+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.409816+00:00", "trade", 11.5, 132.0]
["2026-09-23T19:59:16.409816+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:59:16.409819+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:59:16.409819+00:00", "trade", 11.5, 900.0]
["2026-09-23T19:59:16.409824+00:00", "trade", 11.5, 46.0]
["2026-09-23T19:59:16.409824+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:59:16.409827+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:59:16.409827+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:16.409828+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.409831+00:00", "trade", 11.5, 81.0]
["2026-09-23T19:59:16.409831+00:00", "trade", 11.5, 2000.0]
["2026-09-23T19:59:16.409835+00:00", "trade", 11.5, 8.0]
["2026-09-23T19:59:16.409835+00:00", "trade", 11.5, 3.0]
["2026-09-23T19:59:16.409835+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.409838+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:16.409839+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:16.409841+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.409843+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:59:16.409843+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:59:16.409844+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:16.409846+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:16.409850+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:16.409850+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:16.409854+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:59:16.409854+00:00", "trade", 11.5, 97.0]
["2026-09-23T19:59:16.409857+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.409858+00:00", "trade", 11.5, 77.0]
["2026-09-23T19:59:16.409858+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:16.409861+00:00", "trade", 11.5, 40.0]
["2026-09-23T19:59:16.409861+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:16.409864+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.409865+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:16.409865+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:16.409869+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:16.409869+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:16.409873+00:00", "trade", 11.5, 1000.0]
["2026-09-23T19:59:16.409877+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.409911+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.409917+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.409938+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.409944+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.409964+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.409971+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.409977+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.409983+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.410058+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.410090+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.410097+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.410103+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.410110+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.410113+00:00", "trade", 11.5, 16.0]
["2026-09-23T19:59:16.410117+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.410123+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.410130+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.410151+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.410157+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.410164+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.410184+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.410248+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.410379+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:16.410379+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:59:16.410379+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:16.410391+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:16.410398+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:16.410449+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:16.410456+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:16.410481+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:16.410769+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:59:16.410808+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:16.410833+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:16.411357+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:16.411388+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:16.411529+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:16.412129+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:16.414097+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:16.421464+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:16.421992+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:16.423381+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:16.423429+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:16.447468+00:00", "trade", 11.495, 80.0]
["2026-09-23T19:59:16.447478+00:00", "trade", 11.495, 70.0]
["2026-09-23T19:59:16.447482+00:00", "trade", 11.495, 50.0]
["2026-09-23T19:59:16.447920+00:00", "trade", 11.495, 50.0]
["2026-09-23T19:59:16.447978+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:16.448394+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:16.448666+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:16.449417+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:16.449719+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:16.449735+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:16.450126+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:16.450839+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:16.451094+00:00", "trade", 11.495, 66.0]
["2026-09-23T19:59:16.451257+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:16.451550+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:16.451564+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:16.452015+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:16.452031+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:16.452965+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:16.453672+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:16.454032+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:16.463863+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:59:16.466514+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:59:16.467008+00:00", "trade", 11.495, 413.0]
["2026-09-23T19:59:16.473674+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:16.481292+00:00", "trade", 11.495, 139.0]
["2026-09-23T19:59:16.497666+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:16.501539+00:00", "trade", 11.495, 300.0]
["2026-09-23T19:59:16.514281+00:00", "trade", 11.5024, 37.0]
