["2026-09-23T13:30:00.017890+00:00", "quote", 8.52, 8.76]
["2026-09-23T13:30:00.325736+00:00", "trade", 8.67, 4569.0]
["2026-09-23T13:30:00.325752+00:00", "trade", 8.67, 4569.0]
["2026-09-23T13:30:00.325790+00:00", "quote", 8.52, 8.76]
["2026-09-23T13:30:00.397851+00:00", "trade", 8.68, 1.0]
["2026-09-23T13:30:00.398261+00:00", "trade", 8.68, 1.0]
["2026-09-23T13:30:00.473022+00:00", "trade", 8.67, 51.0]
["2026-09-23T13:30:00.475946+00:00", "trade", 8.67, 1.0]
["2026-09-23T13:30:00.500799+00:00", "trade", 8.67, 1.0]
["2026-09-23T13:30:00.513916+00:00", "trade", 8.67, 6.0]
["2026-09-23T13:30:00.684251+00:00", "trade", 8.67, 1.0]
["2026-09-23T13:30:00.719033+00:00", "trade", 8.67, 1.0]
["2026-09-23T13:30:00.720707+00:00", "trade", 8.67, 1.0]
["2026-09-23T13:30:00.844350+00:00", "trade", 8.67, 1.0]
["2026-09-23T13:30:00.860274+00:00", "quote", 8.55, 8.76]
["2026-09-23T13:30:00.882094+00:00", "trade", 8.67, 1.0]
["2026-09-23T13:30:01.078537+00:00", "quote", 8.55, 8.76]
["2026-09-23T13:30:01.323497+00:00", "quote", 8.55, 8.76]
["2026-09-23T13:30:01.371461+00:00", "quote", 8.55, 8.76]
["2026-09-23T13:30:01.731441+00:00", "trade", 8.67, 43.0]
["2026-09-23T13:30:02.017625+00:00", "quote", 8.64, 8.76]
["2026-09-23T13:30:02.386312+00:00", "quote", 8.64, 8.76]
["2026-09-23T13:30:02.447455+00:00", "trade", 8.64, 11.0]
["2026-09-23T13:30:02.450460+00:00", "trade", 8.64, 4.0]
["2026-09-23T13:30:02.615103+00:00", "trade", 8.64, 1.0]
["2026-09-23T13:30:03.084344+00:00", "quote", 8.64, 8.76]
["2026-09-23T13:30:03.603513+00:00", "trade", 8.67, 94.0]
["2026-09-23T13:30:04.068096+00:00", "quote", 8.64, 8.75]
["2026-09-23T13:30:04.068146+00:00", "quote", 8.64, 8.75]
["2026-09-23T13:30:04.405925+00:00", "quote", 8.64, 8.75]
["2026-09-23T13:30:05.325858+00:00", "quote", 8.6, 8.75]
["2026-09-23T13:30:05.326170+00:00", "quote", 8.6, 8.75]
["2026-09-23T13:30:05.326232+00:00", "quote", 8.56, 8.75]
["2026-09-23T13:30:24.723486+00:00", "quote", 8.56, 8.75]
["2026-09-23T13:30:30.767535+00:00", "quote", 8.56, 8.75]
["2026-09-23T13:30:45.765988+00:00", "trade", 8.7293, 2.0]
["2026-09-23T13:30:47.634802+00:00", "trade", 8.655, 600.0]
["2026-09-23T13:30:47.634880+00:00", "trade", 8.64, 35.0]
["2026-09-23T13:30:47.634881+00:00", "trade", 8.64, 10.0]
["2026-09-23T13:30:47.634908+00:00", "quote", 8.56, 8.7]
["2026-09-23T13:30:47.634932+00:00", "trade", 8.655, 100.0]
["2026-09-23T13:30:47.634933+00:00", "trade", 8.655, 100.0]
["2026-09-23T13:30:47.634948+00:00", "quote", 8.56, 8.7]
["2026-09-23T13:30:47.635451+00:00", "quote", 8.56, 8.7]
["2026-09-23T13:30:47.635462+00:00", "quote", 8.56, 8.66]
["2026-09-23T13:30:47.635473+00:00", "quote", 8.56, 8.7]
["2026-09-23T13:30:47.635481+00:00", "quote", 8.56, 8.73]
["2026-09-23T13:30:47.635483+00:00", "quote", 8.56, 8.7]
["2026-09-23T13:30:47.635505+00:00", "quote", 8.56, 8.66]
["2026-09-23T13:30:47.635530+00:00", "trade", 8.62, 4.0]
["2026-09-23T13:30:47.635568+00:00", "quote", 8.56, 8.66]
["2026-09-23T13:30:47.640025+00:00", "quote", 8.56, 8.66]
["2026-09-23T13:30:47.680878+00:00", "quote", 8.56, 8.66]
["2026-09-23T13:30:48.135266+00:00", "quote", 8.56, 8.66]
["2026-09-23T13:30:48.135294+00:00", "quote", 8.56, 8.66]
["2026-09-23T13:30:48.135320+00:00", "quote", 8.56, 8.66]
["2026-09-23T13:30:48.135369+00:00", "quote", 8.56, 8.66]
["2026-09-23T13:30:48.135381+00:00", "quote", 8.56, 8.67]
["2026-09-23T13:30:48.135829+00:00", "quote", 8.56, 8.69]
["2026-09-23T13:30:48.135880+00:00", "quote", 8.56, 8.66]
["2026-09-23T13:30:48.135935+00:00", "quote", 8.56, 8.69]
["2026-09-23T13:30:48.136007+00:00", "quote", 8.56, 8.69]
["2026-09-23T13:30:48.136043+00:00", "quote", 8.56, 8.67]
["2026-09-23T13:30:48.136102+00:00", "quote", 8.56, 8.69]
["2026-09-23T13:30:48.448546+00:00", "quote", 8.56, 8.69]
["2026-09-23T13:30:52.563199+00:00", "quote", 8.56, 8.69]
["2026-09-23T13:30:52.563259+00:00", "quote", 8.56, 8.69]
["2026-09-23T13:30:52.810951+00:00", "trade", 8.625, 10.0]
["2026-09-23T13:30:55.143051+00:00", "quote", 8.56, 8.69]
["2026-09-23T13:30:55.143321+00:00", "quote", 8.55, 8.69]
["2026-09-23T13:30:55.143453+00:00", "quote", 8.55, 8.69]
["2026-09-23T13:30:55.145346+00:00", "quote", 8.55, 8.69]
["2026-09-23T13:30:55.152591+00:00", "quote", 8.55, 8.69]
["2026-09-23T13:30:57.674290+00:00", "trade", 8.6445, 1.0]
["2026-09-23T13:31:00.284814+00:00", "trade", 8.62, 294.0]
["2026-09-23T13:31:00.284929+00:00", "trade", 8.62, 300.0]
["2026-09-23T13:31:00.285389+00:00", "trade", 8.62, 6.0]
["2026-09-23T13:31:01.015177+00:00", "trade", 8.62, 100.0]
["2026-09-23T13:31:01.017164+00:00", "trade", 8.62, 100.0]
["2026-09-23T13:31:06.290648+00:00", "trade", 8.62, 1.0]
["2026-09-23T13:31:13.220018+00:00", "trade", 8.62, 4.0]
["2026-09-23T13:31:15.351105+00:00", "quote", 8.55, 8.68]
["2026-09-23T13:31:15.351146+00:00", "quote", 8.55, 8.68]
["2026-09-23T13:31:15.363175+00:00", "quote", 8.55, 8.68]
["2026-09-23T13:31:15.363584+00:00", "quote", 8.55, 8.68]
["2026-09-23T13:31:15.414507+00:00", "quote", 8.55, 8.68]
["2026-09-23T13:31:15.414809+00:00", "quote", 8.55, 8.68]
["2026-09-23T13:31:30.002993+00:00", "quote", 8.55, 8.68]
["2026-09-23T13:31:30.012061+00:00", "quote", 8.55, 8.68]
["2026-09-23T13:31:36.607126+00:00", "quote", 8.53, 8.68]
["2026-09-23T13:31:49.193768+00:00", "trade", 8.605, 1.0]
["2026-09-23T13:32:01.144339+00:00", "trade", 8.605, 40.0]
["2026-09-23T13:32:20.049545+00:00", "quote", 8.53, 8.68]
["2026-09-23T13:32:20.049642+00:00", "quote", 8.52, 8.68]
["2026-09-23T13:32:35.098719+00:00", "trade", 8.6, 41.0]
["2026-09-23T13:32:35.187843+00:00", "trade", 8.6, 1.0]
["2026-09-23T13:32:36.764957+00:00", "trade", 8.6, 1.0]
["2026-09-23T13:32:45.220934+00:00", "quote", 8.55, 8.68]
["2026-09-23T13:32:50.512259+00:00", "trade", 8.615, 1.0]
["2026-09-23T13:32:50.518598+00:00", "quote", 8.52, 8.68]
["2026-09-23T13:33:00.335980+00:00", "trade", 8.6, 1.0]
["2026-09-23T13:33:09.642611+00:00", "trade", 8.6, 1.0]
["2026-09-23T13:33:43.397766+00:00", "trade", 8.6, 41.0]
["2026-09-23T13:34:00.557909+00:00", "quote", 8.55, 8.68]
["2026-09-23T13:34:03.824107+00:00", "quote", 8.52, 8.68]
["2026-09-23T13:34:03.846700+00:00", "quote", 8.55, 8.68]
["2026-09-23T13:34:04.195556+00:00", "quote", 8.55, 8.68]
["2026-09-23T13:34:06.688407+00:00", "trade", 8.615, 2.0]
["2026-09-23T13:34:06.688634+00:00", "trade", 8.615, 1.0]
["2026-09-23T13:34:06.695456+00:00", "quote", 8.55, 8.68]
["2026-09-23T13:34:06.700252+00:00", "quote", 8.52, 8.68]
["2026-09-23T13:34:08.873116+00:00", "trade", 8.52, 1.0]
["2026-09-23T13:34:09.050403+00:00", "trade", 8.52, 2.0]
["2026-09-23T13:34:10.798096+00:00", "quote", 8.52, 8.67]
["2026-09-23T13:34:10.798097+00:00", "quote", 8.52, 8.67]
["2026-09-23T13:34:10.798190+00:00", "quote", 8.52, 8.67]
["2026-09-23T13:34:10.848698+00:00", "quote", 8.52, 8.67]
["2026-09-23T13:34:10.848995+00:00", "quote", 8.52, 8.67]
["2026-09-23T13:34:11.326600+00:00", "quote", 8.52, 8.67]
["2026-09-23T13:34:11.371035+00:00", "quote", 8.52, 8.66]
["2026-09-23T13:34:11.371066+00:00", "quote", 8.52, 8.66]
["2026-09-23T13:34:11.371621+00:00", "quote", 8.52, 8.66]
["2026-09-23T13:34:51.638309+00:00", "trade", 8.59, 41.0]
["2026-09-23T13:35:03.131316+00:00", "quote", 8.52, 8.66]
["2026-09-23T13:35:03.131322+00:00", "quote", 8.52, 8.66]
["2026-09-23T13:35:03.131344+00:00", "quote", 8.52, 8.66]
["2026-09-23T13:35:03.131895+00:00", "quote", 8.52, 8.66]
["2026-09-23T13:35:07.436992+00:00", "quote", 8.52, 8.66]
["2026-09-23T13:35:07.439015+00:00", "quote", 8.52, 8.66]
["2026-09-23T13:35:16.542481+00:00", "trade", 8.59, 1.0]
["2026-09-23T13:35:25.925423+00:00", "trade", 8.59, 75.0]
["2026-09-23T13:35:25.925423+00:00", "trade", 8.59, 75.0]
["2026-09-23T13:35:25.925813+00:00", "trade", 8.59, 75.0]
["2026-09-23T13:35:25.928780+00:00", "trade", 8.59, 200.0]
["2026-09-23T13:35:37.816425+00:00", "trade", 8.64, 100.0]
["2026-09-23T13:35:37.816427+00:00", "trade", 8.64, 300.0]
["2026-09-23T13:35:37.816457+00:00", "trade", 8.64, 100.0]
["2026-09-23T13:35:37.816458+00:00", "quote", 8.55, 8.66]
["2026-09-23T13:35:37.816464+00:00", "trade", 8.64, 100.0]
["2026-09-23T13:35:37.816466+00:00", "quote", 8.55, 8.66]
["2026-09-23T13:35:37.816468+00:00", "trade", 8.65, 100.0]
["2026-09-23T13:35:37.816488+00:00", "trade", 8.64, 100.0]
["2026-09-23T13:35:37.816493+00:00", "trade", 8.65, 100.0]
["2026-09-23T13:35:37.816604+00:00", "quote", 8.55, 8.66]
["2026-09-23T13:35:37.816658+00:00", "quote", 8.55, 8.66]
["2026-09-23T13:35:37.816683+00:00", "trade", 8.65, 140.0]
["2026-09-23T13:35:37.816732+00:00", "trade", 8.65, 60.0]
["2026-09-23T13:35:37.816819+00:00", "trade", 8.64, 100.0]
["2026-09-23T13:35:37.816820+00:00", "trade", 8.65, 70.0]
["2026-09-23T13:35:37.816849+00:00", "trade", 8.64, 300.0]
["2026-09-23T13:35:37.816866+00:00", "trade", 8.65, 75.0]
["2026-09-23T13:35:37.816871+00:00", "quote", 8.55, 8.66]
["2026-09-23T13:35:37.816886+00:00", "quote", 8.55, 8.66]
["2026-09-23T13:35:37.816997+00:00", "quote", 8.55, 8.66]
["2026-09-23T13:35:37.817130+00:00", "trade", 8.65, 300.0]
["2026-09-23T13:35:37.819634+00:00", "trade", 8.66, 100.0]
["2026-09-23T13:35:37.819635+00:00", "quote", 8.55, 8.66]
["2026-09-23T13:35:37.819654+00:00", "quote", 8.6, 8.66]
["2026-09-23T13:35:37.819661+00:00", "quote", 8.6, 8.66]
["2026-09-23T13:35:37.819667+00:00", "quote", 8.63, 8.66]
["2026-09-23T13:35:37.819679+00:00", "trade", 8.66, 18.0]
["2026-09-23T13:35:37.819680+00:00", "trade", 8.66, 82.0]
["2026-09-23T13:35:37.819718+00:00", "quote", 8.63, 8.66]
["2026-09-23T13:35:37.819730+00:00", "trade", 8.67, 4.0]
["2026-09-23T13:35:37.819730+00:00", "trade", 8.67, 14.0]
["2026-09-23T13:35:37.819749+00:00", "quote", 8.64, 8.66]
["2026-09-23T13:35:37.819793+00:00", "quote", 8.65, 8.66]
["2026-09-23T13:35:37.819886+00:00", "trade", 8.68, 4.0]
["2026-09-23T13:35:37.819995+00:00", "trade", 8.66, 75.0]
["2026-09-23T13:35:37.820011+00:00", "trade", 8.69, 150.0]
["2026-09-23T13:35:37.820023+00:00", "quote", 8.65, 8.67]
["2026-09-23T13:35:37.820027+00:00", "trade", 8.67, 14.0]
["2026-09-23T13:35:37.820111+00:00", "quote", 8.64, 8.67]
["2026-09-23T13:35:37.820119+00:00", "quote", 8.66, 8.67]
["2026-09-23T13:35:37.820179+00:00", "trade", 8.68, 28.0]
["2026-09-23T13:35:37.820183+00:00", "trade", 8.68, 100.0]
["2026-09-23T13:35:37.820187+00:00", "trade", 8.66, 1.0]
["2026-09-23T13:35:37.820191+00:00", "trade", 8.68, 100.0]
["2026-09-23T13:35:37.820195+00:00", "trade", 8.68, 100.0]
["2026-09-23T13:35:37.820220+00:00", "quote", 8.66, 8.67]
["2026-09-23T13:35:37.820225+00:00", "trade", 8.66, 25.0]
["2026-09-23T13:35:37.820259+00:00", "trade", 8.67, 100.0]
["2026-09-23T13:35:37.820282+00:00", "trade", 8.66, 100.0]
["2026-09-23T13:35:37.820293+00:00", "trade", 8.69, 100.0]
["2026-09-23T13:35:37.820295+00:00", "quote", 8.66, 8.68]
["2026-09-23T13:35:37.820305+00:00", "trade", 8.69, 100.0]
["2026-09-23T13:35:37.820311+00:00", "trade", 8.69, 50.0]
["2026-09-23T13:35:37.820313+00:00", "trade", 8.69, 25.0]
["2026-09-23T13:35:37.820329+00:00", "trade", 8.66, 100.0]
["2026-09-23T13:35:37.820368+00:00", "trade", 8.66, 100.0]
["2026-09-23T13:35:37.820387+00:00", "trade", 8.69, 75.0]
["2026-09-23T13:35:37.820396+00:00", "trade", 8.66, 100.0]
["2026-09-23T13:35:37.820398+00:00", "quote", 8.65, 8.68]
["2026-09-23T13:35:37.820408+00:00", "quote", 8.65, 8.68]
["2026-09-23T13:35:37.820409+00:00", "trade", 8.69, 14.0]
["2026-09-23T13:35:37.820409+00:00", "trade", 8.69, 100.0]
["2026-09-23T13:35:37.820409+00:00", "trade", 8.69, 5.0]
["2026-09-23T13:35:37.820426+00:00", "trade", 8.7, 14.0]
["2026-09-23T13:35:37.820427+00:00", "trade", 8.7, 10.0]
["2026-09-23T13:35:37.820428+00:00", "trade", 8.7, 14.0]
["2026-09-23T13:35:37.820442+00:00", "quote", 8.65, 8.7]
["2026-09-23T13:35:37.820457+00:00", "quote", 8.66, 8.7]
["2026-09-23T13:35:37.820474+00:00", "trade", 8.69, 14.0]
["2026-09-23T13:35:37.820474+00:00", "quote", 8.66, 8.7]
["2026-09-23T13:35:37.820480+00:00", "quote", 8.66, 8.72]
["2026-09-23T13:35:37.820483+00:00", "trade", 8.69, 100.0]
["2026-09-23T13:35:37.820487+00:00", "quote", 8.67, 8.72]
["2026-09-23T13:35:37.820490+00:00", "trade", 8.69, 100.0]
["2026-09-23T13:35:37.820502+00:00", "quote", 8.67, 8.7]
["2026-09-23T13:35:37.820513+00:00", "quote", 8.67, 8.72]
["2026-09-23T13:35:37.820517+00:00", "trade", 8.69, 14.0]
["2026-09-23T13:35:37.820535+00:00", "trade", 8.69, 75.0]
["2026-09-23T13:35:37.820553+00:00", "quote", 8.67, 8.7]
["2026-09-23T13:35:37.820561+00:00", "trade", 8.69, 75.0]
["2026-09-23T13:35:37.820577+00:00", "quote", 8.67, 8.69]
["2026-09-23T13:35:37.820584+00:00", "quote", 8.67, 8.7]
["2026-09-23T13:35:37.820597+00:00", "trade", 8.68, 100.0]
["2026-09-23T13:35:37.820597+00:00", "quote", 8.67, 8.72]
["2026-09-23T13:35:37.820607+00:00", "quote", 8.67, 8.73]
["2026-09-23T13:35:37.820625+00:00", "trade", 8.69, 25.0]
["2026-09-23T13:35:37.820626+00:00", "trade", 8.69, 75.0]
["2026-09-23T13:35:37.820642+00:00", "trade", 8.69, 14.0]
["2026-09-23T13:35:37.820642+00:00", "quote", 8.67, 8.7]
["2026-09-23T13:35:37.820671+00:00", "quote", 8.66, 8.7]
["2026-09-23T13:35:37.820678+00:00", "quote", 8.68, 8.7]
["2026-09-23T13:35:37.820698+00:00", "trade", 8.69, 25.0]
["2026-09-23T13:35:37.820699+00:00", "trade", 8.7, 75.0]
["2026-09-23T13:35:37.820701+00:00", "quote", 8.68, 8.73]
["2026-09-23T13:35:37.820706+00:00", "quote", 8.67, 8.73]
["2026-09-23T13:35:37.820752+00:00", "trade", 8.7, 25.0]
["2026-09-23T13:35:37.820782+00:00", "quote", 8.68, 8.73]
["2026-09-23T13:35:37.820824+00:00", "quote", 8.68, 8.7]
["2026-09-23T13:35:37.820874+00:00", "trade", 8.7, 100.0]
["2026-09-23T13:35:37.820875+00:00", "quote", 8.68, 8.73]
["2026-09-23T13:35:37.820958+00:00", "quote", 8.68, 8.7]
["2026-09-23T13:35:37.821026+00:00", "quote", 8.68, 8.7]
["2026-09-23T13:35:37.821048+00:00", "trade", 8.7, 100.0]
["2026-09-23T13:35:37.821049+00:00", "quote", 8.68, 8.73]
["2026-09-23T13:35:37.821056+00:00", "quote", 8.66, 8.73]
["2026-09-23T13:35:37.821057+00:00", "trade", 8.69, 20.0]
["2026-09-23T13:35:37.821070+00:00", "quote", 8.66, 8.7]
["2026-09-23T13:35:37.821072+00:00", "quote", 8.67, 8.7]
["2026-09-23T13:35:37.821074+00:00", "trade", 8.69, 2.0]
["2026-09-23T13:35:37.821080+00:00", "quote", 8.66, 8.7]
["2026-09-23T13:35:37.821128+00:00", "quote", 8.67, 8.7]
["2026-09-23T13:35:37.821155+00:00", "quote", 8.67, 8.71]
["2026-09-23T13:35:37.821164+00:00", "trade", 8.7, 20.0]
["2026-09-23T13:35:37.821181+00:00", "quote", 8.68, 8.71]
["2026-09-23T13:35:37.821184+00:00", "quote", 8.68, 8.7]
["2026-09-23T13:35:37.821223+00:00", "trade", 8.69, 10.0]
["2026-09-23T13:35:37.821231+00:00", "trade", 8.69, 10.0]
["2026-09-23T13:35:37.821236+00:00", "trade", 8.7, 2.0]
["2026-09-23T13:35:37.821238+00:00", "quote", 8.68, 8.7]
["2026-09-23T13:35:37.821242+00:00", "trade", 8.69, 10.0]
["2026-09-23T13:35:37.821256+00:00", "trade", 8.7, 100.0]
["2026-09-23T13:35:37.821256+00:00", "quote", 8.68, 8.71]
["2026-09-23T13:35:37.821303+00:00", "trade", 8.69, 14.0]
["2026-09-23T13:35:37.821309+00:00", "quote", 8.68, 8.7]
["2026-09-23T13:35:37.821313+00:00", "trade", 8.69, 100.0]
["2026-09-23T13:35:37.821325+00:00", "quote", 8.68, 8.71]
["2026-09-23T13:35:37.821348+00:00", "quote", 8.68, 8.71]
["2026-09-23T13:35:37.821350+00:00", "trade", 8.68, 100.0]
["2026-09-23T13:35:37.821355+00:00", "trade", 8.71, 20.0]
["2026-09-23T13:35:37.821355+00:00", "quote", 8.68, 8.71]
["2026-09-23T13:35:37.821359+00:00", "quote", 8.68, 8.71]
["2026-09-23T13:35:37.821363+00:00", "trade", 8.69, 25.0]
["2026-09-23T13:35:37.821365+00:00", "trade", 8.69, 50.0]
["2026-09-23T13:35:37.821368+00:00", "quote", 8.68, 8.7]
["2026-09-23T13:35:37.821382+00:00", "trade", 8.7, 100.0]
["2026-09-23T13:35:37.821386+00:00", "trade", 8.7, 1.0]
["2026-09-23T13:35:37.821394+00:00", "trade", 8.7, 99.0]
["2026-09-23T13:35:37.821394+00:00", "quote", 8.68, 8.73]
["2026-09-23T13:35:37.821395+00:00", "trade", 8.7, 1.0]
["2026-09-23T13:35:37.821396+00:00", "trade", 8.69, 20.0]
["2026-09-23T13:35:37.821402+00:00", "trade", 8.69, 2.0]
["2026-09-23T13:35:37.821403+00:00", "trade", 8.685, 20.0]
["2026-09-23T13:35:37.821415+00:00", "quote", 8.68, 8.7]
["2026-09-23T13:35:37.821419+00:00", "trade", 8.7, 100.0]
["2026-09-23T13:35:37.821424+00:00", "trade", 8.69, 75.0]
["2026-09-23T13:35:37.821426+00:00", "trade", 8.69, 1.0]
["2026-09-23T13:35:37.821430+00:00", "trade", 8.71, 80.0]
["2026-09-23T13:35:37.821431+00:00", "trade", 8.69, 58.0]
["2026-09-23T13:35:37.821434+00:00", "trade", 8.69, 42.0]
["2026-09-23T13:35:37.821435+00:00", "quote", 8.68, 8.71]
["2026-09-23T13:35:37.821440+00:00", "trade", 8.69, 100.0]
["2026-09-23T13:35:37.821450+00:00", "quote", 8.68, 8.71]
["2026-09-23T13:35:37.821453+00:00", "trade", 8.69, 22.0]
["2026-09-23T13:35:37.821455+00:00", "trade", 8.69, 78.0]
["2026-09-23T13:35:37.821458+00:00", "trade", 8.69, 2.0]
["2026-09-23T13:35:37.821459+00:00", "trade", 8.69, 10.0]
["2026-09-23T13:35:37.821464+00:00", "quote", 8.69, 8.71]
["2026-09-23T13:35:37.821468+00:00", "trade", 8.69, 100.0]
["2026-09-23T13:35:37.821478+00:00", "quote", 8.68, 8.71]
["2026-09-23T13:35:37.821482+00:00", "trade", 8.695, 100.0]
["2026-09-23T13:35:37.821483+00:00", "trade", 8.71, 100.0]
["2026-09-23T13:35:37.821489+00:00", "trade", 8.69, 76.0]
["2026-09-23T13:35:37.821500+00:00", "quote", 8.68, 8.71]
["2026-09-23T13:35:37.821520+00:00", "trade", 8.69, 80.0]
["2026-09-23T13:35:37.821521+00:00", "trade", 8.71, 20.0]
["2026-09-23T13:35:37.821521+00:00", "quote", 8.68, 8.71]
["2026-09-23T13:35:37.821522+00:00", "quote", 8.69, 8.71]
["2026-09-23T13:35:37.821529+00:00", "trade", 8.69, 100.0]
["2026-09-23T13:35:37.821529+00:00", "quote", 8.69, 8.71]
["2026-09-23T13:35:37.821530+00:00", "trade", 8.71, 80.0]
["2026-09-23T13:35:37.821543+00:00", "quote", 8.69, 8.71]
["2026-09-23T13:35:37.821549+00:00", "trade", 8.69, 58.0]
["2026-09-23T13:35:37.821550+00:00", "trade", 8.7, 96.0]
["2026-09-23T13:35:37.821554+00:00", "quote", 8.69, 8.71]
["2026-09-23T13:35:37.821573+00:00", "trade", 8.71, 100.0]
["2026-09-23T13:35:37.821573+00:00", "quote", 8.69, 8.73]
["2026-09-23T13:35:37.821575+00:00", "quote", 8.7, 8.73]
["2026-09-23T13:35:37.821577+00:00", "trade", 8.69, 182.0]
["2026-09-23T13:35:37.821580+00:00", "quote", 8.7, 8.71]
["2026-09-23T13:35:37.821589+00:00", "quote", 8.69, 8.71]
["2026-09-23T13:35:37.821605+00:00", "quote", 8.7, 8.71]
["2026-09-23T13:35:37.821607+00:00", "trade", 8.69, 101.0]
["2026-09-23T13:35:37.821608+00:00", "quote", 8.7, 8.71]
["2026-09-23T13:35:37.821609+00:00", "quote", 8.7, 8.71]
["2026-09-23T13:35:37.821630+00:00", "quote", 8.68, 8.71]
["2026-09-23T13:35:37.821631+00:00", "trade", 8.7, 100.0]
["2026-09-23T13:35:37.821643+00:00", "quote", 8.7, 8.71]
["2026-09-23T13:35:37.821655+00:00", "quote", 8.7, 8.7]
["2026-09-23T13:35:37.821657+00:00", "quote", 8.68, 8.7]
["2026-09-23T13:35:37.821660+00:00", "quote", 8.69, 8.7]
["2026-09-23T13:35:37.821676+00:00", "quote", 8.69, 8.7]
["2026-09-23T13:35:37.821683+00:00", "trade", 8.7, 2.0]
["2026-09-23T13:35:37.821684+00:00", "trade", 8.71, 95.0]
["2026-09-23T13:35:37.821684+00:00", "quote", 8.68, 8.7]
["2026-09-23T13:35:37.821688+00:00", "trade", 8.69, 49.0]
["2026-09-23T13:35:37.821688+00:00", "trade", 8.7, 98.0]
["2026-09-23T13:35:37.821689+00:00", "trade", 8.7, 2.0]
["2026-09-23T13:35:37.821691+00:00", "quote", 8.68, 8.7]
["2026-09-23T13:35:37.821698+00:00", "trade", 8.7, 100.0]
["2026-09-23T13:35:37.821699+00:00", "quote", 8.68, 8.7]
["2026-09-23T13:35:37.821718+00:00", "quote", 8.69, 8.7]
["2026-09-23T13:35:37.821720+00:00", "trade", 8.71, 101.0]
["2026-09-23T13:35:37.821720+00:00", "quote", 8.69, 8.7]
["2026-09-23T13:35:37.821725+00:00", "trade", 8.69, 9.0]
["2026-09-23T13:35:37.821726+00:00", "quote", 8.7, 8.7]
["2026-09-23T13:35:37.821741+00:00", "trade", 8.69, 2.0]
["2026-09-23T13:35:37.821741+00:00", "quote", 8.69, 8.7]
["2026-09-23T13:35:37.821742+00:00", "trade", 8.69, 15.0]
["2026-09-23T13:35:37.821742+00:00", "quote", 8.66, 8.7]
["2026-09-23T13:35:37.821744+00:00", "trade", 8.69, 100.0]
["2026-09-23T13:35:37.821751+00:00", "quote", 8.69, 8.7]
["2026-09-23T13:35:37.821777+00:00", "trade", 8.695, 125.0]
["2026-09-23T13:35:37.821778+00:00", "trade", 8.7, 1.0]
["2026-09-23T13:35:37.821785+00:00", "trade", 8.695, 72.0]
["2026-09-23T13:35:37.821800+00:00", "quote", 8.69, 8.73]
["2026-09-23T13:35:37.821801+00:00", "trade", 8.7, 100.0]
["2026-09-23T13:35:37.821803+00:00", "trade", 8.7, 58.0]
["2026-09-23T13:35:37.821804+00:00", "trade", 8.7, 2.0]
["2026-09-23T13:35:37.821805+00:00", "quote", 8.69, 8.73]
["2026-09-23T13:35:37.821817+00:00", "trade", 8.69, 2.0]
["2026-09-23T13:35:37.821817+00:00", "quote", 8.69, 8.73]
["2026-09-23T13:35:37.821821+00:00", "quote", 8.69, 8.73]
["2026-09-23T13:35:37.821823+00:00", "quote", 8.69, 8.7]
["2026-09-23T13:35:37.821830+00:00", "trade", 8.7, 2.0]
["2026-09-23T13:35:37.821840+00:00", "trade", 8.7, 100.0]
["2026-09-23T13:35:37.821840+00:00", "quote", 8.69, 8.7]
["2026-09-23T13:35:37.821842+00:00", "quote", 8.69, 8.73]
["2026-09-23T13:35:37.821853+00:00", "trade", 8.7, 100.0]
["2026-09-23T13:35:37.821854+00:00", "quote", 8.69, 8.7]
["2026-09-23T13:35:37.821857+00:00", "trade", 8.69, 2.0]
["2026-09-23T13:35:37.821881+00:00", "quote", 8.69, 8.73]
["2026-09-23T13:35:37.821893+00:00", "trade", 8.695, 36.0]
["2026-09-23T13:35:37.821903+00:00", "quote", 8.69, 8.71]
["2026-09-23T13:35:37.821947+00:00", "trade", 8.7, 2.0]
["2026-09-23T13:35:37.821948+00:00", "trade", 8.7, 72.0]
["2026-09-23T13:35:37.821949+00:00", "trade", 8.7, 2.0]
["2026-09-23T13:35:37.821951+00:00", "trade", 8.7, 20.0]
["2026-09-23T13:35:37.822022+00:00", "quote", 8.69, 8.71]
["2026-09-23T13:35:37.822095+00:00", "quote", 8.69, 8.71]
["2026-09-23T13:35:37.822098+00:00", "quote", 8.69, 8.71]
["2026-09-23T13:35:37.822123+00:00", "quote", 8.69, 8.71]
["2026-09-23T13:35:37.822340+00:00", "quote", 8.69, 8.71]
["2026-09-23T13:35:37.822342+00:00", "quote", 8.69, 8.71]
["2026-09-23T13:35:37.822366+00:00", "quote", 8.69, 8.71]
["2026-09-23T13:35:37.822397+00:00", "quote", 8.69, 8.71]
["2026-09-23T13:35:37.822938+00:00", "trade", 8.69, 14.0]
["2026-09-23T13:35:37.822938+00:00", "trade", 8.69, 61.0]
["2026-09-23T13:35:37.824887+00:00", "trade", 8.7, 75.0]
["2026-09-23T13:35:37.825418+00:00", "trade", 8.69, 75.0]
["2026-09-23T13:35:37.825444+00:00", "quote", 8.69, 8.71]
["2026-09-23T13:35:37.826220+00:00", "quote", 8.69, 8.71]
["2026-09-23T13:35:37.826221+00:00", "quote", 8.68, 8.71]
["2026-09-23T13:35:37.826813+00:00", "quote", 8.67, 8.71]
["2026-09-23T13:35:37.827539+00:00", "trade", 8.69, 64.0]
["2026-09-23T13:35:37.829558+00:00", "trade", 8.7, 75.0]
["2026-09-23T13:35:37.839068+00:00", "quote", 8.67, 8.71]
["2026-09-23T13:35:37.843503+00:00", "quote", 8.67, 8.71]
["2026-09-23T13:35:37.843510+00:00", "quote", 8.67, 8.71]
["2026-09-23T13:35:37.870449+00:00", "trade", 8.69, 300.0]
["2026-09-23T13:35:37.870478+00:00", "trade", 8.69, 80.0]
["2026-09-23T13:35:37.871219+00:00", "trade", 8.69, 300.0]
["2026-09-23T13:35:37.880937+00:00", "quote", 8.66, 8.71]
["2026-09-23T13:35:37.894099+00:00", "quote", 8.66, 8.71]
["2026-09-23T13:35:37.920500+00:00", "quote", 8.66, 8.71]
["2026-09-23T13:35:37.929501+00:00", "quote", 8.66, 8.71]
["2026-09-23T13:35:37.929511+00:00", "quote", 8.66, 8.71]
["2026-09-23T13:35:37.972690+00:00", "trade", 8.71, 100.0]
["2026-09-23T13:35:37.973012+00:00", "trade", 8.71, 100.0]
["2026-09-23T13:35:37.973026+00:00", "quote", 8.66, 8.71]
["2026-09-23T13:35:37.973086+00:00", "trade", 8.71, 26.0]
["2026-09-23T13:35:37.973117+00:00", "trade", 8.71, 18.0]
["2026-09-23T13:35:37.973118+00:00", "quote", 8.66, 8.73]
["2026-09-23T13:35:37.973241+00:00", "trade", 8.71, 38.0]
["2026-09-23T13:35:37.973242+00:00", "trade", 8.71, 10.0]
["2026-09-23T13:35:37.973267+00:00", "quote", 8.67, 8.73]
["2026-09-23T13:35:37.973276+00:00", "quote", 8.67, 8.73]
["2026-09-23T13:35:37.973290+00:00", "quote", 8.67, 8.73]
["2026-09-23T13:35:37.973297+00:00", "quote", 8.67, 8.73]
["2026-09-23T13:35:37.973321+00:00", "quote", 8.68, 8.73]
["2026-09-23T13:35:37.973345+00:00", "trade", 8.71, 82.0]
["2026-09-23T13:35:37.973538+00:00", "quote", 8.68, 8.71]
["2026-09-23T13:35:37.973553+00:00", "quote", 8.68, 8.71]
["2026-09-23T13:35:37.973574+00:00", "quote", 8.68, 8.73]
["2026-09-23T13:35:37.973828+00:00", "quote", 8.68, 8.73]
["2026-09-23T13:35:37.978972+00:00", "quote", 8.68, 8.73]
["2026-09-23T13:35:37.983809+00:00", "quote", 8.68, 8.73]
["2026-09-23T13:35:37.983838+00:00", "quote", 8.68, 8.73]
["2026-09-23T13:35:37.988147+00:00", "quote", 8.68, 8.73]
["2026-09-23T13:35:37.992384+00:00", "quote", 8.68, 8.73]
["2026-09-23T13:35:38.005896+00:00", "quote", 8.68, 8.73]
["2026-09-23T13:35:38.010297+00:00", "trade", 8.73, 5.0]
["2026-09-23T13:35:38.018329+00:00", "quote", 8.68, 8.73]
["2026-09-23T13:35:38.018336+00:00", "quote", 8.68, 8.73]
["2026-09-23T13:35:38.022836+00:00", "quote", 8.68, 8.73]
["2026-09-23T13:35:38.316586+00:00", "quote", 8.68, 8.73]
["2026-09-23T13:35:38.316937+00:00", "quote", 8.68, 8.73]
["2026-09-23T13:35:38.318857+00:00", "trade", 8.73, 100.0]
["2026-09-23T13:35:38.318858+00:00", "trade", 8.73, 6.0]
["2026-09-23T13:35:38.318888+00:00", "quote", 8.7, 8.73]
["2026-09-23T13:35:38.318896+00:00", "quote", 8.71, 8.73]
["2026-09-23T13:35:38.318922+00:00", "quote", 8.71, 8.73]
["2026-09-23T13:35:38.318939+00:00", "trade", 8.73, 100.0]
["2026-09-23T13:35:38.318949+00:00", "trade", 8.73, 1.0]
["2026-09-23T13:35:38.319201+00:00", "trade", 8.73, 100.0]
["2026-09-23T13:35:38.319203+00:00", "quote", 8.71, 8.74]
["2026-09-23T13:35:38.319269+00:00", "quote", 8.71, 8.74]
["2026-09-23T13:35:38.319570+00:00", "quote", 8.71, 8.74]
["2026-09-23T13:35:38.319969+00:00", "quote", 8.71, 8.74]
["2026-09-23T13:35:38.323219+00:00", "quote", 8.71, 8.74]
["2026-09-23T13:35:38.323344+00:00", "quote", 8.7, 8.74]
["2026-09-23T13:35:38.328025+00:00", "quote", 8.71, 8.74]
["2026-09-23T13:35:38.328066+00:00", "quote", 8.71, 8.74]
["2026-09-23T13:35:38.328791+00:00", "trade", 8.74, 25.0]
["2026-09-23T13:35:38.328850+00:00", "trade", 8.74, 75.0]
["2026-09-23T13:35:38.329091+00:00", "trade", 8.74, 48.0]
["2026-09-23T13:35:38.329093+00:00", "quote", 8.71, 8.75]
["2026-09-23T13:35:38.329095+00:00", "trade", 8.74, 56.0]
["2026-09-23T13:35:38.329095+00:00", "trade", 8.74, 100.0]
["2026-09-23T13:35:38.329205+00:00", "quote", 8.72, 8.75]
["2026-09-23T13:35:38.332428+00:00", "trade", 8.75, 4.0]
["2026-09-23T13:35:38.332429+00:00", "trade", 8.75, 10.0]
["2026-09-23T13:35:38.332449+00:00", "quote", 8.73, 8.75]
["2026-09-23T13:35:38.332479+00:00", "quote", 8.73, 8.75]
["2026-09-23T13:35:38.332510+00:00", "quote", 8.73, 8.75]
["2026-09-23T13:35:38.332519+00:00", "trade", 8.75, 100.0]
["2026-09-23T13:35:38.332521+00:00", "quote", 8.73, 8.75]
["2026-09-23T13:35:38.332545+00:00", "trade", 8.75, 10.0]
["2026-09-23T13:35:38.332553+00:00", "trade", 8.75, 100.0]
["2026-09-23T13:35:38.332555+00:00", "quote", 8.73, 8.77]
["2026-09-23T13:35:38.332683+00:00", "quote", 8.73, 8.77]
["2026-09-23T13:35:38.336468+00:00", "quote", 8.73, 8.77]
["2026-09-23T13:35:38.336888+00:00", "quote", 8.73, 8.77]
["2026-09-23T13:35:38.341932+00:00", "quote", 8.73, 8.77]
["2026-09-23T13:35:38.347050+00:00", "quote", 8.73, 8.77]
["2026-09-23T13:35:38.366299+00:00", "quote", 8.73, 8.75]
["2026-09-23T13:35:38.366359+00:00", "trade", 8.75, 400.0]
["2026-09-23T13:35:38.366360+00:00", "quote", 8.73, 8.77]
["2026-09-23T13:35:38.421777+00:00", "trade", 8.726, 1.0]
["2026-09-23T13:35:38.675164+00:00", "trade", 8.77, 7.0]
["2026-09-23T13:35:38.675468+00:00", "trade", 8.77, 100.0]
["2026-09-23T13:35:38.675987+00:00", "trade", 8.77, 893.0]
["2026-09-23T13:35:38.675989+00:00", "quote", 8.73, 8.77]
["2026-09-23T13:35:38.741620+00:00", "trade", 8.75, 38.0]
["2026-09-23T13:35:38.745618+00:00", "trade", 8.75, 38.0]
["2026-09-23T13:35:38.746170+00:00", "trade", 8.75, 38.0]
["2026-09-23T13:35:38.746274+00:00", "trade", 8.75, 24.0]
["2026-09-23T13:35:39.006056+00:00", "quote", 8.73, 8.77]
["2026-09-23T13:35:39.007083+00:00", "trade", 8.75, 100.0]
["2026-09-23T13:35:39.031099+00:00", "trade", 8.75, 100.0]
["2026-09-23T13:35:39.031127+00:00", "trade", 8.75, 75.0]
["2026-09-23T13:35:39.031208+00:00", "trade", 8.75, 75.0]
["2026-09-23T13:35:39.031219+00:00", "trade", 8.75, 75.0]
["2026-09-23T13:35:39.031246+00:00", "trade", 8.75, 50.0]
["2026-09-23T13:35:39.031518+00:00", "trade", 8.75, 75.0]
["2026-09-23T13:35:39.031900+00:00", "trade", 8.75, 75.0]
["2026-09-23T13:35:39.460481+00:00", "trade", 8.75, 100.0]
["2026-09-23T13:35:39.460481+00:00", "trade", 8.74, 103.0]
["2026-09-23T13:35:39.460524+00:00", "trade", 8.75, 101.0]
["2026-09-23T13:35:39.460884+00:00", "trade", 8.75, 99.0]
["2026-09-23T13:35:39.461707+00:00", "quote", 8.73, 8.77]
["2026-09-23T13:35:39.461736+00:00", "quote", 8.73, 8.77]
["2026-09-23T13:35:41.884381+00:00", "quote", 8.73, 8.77]
["2026-09-23T13:35:41.884413+00:00", "quote", 8.73, 8.77]
["2026-09-23T13:35:41.884915+00:00", "quote", 8.73, 8.77]
["2026-09-23T13:35:41.890306+00:00", "quote", 8.73, 8.77]
["2026-09-23T13:35:41.903218+00:00", "trade", 8.75, 100.0]
["2026-09-23T13:35:41.911965+00:00", "trade", 8.75, 100.0]
["2026-09-23T13:35:52.548847+00:00", "trade", 8.74, 75.0]
["2026-09-23T13:35:53.861773+00:00", "trade", 8.75, 1.0]
["2026-09-23T13:35:53.861823+00:00", "quote", 8.73, 8.77]
["2026-09-23T13:35:53.868855+00:00", "quote", 8.73, 8.77]
["2026-09-23T13:35:53.872596+00:00", "quote", 8.73, 8.77]
["2026-09-23T13:35:56.536642+00:00", "quote", 8.73, 8.77]
["2026-09-23T13:35:58.234748+00:00", "trade", 8.74, 75.0]
["2026-09-23T13:35:59.819331+00:00", "trade", 8.739, 41.0]
["2026-09-23T13:36:00.251128+00:00", "trade", 8.74, 75.0]
["2026-09-23T13:36:03.468321+00:00", "trade", 8.74, 25.0]
["2026-09-23T13:36:03.468834+00:00", "trade", 8.74, 50.0]
["2026-09-23T13:36:03.468835+00:00", "trade", 8.74, 25.0]
["2026-09-23T13:36:03.498513+00:00", "trade", 8.75, 100.0]
["2026-09-23T13:36:33.935663+00:00", "trade", 8.749, 40.0]
["2026-09-23T13:36:39.470317+00:00", "trade", 8.77, 4.0]
["2026-09-23T13:36:39.470318+00:00", "trade", 8.77, 10.0]
["2026-09-23T13:36:39.470318+00:00", "trade", 8.77, 100.0]
["2026-09-23T13:36:39.470345+00:00", "quote", 8.75, 8.77]
["2026-09-23T13:36:39.470351+00:00", "quote", 8.76, 8.77]
["2026-09-23T13:36:39.470590+00:00", "quote", 8.76, 8.77]
["2026-09-23T13:36:39.470612+00:00", "trade", 8.77, 1.0]
["2026-09-23T13:36:39.470619+00:00", "trade", 8.77, 100.0]
["2026-09-23T13:36:39.470634+00:00", "trade", 8.77, 100.0]
["2026-09-23T13:36:39.470865+00:00", "trade", 8.77, 37.0]
["2026-09-23T13:36:39.470866+00:00", "quote", 8.76, 8.77]
["2026-09-23T13:36:39.470938+00:00", "trade", 8.77, 270.0]
["2026-09-23T13:36:39.470938+00:00", "quote", 8.76, 8.79]
["2026-09-23T13:36:39.471011+00:00", "quote", 8.76, 8.79]
["2026-09-23T13:36:39.471017+00:00", "quote", 8.76, 8.79]
["2026-09-23T13:36:39.471068+00:00", "quote", 8.76, 8.79]
["2026-09-23T13:36:39.471086+00:00", "quote", 8.76, 8.79]
["2026-09-23T13:36:39.471094+00:00", "quote", 8.76, 8.79]
["2026-09-23T13:36:39.471106+00:00", "quote", 8.76, 8.8]
["2026-09-23T13:36:39.471133+00:00", "quote", 8.76, 8.8]
["2026-09-23T13:36:39.474416+00:00", "trade", 8.78, 8.0]
["2026-09-23T13:36:39.474471+00:00", "quote", 8.77, 8.8]
["2026-09-23T13:36:39.474478+00:00", "quote", 8.77, 8.8]
["2026-09-23T13:36:39.475123+00:00", "quote", 8.77, 8.8]
["2026-09-23T13:36:39.475420+00:00", "quote", 8.77, 8.8]
["2026-09-23T13:36:39.475464+00:00", "quote", 8.77, 8.8]
["2026-09-23T13:36:39.475799+00:00", "quote", 8.77, 8.8]
["2026-09-23T13:36:39.475839+00:00", "quote", 8.76, 8.8]
["2026-09-23T13:36:39.482089+00:00", "quote", 8.76, 8.8]
["2026-09-23T13:36:39.486706+00:00", "trade", 8.78, 8.0]
["2026-09-23T13:36:39.486735+00:00", "quote", 8.76, 8.8]
["2026-09-23T13:36:39.486759+00:00", "quote", 8.77, 8.8]
["2026-09-23T13:36:39.486765+00:00", "quote", 8.77, 8.8]
["2026-09-23T13:36:39.488837+00:00", "quote", 8.77, 8.8]
["2026-09-23T13:36:39.489202+00:00", "quote", 8.77, 8.8]
["2026-09-23T13:36:39.490750+00:00", "quote", 8.77, 8.8]
["2026-09-23T13:36:39.494533+00:00", "quote", 8.76, 8.8]
["2026-09-23T13:36:39.494630+00:00", "quote", 8.76, 8.8]
["2026-09-23T13:36:39.495372+00:00", "quote", 8.76, 8.77]
["2026-09-23T13:36:39.495373+00:00", "trade", 8.77, 200.0]
["2026-09-23T13:36:39.495430+00:00", "trade", 8.77, 100.0]
["2026-09-23T13:36:39.495430+00:00", "quote", 8.76, 8.8]
["2026-09-23T13:36:39.495472+00:00", "quote", 8.76, 8.8]
["2026-09-23T13:36:39.495526+00:00", "quote", 8.76, 8.8]
["2026-09-23T13:36:39.495783+00:00", "quote", 8.76, 8.8]
["2026-09-23T13:36:39.570947+00:00", "quote", 8.76, 8.8]
["2026-09-23T13:36:39.737699+00:00", "trade", 8.78, 4.0]
["2026-09-23T13:36:39.737703+00:00", "quote", 8.75, 8.8]
["2026-09-23T13:36:39.738907+00:00", "quote", 8.75, 8.8]
["2026-09-23T13:36:39.749882+00:00", "trade", 8.77, 4.0]
["2026-09-23T13:36:39.749916+00:00", "quote", 8.75, 8.8]
["2026-09-23T13:36:39.749934+00:00", "quote", 8.75, 8.8]
["2026-09-23T13:36:39.750182+00:00", "quote", 8.75, 8.8]
["2026-09-23T13:36:39.750194+00:00", "quote", 8.75, 8.8]
["2026-09-23T13:36:39.750507+00:00", "quote", 8.76, 8.8]
["2026-09-23T13:36:39.755122+00:00", "quote", 8.76, 8.8]
["2026-09-23T13:36:40.691411+00:00", "trade", 8.78, 8.0]
["2026-09-23T13:36:40.691562+00:00", "quote", 8.76, 8.8]
["2026-09-23T13:36:40.691642+00:00", "quote", 8.76, 8.8]
["2026-09-23T13:36:40.692186+00:00", "quote", 8.76, 8.8]
["2026-09-23T13:36:40.791628+00:00", "trade", 8.78, 8.0]
["2026-09-23T13:36:40.791681+00:00", "quote", 8.77, 8.8]
["2026-09-23T13:36:40.791688+00:00", "quote", 8.77, 8.8]
["2026-09-23T13:36:40.791843+00:00", "quote", 8.77, 8.8]
["2026-09-23T13:36:40.795705+00:00", "quote", 8.77, 8.8]
["2026-09-23T13:36:40.796233+00:00", "quote", 8.77, 8.8]
["2026-09-23T13:36:40.796696+00:00", "quote", 8.77, 8.8]
["2026-09-23T13:36:40.797298+00:00", "quote", 8.76, 8.8]
["2026-09-23T13:36:40.798738+00:00", "quote", 8.76, 8.8]
["2026-09-23T13:36:40.801386+00:00", "quote", 8.76, 8.79]
["2026-09-23T13:36:40.843950+00:00", "quote", 8.76, 8.79]
["2026-09-23T13:36:41.675008+00:00", "quote", 8.76, 8.8]
["2026-09-23T13:36:47.509972+00:00", "quote", 8.77, 8.8]
["2026-09-23T13:36:47.509973+00:00", "trade", 8.78, 1.0]
["2026-09-23T13:36:47.509982+00:00", "trade", 8.79, 4.0]
["2026-09-23T13:36:47.509984+00:00", "trade", 8.79, 1.0]
["2026-09-23T13:36:47.509986+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:36:47.509986+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:36:47.509987+00:00", "quote", 8.77, 8.8]
["2026-09-23T13:36:47.510000+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:36:47.510008+00:00", "trade", 8.8, 14.0]
["2026-09-23T13:36:47.510009+00:00", "quote", 8.77, 8.8]
["2026-09-23T13:36:47.510015+00:00", "quote", 8.77, 8.81]
["2026-09-23T13:36:47.510023+00:00", "quote", 8.77, 8.81]
["2026-09-23T13:36:47.510029+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:36:47.510029+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:36:47.510036+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:36:47.510231+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:36:47.510342+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:36:47.510377+00:00", "trade", 8.8, 42.0]
["2026-09-23T13:36:47.510391+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:36:47.510398+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:36:47.510408+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:36:47.510413+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:36:47.510520+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:36:47.510665+00:00", "trade", 8.8, 600.0]
["2026-09-23T13:36:47.510685+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:36:47.510712+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:36:47.510806+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:36:47.511046+00:00", "quote", 8.78, 8.81]
["2026-09-23T13:36:47.514082+00:00", "quote", 8.78, 8.81]
["2026-09-23T13:36:47.514275+00:00", "quote", 8.78, 8.81]
["2026-09-23T13:36:47.514330+00:00", "quote", 8.78, 8.81]
["2026-09-23T13:36:47.514424+00:00", "quote", 8.78, 8.81]
["2026-09-23T13:36:47.514470+00:00", "quote", 8.78, 8.81]
["2026-09-23T13:36:47.517101+00:00", "quote", 8.78, 8.81]
["2026-09-23T13:36:47.520076+00:00", "quote", 8.78, 8.81]
["2026-09-23T13:36:47.520512+00:00", "quote", 8.78, 8.81]
["2026-09-23T13:36:47.520520+00:00", "quote", 8.78, 8.81]
["2026-09-23T13:36:47.520565+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:36:47.526118+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:36:47.709914+00:00", "trade", 8.8, 8.0]
["2026-09-23T13:36:47.709966+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:36:47.709973+00:00", "quote", 8.79, 8.82]
["2026-09-23T13:36:47.709980+00:00", "quote", 8.79, 8.82]
["2026-09-23T13:36:47.711987+00:00", "quote", 8.79, 8.82]
["2026-09-23T13:36:47.712650+00:00", "quote", 8.79, 8.82]
["2026-09-23T13:36:47.714517+00:00", "quote", 8.79, 8.82]
["2026-09-23T13:36:47.715009+00:00", "quote", 8.79, 8.82]
["2026-09-23T13:36:47.715610+00:00", "quote", 8.79, 8.82]
["2026-09-23T13:36:47.718495+00:00", "quote", 8.79, 8.82]
["2026-09-23T13:36:47.718582+00:00", "quote", 8.79, 8.82]
["2026-09-23T13:36:47.718596+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:36:47.718648+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:36:47.718695+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:36:47.720523+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:36:47.720852+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:36:48.005746+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:36:48.006170+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:36:48.006197+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:36:48.007518+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:36:48.708238+00:00", "trade", 8.7836, 18.0]
["2026-09-23T13:36:49.024685+00:00", "trade", 8.7836, 1.0]
["2026-09-23T13:36:53.388774+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:36:53.391878+00:00", "trade", 8.79, 75.0]
["2026-09-23T13:36:53.391947+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:36:53.392333+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:36:53.392378+00:00", "trade", 8.79, 25.0]
["2026-09-23T13:36:53.397468+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:36:56.403024+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:36:56.403051+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:36:56.403100+00:00", "trade", 8.81, 1.0]
["2026-09-23T13:36:56.403607+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:36:57.235937+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:36:57.236001+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:36:57.236535+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:36:59.671159+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:37:03.552497+00:00", "trade", 8.79, 75.0]
["2026-09-23T13:37:04.948854+00:00", "quote", 8.78, 8.82]
["2026-09-23T13:37:05.056818+00:00", "trade", 8.79, 75.0]
["2026-09-23T13:37:05.057398+00:00", "trade", 8.79, 75.0]
["2026-09-23T13:37:05.057562+00:00", "trade", 8.79, 75.0]
["2026-09-23T13:37:05.057911+00:00", "trade", 8.79, 75.0]
["2026-09-23T13:37:11.426821+00:00", "trade", 8.79, 75.0]
["2026-09-23T13:37:12.330027+00:00", "trade", 8.79, 75.0]
["2026-09-23T13:37:12.330057+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:37:12.330088+00:00", "trade", 8.79, 75.0]
["2026-09-23T13:37:12.330132+00:00", "trade", 8.79, 75.0]
["2026-09-23T13:37:12.330174+00:00", "trade", 8.79, 25.0]
["2026-09-23T13:37:12.330421+00:00", "trade", 8.79, 75.0]
["2026-09-23T13:37:12.330529+00:00", "trade", 8.79, 25.0]
["2026-09-23T13:37:12.330587+00:00", "trade", 8.79, 75.0]
["2026-09-23T13:37:12.330677+00:00", "trade", 8.79, 75.0]
["2026-09-23T13:37:12.330698+00:00", "trade", 8.79, 75.0]
["2026-09-23T13:37:12.330746+00:00", "trade", 8.79, 75.0]
["2026-09-23T13:37:12.330757+00:00", "trade", 8.79, 75.0]
["2026-09-23T13:37:12.330784+00:00", "trade", 8.79, 25.0]
["2026-09-23T13:37:12.330810+00:00", "trade", 8.79, 25.0]
["2026-09-23T13:37:12.330817+00:00", "trade", 8.79, 25.0]
["2026-09-23T13:37:12.330828+00:00", "trade", 8.79, 25.0]
["2026-09-23T13:37:12.330829+00:00", "trade", 8.79, 50.0]
["2026-09-23T13:37:12.330846+00:00", "trade", 8.79, 25.0]
["2026-09-23T13:37:12.330905+00:00", "trade", 8.79, 50.0]
["2026-09-23T13:37:12.375843+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:37:12.375876+00:00", "trade", 8.79, 4.0]
["2026-09-23T13:37:12.375877+00:00", "trade", 8.79, 200.0]
["2026-09-23T13:37:12.375884+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:37:12.375924+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:37:12.376553+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:37:12.376611+00:00", "trade", 8.79, 7.0]
["2026-09-23T13:37:12.376791+00:00", "trade", 8.79, 115.0]
["2026-09-23T13:37:16.032835+00:00", "trade", 8.781, 200.0]
["2026-09-23T13:37:20.847356+00:00", "trade", 8.78, 75.0]
["2026-09-23T13:37:20.848145+00:00", "trade", 8.79, 75.0]
["2026-09-23T13:37:29.798971+00:00", "trade", 8.79, 4.0]
["2026-09-23T13:37:29.798981+00:00", "trade", 8.8, 8.0]
["2026-09-23T13:37:29.798982+00:00", "trade", 8.8, 1.0]
["2026-09-23T13:37:29.799012+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:37:29.799019+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:37:29.799065+00:00", "trade", 8.8, 400.0]
["2026-09-23T13:37:29.799073+00:00", "trade", 8.8, 832.0]
["2026-09-23T13:37:29.799073+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:37:29.799075+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:37:29.799157+00:00", "quote", 8.78, 8.81]
["2026-09-23T13:37:29.799321+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:37:29.799443+00:00", "quote", 8.79, 8.82]
["2026-09-23T13:37:29.799678+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:37:29.799738+00:00", "quote", 8.79, 8.82]
["2026-09-23T13:37:29.800069+00:00", "quote", 8.79, 8.82]
["2026-09-23T13:37:29.800258+00:00", "quote", 8.79, 8.82]
["2026-09-23T13:37:30.014975+00:00", "trade", 8.81, 4.0]
["2026-09-23T13:37:30.014981+00:00", "quote", 8.79, 8.82]
["2026-09-23T13:37:30.015008+00:00", "quote", 8.8, 8.82]
["2026-09-23T13:37:30.015023+00:00", "quote", 8.8, 8.82]
["2026-09-23T13:37:30.015361+00:00", "quote", 8.8, 8.83]
["2026-09-23T13:37:30.019014+00:00", "quote", 8.8, 8.83]
["2026-09-23T13:37:30.515351+00:00", "quote", 8.8, 8.83]
["2026-09-23T13:37:30.799421+00:00", "quote", 8.8, 8.83]
["2026-09-23T13:37:32.028571+00:00", "quote", 8.8, 8.83]
["2026-09-23T13:37:32.032528+00:00", "quote", 8.8, 8.83]
["2026-09-23T13:37:32.033067+00:00", "quote", 8.79, 8.83]
["2026-09-23T13:37:32.033470+00:00", "quote", 8.79, 8.83]
["2026-09-23T13:37:32.033477+00:00", "quote", 8.79, 8.83]
["2026-09-23T13:37:32.033597+00:00", "quote", 8.79, 8.83]
["2026-09-23T13:37:34.006627+00:00", "quote", 8.79, 8.83]
["2026-09-23T13:37:36.942845+00:00", "quote", 8.79, 8.83]
["2026-09-23T13:37:39.734763+00:00", "trade", 8.82, 8.0]
["2026-09-23T13:37:39.734768+00:00", "quote", 8.8, 8.83]
["2026-09-23T13:37:39.734773+00:00", "trade", 8.83, 6.0]
["2026-09-23T13:37:39.734775+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:37:39.734795+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:37:39.734796+00:00", "quote", 8.8, 8.83]
["2026-09-23T13:37:39.734797+00:00", "quote", 8.8, 8.83]
["2026-09-23T13:37:39.734800+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:37:39.734806+00:00", "quote", 8.81, 8.83]
["2026-09-23T13:37:39.734835+00:00", "quote", 8.81, 8.83]
["2026-09-23T13:37:39.734842+00:00", "quote", 8.81, 8.83]
["2026-09-23T13:37:39.734897+00:00", "quote", 8.81, 8.84]
["2026-09-23T13:37:39.735171+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:37:39.735375+00:00", "quote", 8.81, 8.84]
["2026-09-23T13:37:39.735413+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:37:39.735420+00:00", "quote", 8.81, 8.84]
["2026-09-23T13:37:39.735444+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:37:39.735532+00:00", "quote", 8.81, 8.85]
["2026-09-23T13:37:39.735841+00:00", "quote", 8.81, 8.84]
["2026-09-23T13:37:39.735984+00:00", "quote", 8.81, 8.85]
["2026-09-23T13:37:39.736342+00:00", "quote", 8.81, 8.84]
["2026-09-23T13:37:39.736367+00:00", "quote", 8.81, 8.85]
["2026-09-23T13:37:39.738830+00:00", "quote", 8.81, 8.85]
["2026-09-23T13:37:39.738872+00:00", "quote", 8.81, 8.85]
["2026-09-23T13:37:39.746779+00:00", "quote", 8.81, 8.85]
["2026-09-23T13:37:39.746829+00:00", "quote", 8.81, 8.85]
["2026-09-23T13:37:39.749001+00:00", "quote", 8.81, 8.85]
["2026-09-23T13:37:39.749078+00:00", "quote", 8.81, 8.85]
["2026-09-23T13:37:39.750773+00:00", "trade", 8.814, 1.0]
["2026-09-23T13:37:39.751260+00:00", "quote", 8.81, 8.85]
["2026-09-23T13:37:39.751260+00:00", "quote", 8.81, 8.85]