["2026-09-23T19:59:16.660441+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:16.748675+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:16.749856+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:59:16.749867+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:16.844971+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:16.849147+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:59:16.849609+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:16.958368+00:00", "trade", 11.495, 29.0]
["2026-09-23T19:59:17.013352+00:00", "trade", 11.5, 12.0]
["2026-09-23T19:59:17.121725+00:00", "trade", 11.495, 27.0]
["2026-09-23T19:59:17.121727+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:59:17.122202+00:00", "trade", 11.495, 90.0]
["2026-09-23T19:59:17.122203+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:59:17.122296+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:17.994108+00:00", "trade", 11.49, 3.0]
["2026-09-23T19:59:17.994472+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:17.994512+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:18.201397+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:18.703863+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:18.794345+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:18.798386+00:00", "trade", 11.49, 4.0]
["2026-09-23T19:59:18.798394+00:00", "trade", 11.49, 96.0]
["2026-09-23T19:59:18.798855+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:19.315974+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:19.316023+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:19.402510+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:59:19.404122+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:19.404145+00:00", "trade", 11.495, 14.0]
["2026-09-23T19:59:19.404163+00:00", "trade", 11.495, 2.0]
["2026-09-23T19:59:19.404614+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:19.404630+00:00", "trade", 11.495, 84.0]
["2026-09-23T19:59:19.404636+00:00", "trade", 11.495, 16.0]
["2026-09-23T19:59:19.405059+00:00", "trade", 11.495, 40.0]
["2026-09-23T19:59:19.405205+00:00", "trade", 11.495, 60.0]
["2026-09-23T19:59:20.277888+00:00", "trade", 11.495, 40.0]
["2026-09-23T19:59:20.278978+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:20.342591+00:00", "trade", 11.5, 44.0]
["2026-09-23T19:59:20.342744+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:20.343393+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:20.542752+00:00", "trade", 11.495, 2.0]
["2026-09-23T19:59:20.544431+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:59:21.410447+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:21.410455+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:21.546409+00:00", "trade", 11.495, 56.0]
["2026-09-23T19:59:22.044520+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:59:22.115695+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:22.119728+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:59:22.120192+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:22.120240+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:22.121655+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:59:22.126966+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:22.128083+00:00", "trade", 11.49, 80.0]
["2026-09-23T19:59:22.128083+00:00", "trade", 11.49, 20.0]
["2026-09-23T19:59:22.134696+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:59:22.411023+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.147748+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:59:23.148962+00:00", "trade", 11.495, 18.0]
["2026-09-23T19:59:23.149408+00:00", "trade", 11.495, 81.0]
["2026-09-23T19:59:23.149410+00:00", "trade", 11.495, 19.0]
["2026-09-23T19:59:23.180280+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.185012+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:24.059392+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:24.064495+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:59:24.629047+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:59:25.412828+00:00", "trade", 11.4961, 2.0]
["2026-09-23T19:59:25.679369+00:00", "trade", 11.495, 41.0]
["2026-09-23T19:59:25.679713+00:00", "trade", 11.495, 59.0]
["2026-09-23T19:59:25.680283+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:25.680326+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:25.690124+00:00", "trade", 11.495, 3.0]
["2026-09-23T19:59:25.690964+00:00", "trade", 11.495, 71.0]
["2026-09-23T19:59:25.694591+00:00", "trade", 11.495, 75.0]
["2026-09-23T19:59:25.730735+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:25.735435+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:59:25.735891+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:25.735935+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:25.828204+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:25.828783+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:25.864378+00:00", "trade", 11.5, 91.0]
["2026-09-23T19:59:26.794398+00:00", "trade", 11.495, 4.0]
["2026-09-23T19:59:26.794857+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:27.195766+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:59:27.667919+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:27.677345+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:59:27.677808+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:28.221572+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:28.221614+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:29.623343+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:29.627126+00:00", "trade", 11.495, 28.0]
["2026-09-23T19:59:29.627451+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:59:29.627562+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:59:29.627563+00:00", "trade", 11.495, 90.0]
["2026-09-23T19:59:29.627910+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:29.627957+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:29.718854+00:00", "trade", 11.5, 91.0]
["2026-09-23T19:59:29.783117+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:59:30.021352+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.021935+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.365177+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.406255+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:59:30.408887+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:59:30.433739+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:59:30.454370+00:00", "trade", 11.495, 37.0]
["2026-09-23T19:59:30.861799+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:30.862342+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:30.862811+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:30.863712+00:00", "trade", 11.495, 35.0]