["2026-09-23T13:37:39.751601+00:00", "quote", 8.8, 8.85]
["2026-09-23T13:37:39.835436+00:00", "quote", 8.8, 8.85]
["2026-09-23T13:37:39.937582+00:00", "quote", 8.8, 8.85]
["2026-09-23T13:37:41.210504+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:37:41.210506+00:00", "trade", 8.84, 8.0]
["2026-09-23T13:37:41.210507+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:37:41.210508+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:37:41.210512+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.210513+00:00", "trade", 8.85, 6.0]
["2026-09-23T13:37:41.210515+00:00", "trade", 8.825, 2.0]
["2026-09-23T13:37:41.210516+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.210516+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.210520+00:00", "trade", 8.825, 75.0]
["2026-09-23T13:37:41.210525+00:00", "quote", 8.8, 8.85]
["2026-09-23T13:37:41.210526+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:37:41.210527+00:00", "trade", 8.825, 3.0]
["2026-09-23T13:37:41.210529+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:37:41.210530+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:37:41.210534+00:00", "trade", 8.825, 20.0]
["2026-09-23T13:37:41.210536+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:37:41.210538+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.210540+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.210543+00:00", "trade", 8.85, 200.0]
["2026-09-23T13:37:41.210547+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.210547+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.210548+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.210553+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:37:41.210554+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.210554+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.210556+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:37:41.210557+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.210561+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:37:41.210562+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.210562+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:37:41.210565+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.210590+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:37:41.210604+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:37:41.210644+00:00", "quote", 8.83, 8.86]
["2026-09-23T13:37:41.210694+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:37:41.210760+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:37:41.210769+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.210780+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:37:41.210796+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:37:41.210802+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:37:41.210805+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:37:41.210807+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:37:41.210814+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:37:41.210820+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.210829+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:37:41.210869+00:00", "trade", 8.8375, 100.0]
["2026-09-23T13:37:41.210882+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.210890+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:37:41.210900+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:37:41.210902+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:37:41.210902+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.210902+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.210903+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:37:41.210924+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:37:41.210924+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:37:41.210932+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.210998+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:37:41.211001+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.211025+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:37:41.211047+00:00", "trade", 8.835, 1.0]
["2026-09-23T13:37:41.211055+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:37:41.211057+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:37:41.211073+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.211075+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:37:41.211128+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:37:41.211147+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:37:41.211148+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:37:41.211163+00:00", "trade", 8.84, 60.0]
["2026-09-23T13:37:41.211164+00:00", "trade", 8.84, 20.0]
["2026-09-23T13:37:41.211164+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:37:41.211188+00:00", "trade", 8.84, 80.0]
["2026-09-23T13:37:41.211193+00:00", "trade", 8.84, 60.0]
["2026-09-23T13:37:41.211216+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:37:41.211325+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:37:41.211442+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:37:41.211629+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:37:41.211684+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:37:41.211761+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:37:41.211768+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:37:41.211773+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:37:41.211792+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:37:41.212150+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:37:41.212157+00:00", "trade", 8.84, 60.0]
["2026-09-23T13:37:41.212254+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.212415+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.212497+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.212540+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.212547+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.215260+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.218321+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:37:41.219365+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.219381+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.219390+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.219450+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.220862+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.221133+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.225011+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.225037+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.225333+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.225682+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.230968+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.231053+00:00", "quote", 8.81, 8.85]
["2026-09-23T13:37:41.231296+00:00", "quote", 8.81, 8.85]
["2026-09-23T13:37:41.231307+00:00", "quote", 8.81, 8.85]
["2026-09-23T13:37:41.231915+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.231941+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.232299+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.251207+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.251477+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.251483+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.251484+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.251515+00:00", "quote", 8.81, 8.85]
["2026-09-23T13:37:41.251559+00:00", "quote", 8.81, 8.85]
["2026-09-23T13:37:41.251762+00:00", "quote", 8.81, 8.85]
["2026-09-23T13:37:41.264472+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:37:41.264534+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.264560+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.264888+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.270467+00:00", "trade", 8.85, 5.0]
["2026-09-23T13:37:41.270469+00:00", "trade", 8.85, 23.0]
["2026-09-23T13:37:41.270470+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.270471+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.270476+00:00", "trade", 8.85, 200.0]
["2026-09-23T13:37:41.270476+00:00", "trade", 8.85, 42.0]
["2026-09-23T13:37:41.270483+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.270489+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.270496+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:37:41.270504+00:00", "quote", 8.82, 8.86]
["2026-09-23T13:37:41.270532+00:00", "quote", 8.83, 8.86]
["2026-09-23T13:37:41.270538+00:00", "quote", 8.83, 8.86]
["2026-09-23T13:37:41.270559+00:00", "quote", 8.83, 8.86]
["2026-09-23T13:37:41.270586+00:00", "quote", 8.83, 8.86]
["2026-09-23T13:37:41.270792+00:00", "quote", 8.83, 8.86]
["2026-09-23T13:37:41.270819+00:00", "quote", 8.83, 8.87]
["2026-09-23T13:37:41.270866+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:41.270899+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:41.270905+00:00", "quote", 8.83, 8.87]
["2026-09-23T13:37:41.270973+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:41.270999+00:00", "quote", 8.83, 8.87]
["2026-09-23T13:37:41.271041+00:00", "quote", 8.83, 8.87]
["2026-09-23T13:37:41.271045+00:00", "quote", 8.83, 8.87]
["2026-09-23T13:37:41.271054+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:41.271078+00:00", "quote", 8.83, 8.87]
["2026-09-23T13:37:41.271113+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:41.271135+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:41.271140+00:00", "trade", 8.84, 32.0]
["2026-09-23T13:37:41.271141+00:00", "trade", 8.84, 10.0]
["2026-09-23T13:37:41.271142+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:37:41.271155+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:41.271171+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:37:41.271178+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:37:41.271200+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:37:41.271221+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:37:41.271236+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:37:41.271373+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:37:41.271407+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:37:41.271436+00:00", "trade", 8.85, 6.0]
["2026-09-23T13:37:41.271453+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.271457+00:00", "trade", 8.845, 100.0]
["2026-09-23T13:37:41.271464+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:37:41.271471+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:37:41.271482+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:37:41.271484+00:00", "trade", 8.85, 48.0]
["2026-09-23T13:37:41.271491+00:00", "trade", 8.845, 100.0]
["2026-09-23T13:37:41.271494+00:00", "trade", 8.85, 75.0]
["2026-09-23T13:37:41.271506+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:37:41.271507+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.271509+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.271514+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:37:41.271520+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:37:41.271528+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:37:41.271535+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:37:41.271541+00:00", "trade", 8.85, 18.0]
["2026-09-23T13:37:41.271541+00:00", "trade", 8.85, 82.0]
["2026-09-23T13:37:41.271542+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:37:41.271554+00:00", "trade", 8.85, 15.0]
["2026-09-23T13:37:41.271562+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.271564+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:37:41.271568+00:00", "trade", 8.85, 16.0]
["2026-09-23T13:37:41.271614+00:00", "trade", 8.85, 180.0]
["2026-09-23T13:37:41.271635+00:00", "trade", 8.85, 184.0]
["2026-09-23T13:37:41.271707+00:00", "trade", 8.85, 120.0]
["2026-09-23T13:37:41.271871+00:00", "trade", 8.845, 40.0]
["2026-09-23T13:37:41.271895+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.271896+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:37:41.271907+00:00", "trade", 8.85, 200.0]
["2026-09-23T13:37:41.271949+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:37:41.272017+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:37:41.272117+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.272118+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:41.272173+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:41.272451+00:00", "trade", 8.85, 75.0]
["2026-09-23T13:37:41.272911+00:00", "trade", 8.85, 75.0]
["2026-09-23T13:37:41.276141+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:41.276173+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:41.283505+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:41.765272+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:42.005998+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:42.008070+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:42.020210+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:42.020235+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:42.023228+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:42.023257+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:42.184551+00:00", "trade", 8.854, 41.0]
["2026-09-23T13:37:42.924767+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:46.595637+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:46.595645+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:46.595990+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:46.607969+00:00", "trade", 8.8525, 100.0]
["2026-09-23T13:37:46.608046+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:46.608106+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:46.608214+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:46.608215+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:46.608271+00:00", "trade", 8.855, 100.0]
["2026-09-23T13:37:46.608527+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:37:46.608919+00:00", "trade", 8.855, 100.0]
["2026-09-23T13:37:46.609015+00:00", "trade", 8.855, 100.0]
["2026-09-23T13:37:46.702508+00:00", "trade", 8.8525, 100.0]
["2026-09-23T13:37:49.884919+00:00", "trade", 8.855, 2.0]
["2026-09-23T13:37:51.063251+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:51.217292+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:52.072441+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:52.205963+00:00", "trade", 8.855, 75.0]
["2026-09-23T13:37:52.206028+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:52.206710+00:00", "trade", 8.855, 25.0]
["2026-09-23T13:37:52.207787+00:00", "trade", 8.855, 75.0]
["2026-09-23T13:37:54.562764+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:54.567943+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:57.384130+00:00", "trade", 8.8692, 250.0]
["2026-09-23T13:37:58.968048+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:58.968538+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:58.968553+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:58.968621+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:37:58.968627+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:37:58.968846+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:37:58.968942+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:37:58.968978+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:37:58.969040+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:37:58.987661+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:37:58.987820+00:00", "trade", 8.88, 25.0]
["2026-09-23T13:37:59.001244+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:37:59.001270+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:37:59.288684+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:38:12.571047+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:38:12.572895+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:38:12.573360+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:38:12.573367+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:12.573395+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:12.573402+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:12.573416+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:12.573650+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:12.573925+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:12.574474+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:13.653928+00:00", "trade", 8.8598, 1.0]
["2026-09-23T13:38:21.275755+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:21.275766+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:21.275780+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:21.276214+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:21.276221+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:38:21.276270+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:38:21.695056+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:38:21.695063+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:38:21.695125+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:38:23.593342+00:00", "trade", 8.8799, 10.0]
["2026-09-23T13:38:29.802218+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:38:29.802281+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:38:29.802282+00:00", "trade", 8.87, 522.0]
["2026-09-23T13:38:29.802283+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:38:29.802289+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:38:29.802316+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:38:29.802318+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:38:29.802320+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:38:29.802664+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:38:29.802666+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:38:29.802670+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:38:29.802803+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:29.802857+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:29.802962+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:38:29.803051+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:38:29.803824+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:38:29.805069+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:38:29.806450+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:29.806902+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:29.808350+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:29.812589+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:29.868376+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:29.889875+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:32.467642+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:32.470566+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:36.538652+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:37.022423+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:38.436653+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:40.313565+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:44.809637+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:45.094525+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:45.287031+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:45.950621+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:45.966848+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:46.323735+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:46.424973+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:46.434519+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:38:49.085946+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:38:49.087845+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:38:49.092402+00:00", "trade", 8.86, 46.0]
["2026-09-23T13:38:49.092428+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:38:49.092436+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:38:49.092443+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:38:49.092450+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:38:49.092536+00:00", "trade", 8.86, 75.0]
["2026-09-23T13:38:49.092635+00:00", "trade", 8.86, 25.0]
["2026-09-23T13:38:49.092878+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:38:49.093485+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:38:49.093774+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:38:49.094041+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:38:49.096442+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:38:49.097455+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:38:50.408666+00:00", "trade", 8.855, 41.0]
["2026-09-23T13:38:50.425880+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:38:50.844291+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:38:50.844644+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:38:50.847106+00:00", "trade", 8.855, 75.0]
["2026-09-23T13:38:50.852854+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:38:50.852881+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:38:50.856958+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:38:50.860720+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:38:50.861097+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:38:50.883499+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:38:50.886802+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:38:50.886830+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:38:54.904956+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:38:55.259120+00:00", "trade", 8.85, 200.0]
["2026-09-23T13:38:57.492289+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:38:57.514434+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:03.186162+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:03.186176+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:03.190282+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:03.190767+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:03.287040+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:03.287309+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:03.287703+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:04.038585+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:04.038982+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:04.039282+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:05.028078+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:05.028565+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:05.444073+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:05.444548+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:06.098694+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:06.099019+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:06.099186+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:06.099504+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:06.099631+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:06.099754+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:06.099780+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:06.099963+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:39:06.107285+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:39:07.462803+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:39:07.951140+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:39:09.803691+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:39:12.442872+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:39:13.314811+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:39:13.314870+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:39:19.814625+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:39:19.814626+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:39:19.814646+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:39:19.814654+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:39:19.814668+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:39:19.814675+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:39:19.814681+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:39:19.814706+00:00", "trade", 8.88, 56.0]
["2026-09-23T13:39:19.814717+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:39:19.814718+00:00", "trade", 8.88, 14.0]
["2026-09-23T13:39:19.815023+00:00", "trade", 8.88, 14.0]
["2026-09-23T13:39:19.815025+00:00", "trade", 8.88, 400.0]
["2026-09-23T13:39:19.815025+00:00", "trade", 8.88, 28.0]
["2026-09-23T13:39:19.815207+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:39:19.816065+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:39:19.818666+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:39:19.818967+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:39:19.819678+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:39:19.821530+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:39:19.914664+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:22.363280+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:28.950018+00:00", "trade", 8.866, 300.0]
["2026-09-23T13:39:29.032064+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:29.069975+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:39:29.561774+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:29.605220+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:29.621993+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:30.021987+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:30.022951+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:30.023205+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:30.024208+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:30.024477+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:30.025359+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:30.025395+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:30.030836+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:31.310351+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:35.212537+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:35.675180+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:36.012421+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:37.582086+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:39.235205+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:39.311916+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:40.823310+00:00", "trade", 8.91, 500.0]
["2026-09-23T13:39:41.390411+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:42.280339+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:45.022863+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:46.037059+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:48.222867+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:49.359214+00:00", "trade", 8.91, 7.0]
["2026-09-23T13:39:49.359362+00:00", "trade", 8.91, 18.0]
["2026-09-23T13:39:49.360021+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:54.623239+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:39:58.697976+00:00", "trade", 8.885, 41.0]
["2026-09-23T13:39:59.673389+00:00", "quote", 8.86, 8.91]
["2026-09-23T13:40:06.155945+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:40:06.155957+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:40:06.155997+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:40:06.156004+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:40:06.156374+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:40:06.157867+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:40:06.158210+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:40:06.158251+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:40:06.219519+00:00", "trade", 8.91, 68.0]
["2026-09-23T13:40:06.220329+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:40:06.220797+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:40:06.220807+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:40:06.221094+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:40:06.221249+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:40:06.246882+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:40:06.369524+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:40:08.094555+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:40:08.095010+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:40:08.095066+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:40:08.095086+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:40:08.095167+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:40:09.365501+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:40:09.365546+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:40:09.865607+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:40:23.415778+00:00", "trade", 8.8801, 1000.0]
["2026-09-23T13:40:23.447396+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:40:23.669613+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:40:23.684403+00:00", "trade", 8.894, 1.0]
["2026-09-23T13:40:24.019051+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:40:24.051485+00:00", "trade", 8.91, 7.0]
["2026-09-23T13:40:24.055049+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:40:24.055070+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:40:24.055084+00:00", "trade", 8.91, 93.0]
["2026-09-23T13:40:24.055085+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:40:24.055097+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:40:24.055133+00:00", "trade", 8.91, 307.0]
["2026-09-23T13:40:24.055134+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:40:24.055377+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:40:24.055433+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:40:24.055440+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:40:24.055441+00:00", "trade", 8.91, 164.0]
["2026-09-23T13:40:24.055533+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:40:24.058536+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:40:24.058607+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:40:24.065581+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:40:25.021914+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:40:25.021921+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:40:25.021928+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:40:25.021987+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:40:25.022196+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:40:25.022220+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:40:25.022259+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:40:25.024485+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:40:25.041490+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:40:25.522186+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:40:25.522369+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:40:25.522896+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:40:25.522920+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:40:29.572982+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:40:30.156302+00:00", "trade", 8.905, 200.0]
["2026-09-23T13:40:32.392526+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:40:32.699941+00:00", "trade", 8.904, 41.0]
["2026-09-23T13:40:32.699977+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:40:32.699977+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:40:32.700017+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:40:32.700031+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:40:32.700045+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:40:32.700291+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:40:32.700294+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:40:32.700296+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:40:32.700303+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:40:32.700310+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:40:32.700317+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:40:32.700318+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:40:32.700327+00:00", "trade", 8.89, 20.0]
["2026-09-23T13:40:32.700334+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:40:32.700466+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:40:32.700530+00:00", "trade", 8.89, 75.0]
["2026-09-23T13:40:32.700576+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:40:32.700584+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:40:32.700586+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:40:32.700658+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:40:32.700659+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:40:32.700671+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:40:32.700709+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:40:32.700711+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:40:32.700712+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:40:32.700715+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:40:32.700717+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:40:32.700719+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:40:32.700726+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:40:32.700760+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:40:32.700789+00:00", "trade", 8.89, 25.0]
["2026-09-23T13:40:32.700829+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:40:32.700916+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:40:32.700928+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:40:32.702000+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:40:32.705355+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:40:32.705735+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:40:32.706007+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:40:32.896534+00:00", "trade", 8.895, 100.0]
["2026-09-23T13:40:32.896913+00:00", "trade", 8.895, 49.0]
["2026-09-23T13:40:32.896927+00:00", "trade", 8.895, 100.0]
["2026-09-23T13:40:33.352541+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:40:33.591740+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:40:33.592159+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:40:33.592170+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:40:33.592437+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:40:33.655039+00:00", "trade", 8.9, 78.0]
["2026-09-23T13:40:34.571530+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:40:56.109649+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:40:56.109674+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:40:56.109726+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:40:56.109728+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:40:56.109728+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:40:56.109733+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:40:56.109733+00:00", "trade", 8.91, 50.0]
["2026-09-23T13:40:56.109746+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:40:56.109767+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:40:56.109781+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:40:56.109783+00:00", "trade", 8.91, 86.0]
["2026-09-23T13:40:56.109783+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:40:56.109792+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:40:56.109829+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:40:56.110749+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:40:56.112349+00:00", "trade", 8.91, 7.0]
["2026-09-23T13:40:56.113984+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:40:56.175919+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:40:56.251917+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:40:56.251939+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:40:56.251964+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:03.056802+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:03.121367+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:03.446916+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:03.565739+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:03.566156+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:03.566427+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:04.076369+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:04.082245+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:04.082659+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:04.082937+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:04.083168+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:04.083390+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:05.103200+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:07.224805+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:08.152459+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:09.519334+00:00", "trade", 8.915, 75.0]
["2026-09-23T13:41:09.519415+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:09.519441+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:09.519974+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:09.520355+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:09.864949+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:09.864964+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:16.443912+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:16.468281+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:16.468344+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:17.029620+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:41:17.029636+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:41:17.029644+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:41:17.029674+00:00", "trade", 8.92, 48.0]
["2026-09-23T13:41:17.029712+00:00", "trade", 8.92, 1.0]
["2026-09-23T13:41:17.029802+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:41:17.030405+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:41:17.031583+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:41:17.031588+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:41:17.033240+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:41:17.033356+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:41:17.033806+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:41:17.033818+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:41:17.034058+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:41:17.037789+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:24.058761+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:24.313041+00:00", "trade", 8.915, 25.0]
["2026-09-23T13:41:24.504419+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:27.468176+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:41:27.535254+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:27.635392+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:41:27.636143+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:31.457898+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:31.488573+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:31.520862+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:31.968320+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:32.301673+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:32.573449+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:33.146186+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:33.750877+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:35.592309+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:35.686828+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:38.816655+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:38.890240+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:41:40.949884+00:00", "trade", 8.915, 40.0]
["2026-09-23T13:41:44.578584+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:41:44.578611+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:41:44.642802+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:41:45.924807+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:41:48.717601+00:00", "trade", 8.93, 400.0]
["2026-09-23T13:41:48.717601+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:41:48.717603+00:00", "trade", 8.93, 100.0]
["2026-09-23T13:41:48.717608+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:41:48.717635+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:41:48.717643+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:41:48.717659+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:41:48.717829+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:41:48.717830+00:00", "trade", 8.93, 200.0]
["2026-09-23T13:41:48.717831+00:00", "trade", 8.93, 100.0]
["2026-09-23T13:41:48.717931+00:00", "quote", 8.92, 8.94]
["2026-09-23T13:41:48.718210+00:00", "trade", 8.93, 500.0]
["2026-09-23T13:41:48.718265+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:41:48.718330+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:41:48.718397+00:00", "quote", 8.92, 8.94]
["2026-09-23T13:41:48.718463+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:41:48.718475+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:41:48.718483+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:41:48.718539+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:41:48.718608+00:00", "quote", 8.92, 8.94]
["2026-09-23T13:41:48.718661+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:41:48.718672+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:41:48.718742+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:41:48.719026+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:41:48.719138+00:00", "trade", 8.93, 1584.0]
["2026-09-23T13:41:48.722310+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:41:48.722356+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:41:48.724693+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:41:48.724970+00:00", "quote", 8.91, 8.95]
["2026-09-23T13:41:48.725385+00:00", "quote", 8.91, 8.95]
["2026-09-23T13:41:48.768390+00:00", "quote", 8.91, 8.95]
["2026-09-23T13:41:48.768460+00:00", "quote", 8.91, 8.95]
["2026-09-23T13:41:48.768551+00:00", "quote", 8.91, 8.95]
["2026-09-23T13:41:48.769078+00:00", "quote", 8.91, 8.95]
["2026-09-23T13:41:49.718596+00:00", "quote", 8.91, 8.95]
["2026-09-23T13:41:49.718700+00:00", "quote", 8.91, 8.95]
["2026-09-23T13:41:50.043249+00:00", "quote", 8.91, 8.95]
["2026-09-23T13:41:51.576917+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:41:51.576944+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:41:51.577375+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:41:51.577493+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:41:51.577524+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:41:51.578234+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:41:57.563786+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:41:57.564771+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:41:57.863367+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:42:00.706844+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:42:00.899368+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:00.900619+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:42:00.901779+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:42:01.020778+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:42:01.104966+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:42:01.105022+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:42:01.105030+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:42:01.105056+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:42:01.106007+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:42:01.106092+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:42:01.107031+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:42:01.525093+00:00", "trade", 8.95, 6.0]
["2026-09-23T13:42:01.525094+00:00", "trade", 8.95, 10.0]
["2026-09-23T13:42:01.525107+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.525114+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:42:01.525121+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:42:01.525149+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:42:01.525304+00:00", "trade", 8.95, 86.0]