["2026-09-23T19:59:30.864044+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:59:30.873294+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:30.873303+00:00", "trade", 11.495, 135.0]
["2026-09-23T19:59:30.873731+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.875687+00:00", "trade", 11.495, 2.0]
["2026-09-23T19:59:30.879766+00:00", "trade", 11.49, 65.0]
["2026-09-23T19:59:30.884399+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.884445+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:31.066164+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:31.066208+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:31.286587+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:31.286603+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:31.361413+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:31.361440+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:31.532776+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:31.612385+00:00", "trade", 11.495, 3.0]
["2026-09-23T19:59:31.695116+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:59:31.854835+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:31.859958+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:59:31.860424+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:31.864208+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:31.864233+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:31.864320+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:31.864997+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:32.293652+00:00", "trade", 11.495, 20.0]
["2026-09-23T19:59:32.607754+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:32.617852+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:32.617884+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:32.793786+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:32.794119+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:32.795587+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:32.896374+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:33.143871+00:00", "trade", 11.495, 51.0]
["2026-09-23T19:59:33.153481+00:00", "trade", 11.495, 88.0]
["2026-09-23T19:59:33.394487+00:00", "trade", 11.495, 3.0]
["2026-09-23T19:59:33.395476+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:59:33.395484+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:59:33.395488+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:33.395493+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:33.395505+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:59:33.395516+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:33.395520+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:33.395569+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:33.395570+00:00", "trade", 11.5, 28.0]
["2026-09-23T19:59:33.395572+00:00", "trade", 11.5, 12.0]
["2026-09-23T19:59:33.395573+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:33.395577+00:00", "trade", 11.5, 51.0]
["2026-09-23T19:59:33.395577+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:59:33.395578+00:00", "trade", 11.5, 24.0]
["2026-09-23T19:59:33.395611+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.396124+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.396256+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.396257+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:33.396257+00:00", "trade", 11.5, 38.0]
["2026-09-23T19:59:33.400303+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:59:33.400351+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.400377+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.400381+00:00", "trade", 11.5, 124.0]
["2026-09-23T19:59:33.400384+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.400389+00:00", "trade", 11.5, 46.0]
["2026-09-23T19:59:33.400391+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.400407+00:00", "trade", 11.5, 12.0]
["2026-09-23T19:59:33.400415+00:00", "trade", 11.5, 107.0]
["2026-09-23T19:59:33.400417+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.400429+00:00", "trade", 11.5, 1400.0]
["2026-09-23T19:59:33.400459+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:33.400478+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.400485+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.400492+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.400498+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.400505+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.400512+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.400515+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:33.400746+00:00", "trade", 11.5, 2462.0]
["2026-09-23T19:59:33.400747+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.400748+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:33.400764+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.400809+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.400869+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.400959+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.400965+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.400986+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.401002+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:33.401003+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:33.401036+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:33.401050+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.401058+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.401066+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.401072+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.401134+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.401654+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.402183+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.402619+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:33.402655+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.402704+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.403692+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.404069+00:00", "trade", 11.505, 75.0]
["2026-09-23T19:59:33.404491+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.405066+00:00", "trade", 11.505, 50.0]
["2026-09-23T19:59:33.405142+00:00", "trade", 11.505, 15.0]
["2026-09-23T19:59:33.405218+00:00", "trade", 11.505, 11.0]
["2026-09-23T19:59:33.405605+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.406104+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.406129+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.407514+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.407548+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.408888+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:33.408958+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.419511+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.419540+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.420444+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.435237+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.441578+00:00", "trade", 11.505, 112.0]