["2026-09-23T13:42:01.525304+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.525355+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.525640+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.525715+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:42:01.525738+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:42:01.526108+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.526120+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.526492+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.526550+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.529339+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.530221+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:42:01.530252+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.530279+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.530519+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.530622+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.530796+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.531555+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.531858+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.559198+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.559469+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.559981+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.560085+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.567472+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.567533+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.567568+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.567632+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.568122+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.626303+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.626589+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.626794+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.627384+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.720543+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:01.720615+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:01.791452+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:01.791554+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:01.796685+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:03.005781+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:03.005806+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:03.005870+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:03.005917+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:03.006213+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:03.006415+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:03.006447+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:03.006468+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:03.006486+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:03.006535+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:03.032375+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:03.032378+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:03.032380+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:03.032422+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:03.032426+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:03.032426+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:03.032428+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:03.032430+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:03.032431+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:03.032542+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:03.032598+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:03.032609+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:03.032657+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:03.032665+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:03.032767+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:03.032779+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:03.036147+00:00", "trade", 8.95, 400.0]
["2026-09-23T13:42:03.039240+00:00", "trade", 8.94, 600.0]
["2026-09-23T13:42:03.044978+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:04.005689+00:00", "trade", 8.95, 400.0]
["2026-09-23T13:42:04.577751+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:42:04.577771+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:04.577772+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:04.577792+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:04.577814+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:04.577829+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:04.577915+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:04.578162+00:00", "trade", 8.93, 75.0]
["2026-09-23T13:42:04.578307+00:00", "trade", 8.93, 25.0]
["2026-09-23T13:42:04.579832+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:04.581820+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:04.677860+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:05.496884+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:07.518135+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:07.518441+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:07.518674+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:07.518692+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:07.519108+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:07.519110+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:07.579633+00:00", "trade", 8.9647, 41.0]
["2026-09-23T13:42:08.619139+00:00", "trade", 8.94, 70.0]
["2026-09-23T13:42:08.619172+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:08.619202+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:08.619219+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:08.619228+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:08.620625+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:08.623205+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:08.623756+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:08.623770+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:08.626211+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:08.719601+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:08.719767+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:08.720052+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:08.720094+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:08.720140+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:08.720177+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:08.720200+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:42:08.720579+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:08.720609+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:08.720639+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:08.720665+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:08.720712+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:08.735421+00:00", "trade", 8.95, 400.0]
["2026-09-23T13:42:09.010425+00:00", "trade", 8.95, 400.0]
["2026-09-23T13:42:09.823524+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:09.823581+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:09.823632+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:09.823987+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:09.824331+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:10.649290+00:00", "quote", 8.93, 8.97]
["2026-09-23T13:42:22.555310+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:22.555345+00:00", "trade", 8.93, 247.0]
["2026-09-23T13:42:22.555352+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:22.555624+00:00", "trade", 8.93, 200.0]
["2026-09-23T13:42:22.555625+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:42:22.555730+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:42:22.555866+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:42:22.555942+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:42:22.556143+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:42:22.556367+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:42:22.556391+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:42:22.556502+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:42:22.556990+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:42:22.561746+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:42:22.565636+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:42:22.566189+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:42:22.566486+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:42:22.566533+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:42:22.566585+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:42:22.566774+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:42:22.566786+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:42:24.993213+00:00", "trade", 8.9124, 100.0]
["2026-09-23T13:42:25.863698+00:00", "trade", 8.91, 4.0]
["2026-09-23T13:42:25.863812+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:27.556383+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:27.556384+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:42:27.556392+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:27.556421+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:27.556422+00:00", "trade", 8.91, 75.0]
["2026-09-23T13:42:27.556424+00:00", "trade", 8.91, 25.0]
["2026-09-23T13:42:27.556425+00:00", "trade", 8.91, 75.0]
["2026-09-23T13:42:27.556443+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:27.556462+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:42:27.556477+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:27.556485+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:27.556611+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:42:27.556611+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:27.556619+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:27.556768+00:00", "trade", 8.91, 20.0]
["2026-09-23T13:42:27.556770+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:27.556777+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:27.556814+00:00", "trade", 8.91, 80.0]
["2026-09-23T13:42:27.556815+00:00", "trade", 8.91, 20.0]
["2026-09-23T13:42:27.556821+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:27.556829+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:27.556833+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:27.556985+00:00", "trade", 8.91, 20.0]
["2026-09-23T13:42:27.556992+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:27.556998+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:27.557025+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:27.557259+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:27.557316+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:27.557316+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:27.557357+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:27.557406+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:42:27.557510+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:27.557929+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:42:27.567484+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:42:27.616650+00:00", "trade", 8.925, 100.0]
["2026-09-23T13:42:36.580086+00:00", "trade", 8.925, 32.0]
["2026-09-23T13:42:36.580793+00:00", "trade", 8.93, 100.0]
["2026-09-23T13:42:36.581918+00:00", "trade", 8.93, 100.0]
["2026-09-23T13:42:37.213897+00:00", "trade", 8.93, 100.0]
["2026-09-23T13:42:44.453472+00:00", "quote", 8.91, 8.96]
["2026-09-23T13:42:45.513998+00:00", "quote", 8.91, 8.96]
["2026-09-23T13:42:48.043482+00:00", "quote", 8.91, 8.96]
["2026-09-23T13:42:48.069321+00:00", "quote", 8.91, 8.96]
["2026-09-23T13:42:48.670814+00:00", "quote", 8.91, 8.96]
["2026-09-23T13:42:48.686281+00:00", "quote", 8.91, 8.96]
["2026-09-23T13:42:48.722092+00:00", "quote", 8.91, 8.96]
["2026-09-23T13:42:48.722139+00:00", "quote", 8.91, 8.96]
["2026-09-23T13:42:48.722148+00:00", "quote", 8.91, 8.96]
["2026-09-23T13:42:49.192036+00:00", "trade", 8.929, 41.0]
["2026-09-23T13:42:50.620164+00:00", "trade", 8.9515, 200.0]
["2026-09-23T13:42:52.039710+00:00", "quote", 8.91, 8.96]
["2026-09-23T13:42:52.044239+00:00", "quote", 8.91, 8.96]
["2026-09-23T13:42:52.090824+00:00", "quote", 8.91, 8.96]
["2026-09-23T13:42:52.124658+00:00", "quote", 8.91, 8.96]
["2026-09-23T13:42:52.261560+00:00", "quote", 8.91, 8.96]
["2026-09-23T13:42:53.192924+00:00", "quote", 8.91, 8.96]
["2026-09-23T13:42:53.248025+00:00", "quote", 8.91, 8.96]
["2026-09-23T13:42:53.520701+00:00", "quote", 8.91, 8.96]
["2026-09-23T13:42:54.496092+00:00", "quote", 8.91, 8.96]
["2026-09-23T13:42:54.508362+00:00", "quote", 8.91, 8.96]
["2026-09-23T13:42:55.220328+00:00", "quote", 8.91, 8.96]
["2026-09-23T13:42:55.220374+00:00", "quote", 8.91, 8.96]
["2026-09-23T13:42:56.108742+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:42:56.557578+00:00", "trade", 8.94, 1.0]
["2026-09-23T13:43:02.041457+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:43:02.041956+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:43:06.083334+00:00", "trade", 8.94, 1.0]
["2026-09-23T13:43:08.254652+00:00", "quote", 8.91, 8.96]
["2026-09-23T13:43:08.254653+00:00", "trade", 8.92, 100.0]
["2026-09-23T13:43:08.254701+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:43:08.254951+00:00", "trade", 8.92, 81.0]
["2026-09-23T13:43:08.255931+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:43:08.259095+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:43:08.264336+00:00", "trade", 8.94, 400.0]
["2026-09-23T13:43:28.661538+00:00", "trade", 8.9208, 500.0]
["2026-09-23T13:43:29.006660+00:00", "trade", 8.93, 15.0]
["2026-09-23T13:43:29.007989+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:43:29.008061+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:43:29.008247+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:43:29.009196+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:43:29.012969+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:43:29.013919+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:43:29.924743+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:43:29.925047+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:43:29.925111+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:43:29.925327+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:43:29.940717+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:43:30.147930+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:43:31.585788+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:43:39.769171+00:00", "quote", 8.93, 8.96]
["2026-09-23T13:43:49.434828+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:43:49.434829+00:00", "trade", 8.93, 100.0]
["2026-09-23T13:43:49.434855+00:00", "quote", 8.92, 8.94]
["2026-09-23T13:43:49.434862+00:00", "quote", 8.92, 8.94]
["2026-09-23T13:43:49.434875+00:00", "quote", 8.92, 8.94]
["2026-09-23T13:43:49.434886+00:00", "quote", 8.92, 8.94]
["2026-09-23T13:43:49.434906+00:00", "trade", 8.93, 91.0]
["2026-09-23T13:43:49.434906+00:00", "quote", 8.92, 8.94]
["2026-09-23T13:43:49.434968+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:43:49.435105+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:43:49.435125+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:43:49.435451+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:43:49.435642+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:43:49.435737+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:43:49.436177+00:00", "trade", 8.91, 80.0]
["2026-09-23T13:43:49.436179+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:43:49.436180+00:00", "trade", 8.91, 10.0]
["2026-09-23T13:43:49.436182+00:00", "trade", 8.91, 10.0]
["2026-09-23T13:43:49.436195+00:00", "trade", 8.91, 25.0]
["2026-09-23T13:43:49.436196+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:43:49.436197+00:00", "trade", 8.91, 75.0]
["2026-09-23T13:43:49.436210+00:00", "trade", 8.91, 25.0]
["2026-09-23T13:43:49.436222+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:43:49.436228+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:43:49.436242+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:43:49.436260+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:43:49.436282+00:00", "trade", 8.91, 40.0]
["2026-09-23T13:43:49.436284+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:43:49.436296+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:43:49.436606+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:43:49.436629+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:43:49.436631+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:43:49.436675+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:43:49.436756+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:43:49.436757+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:43:49.436788+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:43:49.436790+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:43:49.436793+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:43:49.436872+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:43:49.436880+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:49.436914+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:49.436932+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:49.436977+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:49.437141+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:49.440062+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:43:49.440123+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:49.440366+00:00", "trade", 8.9, 75.0]
["2026-09-23T13:43:49.440399+00:00", "trade", 8.9, 75.0]
["2026-09-23T13:43:49.440607+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:43:49.440608+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:49.440627+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:49.440634+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:49.440656+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:49.440673+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:49.440692+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:49.440782+00:00", "trade", 8.9, 18.0]
["2026-09-23T13:43:49.440783+00:00", "trade", 8.9, 1.0]
["2026-09-23T13:43:49.440785+00:00", "trade", 8.9, 40.0]
["2026-09-23T13:43:49.440786+00:00", "trade", 8.9, 41.0]
["2026-09-23T13:43:49.440961+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:49.440970+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:43:49.441052+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:43:49.441053+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:49.441127+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:49.441133+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:49.441164+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:43:49.441165+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:49.441202+00:00", "trade", 8.9, 9.0]
["2026-09-23T13:43:49.441240+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:49.441270+00:00", "trade", 8.9, 2.0]
["2026-09-23T13:43:49.441271+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:49.441306+00:00", "trade", 8.9, 9.0]
["2026-09-23T13:43:49.441338+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:49.441340+00:00", "trade", 8.9, 50.0]
["2026-09-23T13:43:49.441355+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:49.441388+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:43:49.441855+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:49.441888+00:00", "trade", 8.9, 60.0]
["2026-09-23T13:43:49.446797+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:49.449086+00:00", "trade", 8.905, 43.0]
["2026-09-23T13:43:49.451256+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:49.451623+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:49.481990+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:49.482013+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:49.482522+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:49.482823+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:50.006011+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:50.027838+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:50.960119+00:00", "trade", 8.9, 400.0]
["2026-09-23T13:43:50.976280+00:00", "trade", 8.9, 400.0]
["2026-09-23T13:43:57.493407+00:00", "trade", 8.894, 41.0]
["2026-09-23T13:44:05.740670+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:44:05.740747+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:44:05.741161+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:44:05.741277+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:44:12.865235+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:44:12.865732+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:44:15.227381+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:44:15.227408+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:44:18.060179+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:44:21.983815+00:00", "trade", 8.9, 85.0]
["2026-09-23T13:44:23.979640+00:00", "trade", 8.9, 37.0]
["2026-09-23T13:44:31.518838+00:00", "trade", 8.894, 41.0]
["2026-09-23T13:44:42.030487+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:44:42.030489+00:00", "trade", 8.89, 18.0]
["2026-09-23T13:44:42.030513+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:44:42.030513+00:00", "trade", 8.89, 50.0]
["2026-09-23T13:44:42.030521+00:00", "trade", 8.89, 50.0]
["2026-09-23T13:44:42.030522+00:00", "trade", 8.89, 50.0]
["2026-09-23T13:44:42.030529+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:44:42.030579+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:44:42.030712+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:44:42.030730+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:44:42.030738+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:42.030755+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:42.030773+00:00", "trade", 8.89, 200.0]
["2026-09-23T13:44:42.030775+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:44:42.030865+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:44:42.030910+00:00", "trade", 8.89, 50.0]
["2026-09-23T13:44:42.030911+00:00", "trade", 8.89, 50.0]
["2026-09-23T13:44:42.030953+00:00", "trade", 8.89, 50.0]
["2026-09-23T13:44:42.031086+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:44:42.031203+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:42.031522+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:42.031608+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:42.031615+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:42.032584+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:42.033038+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:42.033150+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:42.078514+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:42.078846+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:42.078990+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:42.079308+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:42.079491+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:42.079777+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:42.079943+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:42.080240+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:42.080419+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:42.080712+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:42.125219+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:42.128617+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:42.400860+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:42.645675+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:42.651161+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:43.542985+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:43.549716+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:43.769378+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:44.057286+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:44.057680+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:48.405234+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:48.405242+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:49.444384+00:00", "trade", 8.9016, 5.0]