["2026-09-23T19:59:33.448305+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.450710+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:33.451492+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:33.464153+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.473400+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:33.483610+00:00", "trade", 11.505, 13.0]
["2026-09-23T19:59:33.500802+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.500874+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.523405+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:33.523435+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:33.523792+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:33.528961+00:00", "trade", 11.505, 400.0]
["2026-09-23T19:59:33.529007+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:33.529016+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:33.529294+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:33.531584+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:33.618764+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:33.619093+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:33.638443+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:33.784161+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:34.076212+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:34.621154+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:59:34.905157+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:34.926782+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:35.464100+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:35.574547+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:35.785663+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:35.957523+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:35.958416+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:35.988991+00:00", "trade", 11.4973, 4.0]
["2026-09-23T19:59:36.246116+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:36.246337+00:00", "trade", 11.505, 169.0]
["2026-09-23T19:59:36.251517+00:00", "trade", 11.505, 101.0]
["2026-09-23T19:59:36.257640+00:00", "trade", 11.505, 45.0]
["2026-09-23T19:59:36.340822+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:36.340904+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:36.341288+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:36.344782+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:36.344783+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:36.348923+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:36.747284+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:36.748787+00:00", "trade", 11.505, 45.0]
["2026-09-23T19:59:36.799408+00:00", "trade", 11.51, 12.0]
["2026-09-23T19:59:36.844086+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:37.095450+00:00", "trade", 11.505, 39.0]
["2026-09-23T19:59:37.106360+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:59:37.132115+00:00", "trade", 11.5, 98.0]
["2026-09-23T19:59:37.132116+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:59:37.356358+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:59:37.622349+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:37.622580+00:00", "trade", 11.505, 107.0]
["2026-09-23T19:59:38.209742+00:00", "trade", 11.505, 97.0]
["2026-09-23T19:59:38.209948+00:00", "trade", 11.505, 115.0]
["2026-09-23T19:59:38.210463+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:59:38.245273+00:00", "trade", 11.5, 98.0]
["2026-09-23T19:59:38.245274+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:59:38.307390+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:38.400796+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:38.404589+00:00", "trade", 11.505, 83.0]
["2026-09-23T19:59:39.052122+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:39.056061+00:00", "trade", 11.505, 20.0]
["2026-09-23T19:59:39.056223+00:00", "trade", 11.505, 16.0]
["2026-09-23T19:59:39.080307+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.080308+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:39.087816+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:39.087818+00:00", "trade", 11.505, 53.0]
["2026-09-23T19:59:39.136400+00:00", "trade", 11.5, 186215.0]
["2026-09-23T19:59:39.136458+00:00", "trade", 11.5, 248.0]
["2026-09-23T19:59:39.136459+00:00", "trade", 11.5, 21.0]
["2026-09-23T19:59:39.136459+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.136460+00:00", "trade", 11.5, 85.0]
["2026-09-23T19:59:39.136462+00:00", "trade", 11.5, 11.0]
["2026-09-23T19:59:39.136466+00:00", "trade", 11.5, 53.0]
["2026-09-23T19:59:39.136466+00:00", "trade", 11.5, 3.0]
["2026-09-23T19:59:39.136469+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:39.136469+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:59:39.136510+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.136518+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.136524+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.136530+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.136537+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.136544+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.136747+00:00", "trade", 11.5, 40.0]
["2026-09-23T19:59:39.136747+00:00", "trade", 11.5, 40.0]
["2026-09-23T19:59:39.136769+00:00", "trade", 11.5, 60.0]
["2026-09-23T19:59:39.136830+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.136872+00:00", "trade", 11.5, 80.0]
["2026-09-23T19:59:39.136921+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.137026+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:39.137027+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:39.137027+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:39.137027+00:00", "trade", 11.5, 60.0]
["2026-09-23T19:59:39.137032+00:00", "trade", 11.5, 60.0]
["2026-09-23T19:59:39.137037+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:39.137046+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.137077+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.137102+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.137109+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.137115+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.137122+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.137143+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.137356+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:59:39.137362+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.137448+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:59:39.137453+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.138175+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.138183+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.141495+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.143517+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.143772+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.144545+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.145704+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.147682+00:00", "trade", 11.5, 53.0]
["2026-09-23T19:59:39.147780+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.168879+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.173663+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:39.184269+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.184816+00:00", "trade", 11.495, 57.0]
["2026-09-23T19:59:39.184877+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:39.184902+00:00", "trade", 11.495, 57.0]
["2026-09-23T19:59:39.237474+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.245758+00:00", "trade", 11.495, 43.0]
["2026-09-23T19:59:39.301392+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.322458+00:00", "trade", 11.495, 7.0]
["2026-09-23T19:59:39.353434+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:39.407546+00:00", "trade", 11.495, 42.0]
["2026-09-23T19:59:39.420040+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.651804+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.926931+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:39.995207+00:00", "trade", 11.495, 3.0]
["2026-09-23T19:59:40.044376+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:40.070645+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:40.074375+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:40.168455+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:40.204538+00:00", "trade", 11.495, 96.0]
["2026-09-23T19:59:40.266321+00:00", "trade", 11.495, 4.0]
["2026-09-23T19:59:40.399062+00:00", "trade", 11.495, 56.0]
["2026-09-23T19:59:40.881325+00:00", "trade", 11.495, 80.0]
["2026-09-23T19:59:41.038226+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:41.038256+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:41.177455+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:41.177495+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:41.521001+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:41.521793+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:41.537634+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:41.578816+00:00", "trade", 11.495, 20.0]
["2026-09-23T19:59:41.578817+00:00", "trade", 11.495, 80.0]
["2026-09-23T19:59:41.863513+00:00", "trade", 11.5, 91.0]
["2026-09-23T19:59:41.904959+00:00", "trade", 11.5, 12.0]
["2026-09-23T19:59:42.012864+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:42.137465+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:42.356503+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:42.356589+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:59:42.357626+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:42.358155+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:42.706520+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:42.974542+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:42.975696+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:43.817047+00:00", "trade", 11.495, 44.0]
["2026-09-23T19:59:43.823049+00:00", "trade", 11.495, 54.0]
["2026-09-23T19:59:43.823050+00:00", "trade", 11.495, 2.0]
["2026-09-23T19:59:44.659729+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:44.775599+00:00", "trade", 11.5, 91.0]
["2026-09-23T19:59:45.477768+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:45.483003+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:45.592719+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:45.597612+00:00", "trade", 11.495, 76.0]
["2026-09-23T19:59:45.597677+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:45.597705+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:45.597708+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:45.597710+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:45.598137+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:45.598207+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:45.598229+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:45.598336+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:45.598337+00:00", "trade", 11.5, 53.0]
["2026-09-23T19:59:45.598390+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:45.598397+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:45.598426+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:45.598430+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:45.598565+00:00", "trade", 11.5, 36.0]
["2026-09-23T19:59:45.598566+00:00", "trade", 11.5, 40.0]
["2026-09-23T19:59:45.598584+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:45.598592+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:45.598598+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:45.598628+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:45.598732+00:00", "trade", 11.5, 13.0]
["2026-09-23T19:59:45.598733+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:45.598739+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:45.598741+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:59:45.598755+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:45.598819+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.598827+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.598834+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.598929+00:00", "trade", 11.505, 27.0]
["2026-09-23T19:59:45.598953+00:00", "trade", 11.5, 3.0]
["2026-09-23T19:59:45.598962+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.599045+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.599184+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.599191+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.600030+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:45.601775+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.601825+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.602314+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.603058+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.603590+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.603760+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.604041+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.604320+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.604546+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.605458+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.605482+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.605620+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.605844+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.606801+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.607405+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.608035+00:00", "trade", 11.505, 73.0]