["2026-09-23T13:44:54.251279+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:54.251324+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:55.647537+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:55.647546+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:55.647857+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:55.648386+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:44:58.648833+00:00", "trade", 8.8915, 5.0]
["2026-09-23T13:45:00.002104+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:45:00.033850+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:45:00.424778+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:45:00.424783+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:45:00.424786+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:45:00.425923+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:45:02.064033+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:45:05.329213+00:00", "trade", 8.8915, 29.0]
["2026-09-23T13:45:07.614248+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:45:07.614430+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:45:07.614771+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:45:07.615412+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:45:08.764300+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:45:08.764312+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:45:12.069366+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:45:12.069391+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:45:12.069637+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:45:12.874683+00:00", "trade", 8.87, 1.0]
["2026-09-23T13:45:21.593104+00:00", "trade", 8.885, 20.0]
["2026-09-23T13:45:22.150499+00:00", "trade", 8.885, 10.0]
["2026-09-23T13:45:24.562542+00:00", "trade", 8.87, 50.0]
["2026-09-23T13:45:24.562615+00:00", "trade", 8.87, 75.0]
["2026-09-23T13:45:24.562833+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:45:24.563103+00:00", "trade", 8.87, 71.0]
["2026-09-23T13:45:24.563121+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:45:24.563173+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:45:24.563353+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:45:24.566155+00:00", "trade", 8.8505, 400.0]
["2026-09-23T13:45:24.566234+00:00", "trade", 8.8505, 100.0]
["2026-09-23T13:45:24.567113+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:45:24.567156+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:45:24.598321+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:45:24.662588+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:45:25.190172+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:45:25.562926+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:45:25.619106+00:00", "trade", 8.86, 75.0]
["2026-09-23T13:45:25.619137+00:00", "trade", 8.86, 75.0]
["2026-09-23T13:45:25.619165+00:00", "trade", 8.86, 75.0]
["2026-09-23T13:45:26.357012+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:45:26.357039+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:45:26.755771+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:45:30.035424+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:45:31.815600+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:45:34.881866+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:45:37.702499+00:00", "trade", 8.86, 78.0]
["2026-09-23T13:45:38.703804+00:00", "trade", 8.86, 1.0]
["2026-09-23T13:45:38.703827+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:45:38.703835+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:45:38.704628+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:45:38.710857+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:45:38.710880+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:45:39.367714+00:00", "quote", 8.84, 8.9]
["2026-09-23T13:45:39.805199+00:00", "trade", 8.854, 41.0]
["2026-09-23T13:45:40.035798+00:00", "quote", 8.84, 8.9]
["2026-09-23T13:45:49.351577+00:00", "quote", 8.84, 8.9]
["2026-09-23T13:45:49.351682+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:45:49.352141+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:45:49.380872+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:45:49.380917+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:45:51.476658+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:45:51.476664+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:45:51.476785+00:00", "trade", 8.84, 40.0]
["2026-09-23T13:45:51.476786+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:45:51.476786+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:45:51.476787+00:00", "trade", 8.84, 70.0]
["2026-09-23T13:45:51.476789+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:45:51.476810+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:45:51.476817+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:45:51.476824+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:45:51.476837+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:45:51.476851+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:45:51.476884+00:00", "trade", 8.84, 3.0]
["2026-09-23T13:45:51.477018+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:45:51.477048+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:45:51.477058+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:45:51.477137+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:45:51.477214+00:00", "trade", 8.84, 1.0]
["2026-09-23T13:45:51.477364+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:45:51.477394+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:45:51.477505+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:45:51.477515+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:45:51.477637+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:45:51.477978+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:45:51.478091+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:45:51.478493+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:45:51.478530+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:45:51.483841+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:45:51.576804+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:45:52.371209+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:45:52.402655+00:00", "trade", 8.835, 2500.0]
["2026-09-23T13:45:52.604705+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:45:53.190730+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:45:53.190893+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:45:53.197949+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:45:57.207366+00:00", "trade", 8.835, 6000.0]
["2026-09-23T13:45:58.917850+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:45:59.358127+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:46:03.208905+00:00", "trade", 8.8381, 13.0]
["2026-09-23T13:46:03.209168+00:00", "trade", 8.8381, 1.0]
["2026-09-23T13:46:04.389448+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:46:05.865599+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:46:07.074265+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:46:07.205571+00:00", "trade", 8.835, 57.0]
["2026-09-23T13:46:07.206427+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:46:07.472462+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:46:07.472472+00:00", "trade", 8.85, 143.0]
["2026-09-23T13:46:07.472474+00:00", "quote", 8.82, 8.86]
["2026-09-23T13:46:07.472489+00:00", "quote", 8.82, 8.86]
["2026-09-23T13:46:07.472736+00:00", "trade", 8.85, 8.0]
["2026-09-23T13:46:07.472746+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:46:07.472785+00:00", "quote", 8.82, 8.86]
["2026-09-23T13:46:07.472794+00:00", "quote", 8.83, 8.86]
["2026-09-23T13:46:07.472806+00:00", "quote", 8.83, 8.88]
["2026-09-23T13:46:07.472817+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:46:07.472943+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:46:07.472962+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:46:07.473128+00:00", "trade", 8.84, 27.0]
["2026-09-23T13:46:07.473549+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:46:07.479144+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:46:07.523385+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:46:07.523438+00:00", "quote", 8.84, 8.88]
["2026-09-23T13:46:08.769371+00:00", "trade", 8.8381, 14.0]
["2026-09-23T13:46:09.014664+00:00", "trade", 8.87, 4000.0]
["2026-09-23T13:46:09.024046+00:00", "trade", 8.87, 12.0]
["2026-09-23T13:46:09.024079+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:46:09.024085+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:46:09.024092+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:46:09.024099+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:46:09.024106+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:46:09.024116+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:46:09.024304+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:46:09.025101+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:46:09.029994+00:00", "trade", 8.88, 30.0]
["2026-09-23T13:46:09.030013+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:46:09.030027+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:46:09.030034+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:46:09.030041+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:46:09.030047+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:09.030054+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:09.030061+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:09.030071+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:46:09.030281+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:09.030388+00:00", "trade", 8.88, 400.0]
["2026-09-23T13:46:09.030388+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:09.030593+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:09.030613+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:09.030670+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:09.030954+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:09.031159+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:09.031449+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:09.031532+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:09.031584+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:09.032078+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:09.033712+00:00", "trade", 8.885, 200.0]
["2026-09-23T13:46:09.034030+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:09.040124+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:09.050618+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:09.075265+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:09.101714+00:00", "trade", 8.87, 45.0]
["2026-09-23T13:46:09.130447+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:09.131568+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:09.190354+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:09.190382+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:09.230461+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:10.515239+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:10.928975+00:00", "trade", 8.88, 2500.0]
["2026-09-23T13:46:11.206377+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:46:12.162905+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:12.205056+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:46:12.434594+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:12.434625+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:12.434644+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:12.434652+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:12.434699+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:12.435155+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:46:13.221699+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:46:13.223819+00:00", "trade", 8.9, 45.0]
["2026-09-23T13:46:13.224033+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:46:13.224034+00:00", "trade", 8.9, 107.0]
["2026-09-23T13:46:13.224041+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:46:13.224060+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:46:13.224131+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:46:13.224144+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:46:13.224152+00:00", "trade", 8.9, 30.0]
["2026-09-23T13:46:13.224177+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:46:13.224178+00:00", "trade", 8.9, 1.0]
["2026-09-23T13:46:13.224244+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:46:13.224312+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:46:13.224490+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:46:13.224640+00:00", "trade", 8.9, 7.0]
["2026-09-23T13:46:13.229261+00:00", "trade", 8.905, 100.0]
["2026-09-23T13:46:13.230539+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:46:13.231087+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:46:13.239884+00:00", "trade", 8.9, 6.0]
["2026-09-23T13:46:13.239913+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:46:13.239930+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:46:13.240299+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:46:13.241212+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:46:13.318654+00:00", "trade", 8.905, 30.0]
["2026-09-23T13:46:13.724327+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:46:13.776509+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:46:13.917577+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:46:13.919917+00:00", "trade", 8.91, 5.0]
["2026-09-23T13:46:13.921125+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:46:13.923765+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:46:13.931138+00:00", "trade", 8.92, 15.0]
["2026-09-23T13:46:13.931173+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:46:13.931187+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:46:13.931202+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:46:13.931208+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:46:13.931211+00:00", "trade", 8.92, 100.0]
["2026-09-23T13:46:13.931541+00:00", "trade", 8.92, 15.0]
["2026-09-23T13:46:13.931562+00:00", "trade", 8.92, 100.0]
["2026-09-23T13:46:13.931564+00:00", "trade", 8.92, 100.0]
["2026-09-23T13:46:13.931565+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:46:13.931590+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:46:13.931840+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:46:13.931872+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:46:13.931880+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:46:13.931933+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:46:13.931972+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:46:13.932025+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:46:13.932193+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:46:13.932533+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:46:13.932826+00:00", "quote", 8.91, 8.94]
["2026-09-23T13:46:13.932827+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:46:13.932828+00:00", "trade", 8.94, 10.0]
["2026-09-23T13:46:13.932847+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:46:13.932855+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:46:13.932890+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:46:13.933057+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:46:13.933057+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:46:13.933068+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:46:13.933141+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:13.933406+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:13.933518+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:13.933534+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:13.933666+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:13.933742+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:13.933940+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:13.934085+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:13.934138+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:13.934175+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:13.934264+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:13.935324+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:13.935422+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:13.936595+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:13.936667+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:13.937427+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:13.937459+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:13.937741+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:13.937793+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:13.938297+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:13.939079+00:00", "trade", 8.95, 50.0]
["2026-09-23T13:46:13.939122+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:13.939128+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:13.939142+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:13.939153+00:00", "trade", 8.95, 100.0]
["2026-09-23T13:46:13.939155+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:13.939156+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:13.939161+00:00", "trade", 8.95, 100.0]
["2026-09-23T13:46:13.939163+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:13.939180+00:00", "trade", 8.94, 87.0]
["2026-09-23T13:46:13.939185+00:00", "trade", 8.95, 100.0]
["2026-09-23T13:46:13.939186+00:00", "trade", 8.95, 173.0]
["2026-09-23T13:46:13.939186+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:13.939202+00:00", "trade", 8.94, 87.0]
["2026-09-23T13:46:13.939226+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:13.939433+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:13.939488+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:46:13.939553+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:46:13.939603+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:46:13.939610+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:46:13.939811+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:13.939851+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:46:13.940512+00:00", "trade", 8.8545, 1.0]
["2026-09-23T13:46:13.941628+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:46:13.943234+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:46:13.943995+00:00", "trade", 8.9525, 38.0]
["2026-09-23T13:46:13.944015+00:00", "trade", 8.95, 38.0]
["2026-09-23T13:46:13.944048+00:00", "trade", 8.955, 38.0]
["2026-09-23T13:46:13.944071+00:00", "trade", 8.9525, 38.0]
["2026-09-23T13:46:13.944123+00:00", "trade", 8.9525, 38.0]
["2026-09-23T13:46:13.944132+00:00", "trade", 8.9525, 38.0]
["2026-09-23T13:46:13.944179+00:00", "trade", 8.9525, 38.0]
["2026-09-23T13:46:13.944262+00:00", "trade", 8.9525, 38.0]
["2026-09-23T13:46:13.944268+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:46:13.946134+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:46:13.946954+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:46:13.947677+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:46:13.960603+00:00", "trade", 8.955, 100.0]
["2026-09-23T13:46:13.961152+00:00", "trade", 8.955, 100.0]
["2026-09-23T13:46:13.961292+00:00", "trade", 8.955, 75.0]
["2026-09-23T13:46:13.961643+00:00", "trade", 8.955, 400.0]
["2026-09-23T13:46:13.965895+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:46:13.965921+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:46:13.966431+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:46:13.966648+00:00", "trade", 8.955, 100.0]
["2026-09-23T13:46:13.984999+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:46:14.191093+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:46:14.192875+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:46:15.429463+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:46:19.811765+00:00", "trade", 8.9696, 2000.0]
["2026-09-23T13:46:19.814354+00:00", "trade", 8.955, 75.0]
["2026-09-23T13:46:19.826968+00:00", "trade", 8.95, 2.0]
["2026-09-23T13:46:19.826990+00:00", "trade", 8.95, 6.0]
["2026-09-23T13:46:19.826998+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:19.827025+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:19.827056+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:19.827411+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:19.827488+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:19.827543+00:00", "trade", 8.95, 15.0]
["2026-09-23T13:46:19.827545+00:00", "trade", 8.95, 5.0]
["2026-09-23T13:46:19.827736+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:19.827901+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:19.827950+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:19.829257+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:19.829269+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:46:19.829281+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:19.829288+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:19.829304+00:00", "trade", 8.94, 9.0]
["2026-09-23T13:46:19.829304+00:00", "trade", 8.94, 3.0]
["2026-09-23T13:46:19.829304+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:19.829306+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:19.829309+00:00", "trade", 8.94, 17.0]
["2026-09-23T13:46:19.829313+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:19.829343+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:19.829351+00:00", "trade", 8.94, 91.0]