["2026-09-23T19:59:45.608036+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:45.608106+00:00", "trade", 11.505, 27.0]
["2026-09-23T19:59:45.608398+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:45.612926+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:45.613012+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.613041+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.613369+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.619411+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:45.619411+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.623252+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:45.625702+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:45.625703+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.631966+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:45.631967+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.638168+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.638480+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:45.638481+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.639972+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.669354+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.803127+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.803268+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.897006+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:46.013819+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:46.045908+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:46.054614+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:46.217402+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:46.311854+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:59:46.311854+00:00", "trade", 11.5, 94.0]
["2026-09-23T19:59:46.311860+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:46.312339+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:46.561678+00:00", "trade", 11.505, 54.0]
["2026-09-23T19:59:46.598519+00:00", "trade", 11.505, 35.0]
["2026-09-23T19:59:46.769419+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:59:46.769419+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:46.794073+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:59:46.843048+00:00", "trade", 11.502, 7.0]
["2026-09-23T19:59:46.891315+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:46.939291+00:00", "trade", 11.505, 99.0]
["2026-09-23T19:59:46.941240+00:00", "trade", 11.505, 45.0]
["2026-09-23T19:59:46.969621+00:00", "trade", 11.505, 46.0]
["2026-09-23T19:59:47.039742+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:59:47.147219+00:00", "trade", 11.5, 16.0]
["2026-09-23T19:59:47.147221+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:47.147223+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:59:47.147224+00:00", "trade", 11.5, 78.0]
["2026-09-23T19:59:47.147255+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.147275+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.259989+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:47.264337+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.328933+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:47.399285+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.584863+00:00", "trade", 11.505, 96.0]
["2026-09-23T19:59:47.624495+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.624709+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.626806+00:00", "trade", 11.505, 400.0]
["2026-09-23T19:59:47.626863+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:47.627624+00:00", "trade", 11.505, 30.0]
["2026-09-23T19:59:47.725095+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:47.884178+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:47.935500+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:59:47.935558+00:00", "trade", 11.505, 48.0]
["2026-09-23T19:59:47.984145+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.984154+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.984181+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.984184+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:47.984535+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.988520+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.992164+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:48.225082+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:48.236742+00:00", "trade", 11.505, 20.0]
["2026-09-23T19:59:48.246417+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:48.246418+00:00", "trade", 11.505, 136.0]
["2026-09-23T19:59:48.246835+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:48.320712+00:00", "trade", 11.505, 15.0]
["2026-09-23T19:59:48.725094+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:48.855936+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:48.870215+00:00", "trade", 11.51, 64.0]
["2026-09-23T19:59:48.870236+00:00", "trade", 11.51, 55.0]
["2026-09-23T19:59:48.937712+00:00", "trade", 11.51, 7.0]
["2026-09-23T19:59:48.997398+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:49.019077+00:00", "trade", 11.505, 11.0]
["2026-09-23T19:59:49.033521+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:49.033616+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:49.046989+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:49.047016+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:49.047480+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:49.047550+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:49.047935+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:49.047984+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:49.048058+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:49.189298+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:59:49.189720+00:00", "trade", 11.51, 91.0]
["2026-09-23T19:59:49.192487+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:49.269556+00:00", "trade", 11.51, 6.0]
["2026-09-23T19:59:49.310306+00:00", "trade", 11.505, 20.0]
["2026-09-23T19:59:49.321760+00:00", "trade", 11.505, 61.0]
["2026-09-23T19:59:49.385785+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:49.431143+00:00", "trade", 11.505, 63.0]
["2026-09-23T19:59:49.692489+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:49.732889+00:00", "trade", 11.505, 17.0]
["2026-09-23T19:59:49.771677+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:49.931671+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:49.931671+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:49.955137+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:49.955137+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:49.965790+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:50.092499+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:50.592529+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:50.593482+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:50.598912+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:50.665690+00:00", "trade", 11.505, 98.0]
["2026-09-23T19:59:50.670623+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:50.745182+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:50.747991+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:50.747993+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:50.747995+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:50.747995+00:00", "trade", 11.505, 102.0]
["2026-09-23T19:59:50.762731+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:50.772348+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:50.779019+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:50.786127+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:50.794762+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:50.802568+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:50.809146+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:50.816026+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:50.822173+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:50.828270+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:50.828270+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:50.943567+00:00", "trade", 11.5, 22.0]
["2026-09-23T19:59:51.024500+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:59:51.125417+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:51.205174+00:00", "trade", 11.5, 178.0]
["2026-09-23T19:59:51.205176+00:00", "trade", 11.5, 125.0]
["2026-09-23T19:59:51.205176+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:51.205184+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:51.263762+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:59:51.625414+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:52.025400+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:52.126542+00:00", "trade", 11.51, 91.0]
["2026-09-23T19:59:52.180464+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.180488+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.487780+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:52.523590+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:52.583707+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:52.583709+00:00", "trade", 11.5, 14.0]
["2026-09-23T19:59:52.583740+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.602431+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:59:52.618956+00:00", "trade", 11.5, 134.0]
["2026-09-23T19:59:52.618956+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.618957+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:52.618959+00:00", "trade", 11.5, 34.0]
["2026-09-23T19:59:52.618963+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.618970+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:52.619660+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:52.619718+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:52.624537+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:52.626670+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:59:52.634619+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:52.639469+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:52.644404+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:52.644453+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:52.645949+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:52.664249+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:52.763251+00:00", "trade", 11.5, 36.0]
["2026-09-23T19:59:53.174810+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:53.210332+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:53.235783+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:53.235784+00:00", "trade", 11.5, 88.0]
["2026-09-23T19:59:53.235785+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:53.236247+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:53.236355+00:00", "trade", 11.5, 332.0]
["2026-09-23T19:59:53.236356+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:59:53.236356+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:59:53.236357+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:53.236387+00:00", "trade", 11.5, 68.0]
["2026-09-23T19:59:53.236389+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:53.236474+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:53.237306+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:53.237489+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:53.237912+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:53.238340+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:53.238421+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:53.238827+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:59:53.244908+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:53.246217+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:53.289797+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:53.298255+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:53.336482+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:53.425167+00:00", "trade", 11.505, 20.0]
["2026-09-23T19:59:53.536106+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:53.651435+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:53.652843+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:53.663204+00:00", "trade", 11.505, 21.0]
["2026-09-23T19:59:53.736082+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:53.936086+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:53.940033+00:00", "trade", 11.501, 344.0]
["2026-09-23T19:59:54.126379+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:54.126379+00:00", "trade", 11.5, 8.0]
["2026-09-23T19:59:54.126380+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.126438+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.126590+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:54.126615+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:54.127066+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:54.127121+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:54.127128+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:54.127317+00:00", "trade", 11.5, 55.0]
["2026-09-23T19:59:54.129137+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:54.130123+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:54.167006+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:54.584505+00:00", "trade", 11.51, 5.0]
["2026-09-23T19:59:54.584527+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:54.584617+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:54.586349+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:54.603344+00:00", "trade", 11.51, 88.0]
["2026-09-23T19:59:54.845373+00:00", "trade", 11.51, 187.0]
["2026-09-23T19:59:54.845373+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:54.845395+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:54.845483+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.846062+00:00", "trade", 11.5, 3.0]