["2026-09-23T13:46:19.829367+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:19.829399+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:19.829428+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:19.829436+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:19.829445+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:19.829450+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:19.829462+00:00", "trade", 8.96, 25.0]
["2026-09-23T13:46:19.829462+00:00", "trade", 8.96, 900.0]
["2026-09-23T13:46:19.829495+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:46:19.829495+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:19.829506+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:19.829515+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:19.829531+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:19.829596+00:00", "trade", 8.94, 91.0]
["2026-09-23T13:46:19.829624+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:19.829625+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:19.829729+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:19.829731+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:46:19.829792+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:46:19.829794+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:46:19.829837+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:46:19.830076+00:00", "quote", 8.94, 8.94]
["2026-09-23T13:46:19.830103+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:46:19.830103+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:46:19.830173+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:46:19.830530+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:46:19.830544+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:46:19.831253+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:46:19.831253+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:46:19.831254+00:00", "trade", 8.94, 25.0]
["2026-09-23T13:46:19.831256+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:46:19.831257+00:00", "trade", 8.94, 10.0]
["2026-09-23T13:46:19.831267+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:46:19.831302+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:46:19.831308+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:46:19.831557+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:19.831619+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:19.831649+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:46:19.831651+00:00", "trade", 8.94, 25.0]
["2026-09-23T13:46:19.831652+00:00", "trade", 8.94, 25.0]
["2026-09-23T13:46:19.831652+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:19.831654+00:00", "trade", 8.94, 7.0]
["2026-09-23T13:46:19.831676+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:19.831677+00:00", "trade", 8.94, 25.0]
["2026-09-23T13:46:19.831678+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:46:19.831686+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:46:19.831700+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:19.831733+00:00", "trade", 8.94, 50.0]
["2026-09-23T13:46:19.831948+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:19.831984+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:19.831991+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:19.832350+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:19.832376+00:00", "trade", 8.94, 75.0]
["2026-09-23T13:46:19.832380+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:19.838211+00:00", "trade", 8.95, 50.0]
["2026-09-23T13:46:19.838211+00:00", "trade", 8.95, 10.0]
["2026-09-23T13:46:19.838236+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:19.838250+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:19.838271+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:19.838315+00:00", "trade", 8.95, 100.0]
["2026-09-23T13:46:19.838315+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:19.838322+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:19.838323+00:00", "trade", 8.95, 100.0]
["2026-09-23T13:46:19.838405+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:19.838488+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:19.838493+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:19.838505+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:46:19.838509+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:46:19.838514+00:00", "trade", 8.95, 1.0]
["2026-09-23T13:46:19.838515+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:19.838525+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:19.838562+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:46:19.838643+00:00", "trade", 8.95, 18.0]
["2026-09-23T13:46:19.843591+00:00", "trade", 8.94, 141.0]
["2026-09-23T13:46:19.864256+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:19.876483+00:00", "trade", 8.95, 200.0]
["2026-09-23T13:46:20.190831+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:20.190928+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:20.827899+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:46:20.827900+00:00", "trade", 8.96, 2.0]
["2026-09-23T13:46:20.827931+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:20.827957+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:20.828194+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:20.828196+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:20.828263+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:20.828274+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:20.828287+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:20.828470+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:46:20.828480+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:20.828480+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:20.828531+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:20.828539+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:20.829375+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:20.837559+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:20.837583+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:20.844954+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:21.190261+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:21.329582+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:21.488913+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:21.489628+00:00", "trade", 8.9674, 772.0]
["2026-09-23T13:46:21.490104+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:22.231729+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:22.232164+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:22.233670+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:22.302319+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:23.200263+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:23.783993+00:00", "trade", 8.96, 100.0]
["2026-09-23T13:46:23.784983+00:00", "trade", 8.97, 72.0]
["2026-09-23T13:46:23.785843+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:23.786239+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:23.807462+00:00", "trade", 8.97, 400.0]
["2026-09-23T13:46:23.808065+00:00", "trade", 8.96, 38.0]
["2026-09-23T13:46:23.808239+00:00", "trade", 8.96, 75.0]
["2026-09-23T13:46:23.808247+00:00", "trade", 8.96, 38.0]
["2026-09-23T13:46:23.808327+00:00", "trade", 8.96, 38.0]
["2026-09-23T13:46:23.808362+00:00", "trade", 8.96, 38.0]
["2026-09-23T13:46:23.808416+00:00", "trade", 8.96, 24.0]
["2026-09-23T13:46:23.847337+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:24.550256+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:46:24.550657+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:46:24.727877+00:00", "trade", 8.965, 68.0]
["2026-09-23T13:46:24.727913+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:46:25.220602+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:46:25.220720+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:46:25.923966+00:00", "trade", 8.96, 10.0]
["2026-09-23T13:46:25.923989+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:25.923991+00:00", "trade", 8.96, 32.0]
["2026-09-23T13:46:25.924018+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:46:25.924033+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:25.924916+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:25.924933+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:25.925067+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:25.925166+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:25.935167+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:27.368336+00:00", "trade", 8.95, 100.0]
["2026-09-23T13:46:27.368671+00:00", "trade", 8.9501, 100.0]
["2026-09-23T13:46:27.368715+00:00", "trade", 8.95, 8.0]
["2026-09-23T13:46:27.368717+00:00", "trade", 8.95, 100.0]
["2026-09-23T13:46:27.368718+00:00", "trade", 8.95, 31.0]
["2026-09-23T13:46:27.368721+00:00", "trade", 8.95, 1.0]
["2026-09-23T13:46:27.368722+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:46:27.368739+00:00", "trade", 8.95, 100.0]
["2026-09-23T13:46:27.368740+00:00", "trade", 8.95, 40.0]
["2026-09-23T13:46:27.368742+00:00", "trade", 8.95, 60.0]
["2026-09-23T13:46:27.368744+00:00", "trade", 8.95, 90.0]
["2026-09-23T13:46:27.368744+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:46:27.368747+00:00", "trade", 8.95, 10.0]
["2026-09-23T13:46:27.368747+00:00", "trade", 8.95, 90.0]
["2026-09-23T13:46:27.368750+00:00", "trade", 8.95, 10.0]
["2026-09-23T13:46:27.368751+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:46:27.368758+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:46:27.368764+00:00", "trade", 8.95, 1.0]
["2026-09-23T13:46:27.368771+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:27.368778+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:27.368785+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:27.368801+00:00", "trade", 8.94, 10.0]
["2026-09-23T13:46:27.368807+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:46:27.368820+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:27.369125+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:27.369167+00:00", "trade", 8.94, 400.0]
["2026-09-23T13:46:27.369167+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:27.369264+00:00", "trade", 8.95, 25.0]
["2026-09-23T13:46:27.369315+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:27.369321+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:27.369329+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:27.369372+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:46:27.369373+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:46:27.369373+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:27.369397+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:27.369398+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:46:27.369471+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:46:27.369515+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:46:27.369516+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:46:27.369559+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:46:27.369577+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:46:27.369721+00:00", "quote", 8.92, 8.94]
["2026-09-23T13:46:27.369890+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:46:27.369924+00:00", "quote", 8.92, 8.94]
["2026-09-23T13:46:27.369998+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:46:27.370020+00:00", "quote", 8.92, 8.94]
["2026-09-23T13:46:27.370759+00:00", "trade", 8.9501, 4900.0]
["2026-09-23T13:46:27.371678+00:00", "quote", 8.92, 8.94]
["2026-09-23T13:46:27.374543+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:27.375264+00:00", "trade", 8.96, 400.0]
["2026-09-23T13:46:27.383449+00:00", "quote", 8.92, 8.94]
["2026-09-23T13:46:27.478554+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:28.191208+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:28.191374+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:28.192364+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:28.453995+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:28.454143+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:28.454973+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:28.945771+00:00", "trade", 8.9242, 1.0]
["2026-09-23T13:46:28.947067+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:28.947537+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:29.190626+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:29.191036+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:29.191437+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:29.192690+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:46:29.196118+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:29.196143+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:29.202059+00:00", "trade", 8.935, 100.0]
["2026-09-23T13:46:29.202062+00:00", "trade", 8.935, 100.0]
["2026-09-23T13:46:29.202063+00:00", "trade", 8.935, 100.0]
["2026-09-23T13:46:29.202093+00:00", "trade", 8.935, 100.0]
["2026-09-23T13:46:29.202119+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:29.202450+00:00", "trade", 8.935, 200.0]
["2026-09-23T13:46:29.202738+00:00", "trade", 8.935, 100.0]
["2026-09-23T13:46:29.203122+00:00", "trade", 8.935, 100.0]
["2026-09-23T13:46:29.224061+00:00", "trade", 8.9498, 300.0]
["2026-09-23T13:46:29.224816+00:00", "trade", 8.9499, 100.0]
["2026-09-23T13:46:30.072171+00:00", "trade", 8.9495, 100.0]
["2026-09-23T13:46:31.067425+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:31.067844+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:33.080323+00:00", "trade", 8.94, 8.0]
["2026-09-23T13:46:34.169142+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:34.169192+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:35.152755+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:40.452775+00:00", "trade", 8.94, 1.0]
["2026-09-23T13:46:40.552801+00:00", "trade", 8.94, 400.0]
["2026-09-23T13:46:41.817884+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:41.817892+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:42.508972+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:42.509012+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:47.756357+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:47.756393+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:47.758785+00:00", "trade", 8.94, 27.0]
["2026-09-23T13:46:47.758842+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:47.759223+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:47.765162+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:48.037747+00:00", "trade", 8.934, 40.0]
["2026-09-23T13:46:48.153104+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:48.153565+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:48.153593+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:48.153630+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:48.154029+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:48.154123+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:48.154171+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:48.154467+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:48.154664+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:48.155125+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:48.155615+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:49.583827+00:00", "trade", 8.945, 100.0]
["2026-09-23T13:46:49.586486+00:00", "trade", 8.945, 76.0]
["2026-09-23T13:46:49.587305+00:00", "trade", 8.945, 4824.0]
["2026-09-23T13:46:50.089462+00:00", "quote", 8.92, 8.97]
["2026-09-23T13:46:50.089882+00:00", "quote", 8.92, 8.97]
["2026-09-23T13:46:52.432711+00:00", "quote", 8.92, 8.97]
["2026-09-23T13:46:52.432760+00:00", "quote", 8.92, 8.97]
["2026-09-23T13:46:57.242242+00:00", "quote", 8.92, 8.97]
["2026-09-23T13:46:57.242249+00:00", "quote", 8.92, 8.97]
["2026-09-23T13:46:57.259375+00:00", "trade", 8.94, 1.0]
["2026-09-23T13:46:57.259401+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:57.259426+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:57.260129+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:57.266432+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:57.351522+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:57.705831+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:58.520385+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:58.520526+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:58.520800+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:46:58.520980+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:58.521107+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:46:58.521298+00:00", "quote", 8.92, 8.97]
["2026-09-23T13:46:58.808196+00:00", "quote", 8.92, 8.94]
["2026-09-23T13:47:00.589813+00:00", "trade", 8.93, 27.0]
["2026-09-23T13:47:00.946689+00:00", "trade", 8.93, 1000.0]
["2026-09-23T13:47:00.947254+00:00", "trade", 8.93, 100.0]
["2026-09-23T13:47:00.947422+00:00", "trade", 8.93, 100.0]
["2026-09-23T13:47:00.947915+00:00", "trade", 8.93, 100.0]
["2026-09-23T13:47:00.948584+00:00", "trade", 8.93, 100.0]
["2026-09-23T13:47:00.954588+00:00", "trade", 8.93, 500.0]
["2026-09-23T13:47:03.853874+00:00", "quote", 8.92, 8.97]
["2026-09-23T13:47:03.853893+00:00", "quote", 8.92, 8.97]
["2026-09-23T13:47:03.853931+00:00", "quote", 8.92, 8.97]
["2026-09-23T13:47:03.853933+00:00", "quote", 8.92, 8.97]
["2026-09-23T13:47:03.853967+00:00", "quote", 8.92, 8.97]
["2026-09-23T13:47:03.854304+00:00", "quote", 8.92, 8.97]
["2026-09-23T13:47:03.854766+00:00", "quote", 8.92, 8.97]
["2026-09-23T13:47:03.860262+00:00", "trade", 8.9201, 772.0]
["2026-09-23T13:47:04.842796+00:00", "quote", 8.92, 8.97]
["2026-09-23T13:47:05.153645+00:00", "quote", 8.92, 8.97]
["2026-09-23T13:47:07.282721+00:00", "trade", 8.945, 103.0]
["2026-09-23T13:47:09.033765+00:00", "quote", 8.92, 8.97]
["2026-09-23T13:47:15.612404+00:00", "quote", 8.92, 8.97]
["2026-09-23T13:47:15.817022+00:00", "trade", 8.945, 68.0]
["2026-09-23T13:47:19.154204+00:00", "trade", 8.93, 11.0]
["2026-09-23T13:47:19.727983+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:19.728507+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:19.728540+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:19.728841+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:19.729006+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:19.729348+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:19.729385+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:19.729458+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:19.729505+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:19.729817+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:19.729923+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:19.729930+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:19.730006+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:19.730294+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:19.730475+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:22.401755+00:00", "trade", 8.95, 50.0]
["2026-09-23T13:47:26.447597+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:26.448334+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:26.452021+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:26.452555+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:26.453247+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:27.320175+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:27.320254+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:27.320324+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:27.363915+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:27.364077+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:27.441254+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:27.441489+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:27.516536+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:27.516682+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:27.588697+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:27.588840+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:27.663968+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:27.664110+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:27.736811+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:27.736961+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:27.788969+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:27.812093+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:27.850051+00:00", "trade", 8.93, 200.0]
["2026-09-23T13:47:27.850823+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:27.851371+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:27.887369+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:27.887514+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:28.295755+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:28.295911+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:28.341737+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:28.341886+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:29.230390+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:29.230681+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:29.230687+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:29.230868+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:29.452335+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:29.452857+00:00", "quote", 8.92, 8.97]
["2026-09-23T13:47:29.453099+00:00", "quote", 8.92, 8.97]