["2026-09-23T19:59:54.846600+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:54.846679+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:54.846718+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.849084+00:00", "trade", 11.505, 24.0]
["2026-09-23T19:59:54.851152+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:54.872043+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:54.877627+00:00", "trade", 11.505, 26.0]
["2026-09-23T19:59:54.905789+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:54.905978+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:54.945997+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:55.009000+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:55.075933+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:55.083234+00:00", "trade", 11.505, 210.0]
["2026-09-23T19:59:55.146014+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:55.188875+00:00", "trade", 11.505, 8.0]
["2026-09-23T19:59:55.209511+00:00", "trade", 11.5, 27.0]
["2026-09-23T19:59:55.251216+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:55.313752+00:00", "trade", 11.5, 7.0]
["2026-09-23T19:59:55.322484+00:00", "trade", 11.51, 6.0]
["2026-09-23T19:59:55.365782+00:00", "trade", 11.505, 69.0]
["2026-09-23T19:59:55.385277+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:55.385605+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:55.385635+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:55.385642+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:59:55.385666+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:55.385802+00:00", "trade", 11.5, 7.0]
["2026-09-23T19:59:55.385868+00:00", "trade", 11.5, 13.0]
["2026-09-23T19:59:55.385872+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:55.385881+00:00", "trade", 11.5, 7.0]
["2026-09-23T19:59:55.385973+00:00", "trade", 11.5, 3.0]
["2026-09-23T19:59:55.386582+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:55.386759+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:55.387560+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:55.389056+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:55.392129+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:55.408180+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:55.408589+00:00", "trade", 11.5, 96.0]
["2026-09-23T19:59:55.409008+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:55.445203+00:00", "trade", 11.5, 54.0]
["2026-09-23T19:59:55.566308+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:55.716764+00:00", "trade", 11.495, 5.0]
["2026-09-23T19:59:55.725734+00:00", "trade", 11.5, 34.0]
["2026-09-23T19:59:55.731938+00:00", "trade", 11.5, 7.0]
["2026-09-23T19:59:55.746442+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:56.127227+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:59:56.283732+00:00", "trade", 11.49, 69.0]
["2026-09-23T19:59:56.335726+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:59:56.339730+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:56.444340+00:00", "trade", 11.495, 2.0]
["2026-09-23T19:59:56.444352+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:59:56.624023+00:00", "trade", 11.5, 29.0]
["2026-09-23T19:59:56.687769+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:56.687769+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:56.687770+00:00", "trade", 11.49, 499.0]
["2026-09-23T19:59:56.687891+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:56.768408+00:00", "trade", 11.495, 15.0]
["2026-09-23T19:59:56.775016+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:56.887277+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:59:56.965775+00:00", "trade", 11.5, 51.0]
["2026-09-23T19:59:56.965790+00:00", "trade", 11.5, 30.0]
["2026-09-23T19:59:56.983856+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:57.061563+00:00", "trade", 11.495, 2.0]
["2026-09-23T19:59:57.525265+00:00", "trade", 11.5, 99.0]
["2026-09-23T19:59:57.525276+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:57.526185+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:57.544953+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:57.704672+00:00", "trade", 11.495, 3.0]
["2026-09-23T19:59:57.845800+00:00", "trade", 11.495, 6.0]
["2026-09-23T19:59:57.946168+00:00", "trade", 11.495, 5.0]
["2026-09-23T19:59:58.009012+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:59:58.124236+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:58.124265+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:58.127300+00:00", "trade", 11.495, 92.0]
["2026-09-23T19:59:58.127302+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:59:58.127330+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:58.345089+00:00", "trade", 11.495, 8.0]
["2026-09-23T19:59:58.372501+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:58.443829+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:58.443830+00:00", "trade", 11.495, 96.0]
["2026-09-23T19:59:58.471082+00:00", "trade", 11.495, 2.0]
["2026-09-23T19:59:58.473892+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:59:59.505967+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:59.871823+00:00", "trade", 11.5, 87.0]
["2026-09-23T19:59:59.871831+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:59:59.871837+00:00", "trade", 11.5, 7.0]
["2026-09-23T19:59:59.871873+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:59.871930+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:59.872048+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:59:59.872152+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:59.872158+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:59.872313+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:59.872314+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:59:59.872408+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:59.872426+00:00", "trade", 11.5, 88.0]
["2026-09-23T19:59:59.872427+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:59.872661+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:59:59.872697+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:59:59.872697+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:59.875064+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:59:59.875064+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:59.876081+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:59:59.876081+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:59.876139+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:59.876477+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:59.877072+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:59.879734+00:00", "trade", 11.5, 800.0]
["2026-09-23T19:59:59.881921+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:59.997344+00:00", "quote", 11.49, 11.5]