["2026-09-23T13:47:30.770383+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.770891+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.770932+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.771199+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.771370+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.771397+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.771481+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.771665+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.771856+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.771890+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.771973+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.772128+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.772162+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.772338+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.772355+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.772453+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.772594+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.772832+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.772844+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.772939+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.773057+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.773314+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.773329+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.773415+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.773524+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.773802+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.773821+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.773940+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.773989+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.774293+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.774311+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.774454+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.774505+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.774770+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.774785+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.774936+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.774982+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.775254+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.775272+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.775431+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.775447+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.775749+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.775765+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.775913+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.775931+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.776237+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.776288+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.776400+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.776413+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.776729+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.776748+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.776890+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.776910+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.777214+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.777232+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.777407+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.777674+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.777711+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.777731+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.777889+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.778138+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.778198+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.778216+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.778386+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.778605+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.778696+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.778711+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.778866+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.779071+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.779186+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.779199+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.779382+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.779541+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.779686+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.779715+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.779868+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.780006+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.780161+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.780179+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.780347+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.780496+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.780651+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.780665+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.780834+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.780958+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.819772+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.819798+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.820245+00:00", "quote", 8.92, 8.97]
["2026-09-23T13:47:30.820388+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:30.820867+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:31.000895+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:31.524245+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:31.524565+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:31.577580+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:31.577712+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:32.621712+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:32.621852+00:00", "quote", 8.92, 8.96]
["2026-09-23T13:47:33.179117+00:00", "quote", 8.92, 8.97]
["2026-09-23T13:47:39.901014+00:00", "trade", 8.93, 12.0]
["2026-09-23T13:47:39.901041+00:00", "trade", 8.92, 10.0]
["2026-09-23T13:47:39.901041+00:00", "quote", 8.92, 8.95]
["2026-09-23T13:47:39.901043+00:00", "trade", 8.92, 100.0]
["2026-09-23T13:47:39.901048+00:00", "quote", 8.92, 8.94]
["2026-09-23T13:47:39.901071+00:00", "trade", 8.92, 100.0]
["2026-09-23T13:47:39.901074+00:00", "trade", 8.92, 100.0]
["2026-09-23T13:47:39.901085+00:00", "trade", 8.92, 45.0]
["2026-09-23T13:47:39.901085+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:47:39.901089+00:00", "trade", 8.92, 55.0]
["2026-09-23T13:47:39.901090+00:00", "trade", 8.92, 45.0]
["2026-09-23T13:47:39.901091+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:47:39.901098+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:47:39.901125+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:47:39.901174+00:00", "trade", 8.92, 55.0]
["2026-09-23T13:47:39.901175+00:00", "trade", 8.92, 20.0]
["2026-09-23T13:47:39.901260+00:00", "trade", 8.92, 80.0]
["2026-09-23T13:47:39.901261+00:00", "trade", 8.92, 20.0]
["2026-09-23T13:47:39.901301+00:00", "trade", 8.92, 75.0]
["2026-09-23T13:47:39.901370+00:00", "trade", 8.92, 5.0]
["2026-09-23T13:47:39.901373+00:00", "trade", 8.92, 70.0]
["2026-09-23T13:47:39.901461+00:00", "trade", 8.92, 30.0]
["2026-09-23T13:47:39.901620+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:47:39.901647+00:00", "trade", 8.92, 100.0]
["2026-09-23T13:47:39.901659+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:47:39.901718+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:47:39.901724+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:47:39.901733+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:47:39.901758+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:47:39.901847+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:47:39.902468+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:47:39.902853+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:47:39.906474+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:47:39.936189+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:47:39.936773+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:47:39.960110+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:47:39.981880+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:47:39.982730+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:47:40.001105+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:47:40.001667+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:47:40.001785+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:47:40.001814+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:47:40.002234+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:47:40.002278+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:47:40.002290+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:47:40.002313+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:47:40.002349+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:47:40.002512+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:47:40.002683+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:47:40.002687+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:47:40.002694+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:47:40.002736+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:47:40.002868+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:47:40.002985+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:47:40.003330+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:47:40.003441+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:47:40.003835+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:47:40.003916+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:47:40.004386+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:47:40.191716+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:47:40.505563+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:47:40.651484+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:47:40.651485+00:00", "trade", 8.9, 90.0]
["2026-09-23T13:47:40.651508+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:47:40.651536+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:47:40.651552+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:47:40.651779+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:47:40.651785+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:47:40.651787+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:47:40.651787+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:47:40.651788+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:47:40.651789+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:47:40.651792+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:47:40.651794+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:47:40.651794+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:47:40.651881+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:47:40.651897+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:47:40.652416+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:40.652449+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:40.652458+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:40.652466+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:40.652489+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:40.652497+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:40.653015+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:40.654998+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:40.655441+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:40.655467+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:40.655489+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:40.655701+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:40.655755+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:40.655917+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:40.656208+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:40.656358+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:41.196051+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:41.196324+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:41.242095+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:41.296943+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:41.297293+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:41.297332+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:41.454131+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:41.497412+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:41.497835+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:41.546622+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:41.547017+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:41.547425+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:41.898707+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:41.899412+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:41.899420+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:41.899778+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:41.900278+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:42.191378+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:42.192382+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:42.731477+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:42.731893+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:42.732385+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:47:42.732430+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:47:42.732476+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:47:42.732765+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:47:42.733209+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:47:44.268205+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:44.268540+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:47:44.274828+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:44.275156+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:47:45.785830+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:47:45.785853+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:45.785861+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:45.786342+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:45.850559+00:00", "quote", 8.88, 8.93]
["2026-09-23T13:47:45.850628+00:00", "quote", 8.88, 8.93]
["2026-09-23T13:47:45.850856+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:45.850882+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:45.850918+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:45.851415+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:45.917621+00:00", "quote", 8.88, 8.93]
["2026-09-23T13:47:45.918403+00:00", "quote", 8.88, 8.93]
["2026-09-23T13:47:45.918866+00:00", "quote", 8.88, 8.93]
["2026-09-23T13:47:45.919377+00:00", "quote", 8.88, 8.93]
["2026-09-23T13:47:45.919873+00:00", "quote", 8.88, 8.94]
["2026-09-23T13:47:48.545992+00:00", "quote", 8.88, 8.94]
["2026-09-23T13:47:48.546942+00:00", "quote", 8.88, 8.94]
["2026-09-23T13:47:48.565162+00:00", "quote", 8.88, 8.94]
["2026-09-23T13:47:48.770953+00:00", "quote", 8.88, 8.94]
["2026-09-23T13:47:48.945711+00:00", "quote", 8.88, 8.94]
["2026-09-23T13:47:49.148627+00:00", "quote", 8.88, 8.94]
["2026-09-23T13:47:49.283155+00:00", "quote", 8.88, 8.94]
["2026-09-23T13:47:51.442698+00:00", "quote", 8.88, 8.94]
["2026-09-23T13:47:51.442706+00:00", "quote", 8.88, 8.94]
["2026-09-23T13:47:51.442737+00:00", "quote", 8.88, 8.94]
["2026-09-23T13:47:51.442762+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:51.442769+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:51.442775+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:51.442786+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:51.442794+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:51.442813+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:51.443036+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:47:51.443045+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:47:51.443078+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:47:51.443277+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:47:51.908077+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:47:51.908104+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:47:51.943021+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:47:54.866359+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:47:55.796288+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:47:55.890347+00:00", "trade", 8.89, 27.0]
["2026-09-23T13:47:56.316158+00:00", "trade", 8.889, 41.0]
["2026-09-23T13:47:59.874720+00:00", "trade", 8.89, 1.0]
["2026-09-23T13:48:00.965979+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:00.966003+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:00.966061+00:00", "trade", 8.89, 12.0]
["2026-09-23T13:48:00.966081+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:00.966089+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:00.966111+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:00.966125+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:00.967092+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:00.971086+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:00.971109+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:00.971122+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:00.971129+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:00.971150+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:04.321613+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:08.697225+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:08.697259+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:08.697286+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:08.698030+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:08.698495+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:08.698880+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:10.520002+00:00", "trade", 8.8801, 2000.0]
["2026-09-23T13:48:22.964115+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:22.964142+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:26.517661+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:48:26.517718+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:26.517719+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:48:26.517720+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:48:26.517721+00:00", "trade", 8.88, 70.0]
["2026-09-23T13:48:26.517725+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:26.517734+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:48:26.517736+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:48:26.517737+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:48:26.517738+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:48:26.517754+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:26.517769+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:26.517790+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:48:26.517790+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:26.517796+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:26.517903+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:26.517947+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:26.518013+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:26.518043+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:26.518054+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:26.518214+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:26.518242+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:26.518280+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:26.518306+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:26.518352+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:48:26.518396+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:48:26.518481+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:48:26.518743+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:26.518759+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:48:26.603795+00:00", "trade", 8.86, 90.0]
["2026-09-23T13:48:26.604771+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:48:26.617986+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:26.619253+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:26.652694+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:27.191278+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:27.191350+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:27.193612+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:30.379454+00:00", "trade", 8.869, 41.0]
["2026-09-23T13:48:31.233144+00:00", "trade", 8.875, 75.0]
["2026-09-23T13:48:31.233144+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:31.233156+00:00", "trade", 8.875, 75.0]
["2026-09-23T13:48:31.233166+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:31.233509+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:31.233595+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:31.233608+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:32.672204+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:32.672232+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:33.535966+00:00", "trade", 8.875, 35.0]
["2026-09-23T13:48:35.834925+00:00", "trade", 8.87, 12.0]
["2026-09-23T13:48:35.834976+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:35.835903+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:35.881142+00:00", "trade", 8.8655, 1.0]
["2026-09-23T13:48:38.640365+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:38.640791+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:38.640953+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:39.493665+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:44.153993+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:44.154036+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:44.154259+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:44.155219+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:47.672026+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:52.502019+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:48:54.370859+00:00", "trade", 8.87, 12.0]
["2026-09-23T13:49:12.674229+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:49:14.104738+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:49:14.105207+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:49:14.119450+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:49:14.119476+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:49:15.099386+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:49:17.343988+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:49:17.344011+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:17.344019+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:49:17.344020+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:49:17.344233+00:00", "trade", 8.86, 41.0]
["2026-09-23T13:49:17.344314+00:00", "trade", 8.86, 55.0]
["2026-09-23T13:49:17.344444+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:17.344545+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:17.344557+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:49:17.344593+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:49:17.344600+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:49:17.344650+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:49:17.344679+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:49:17.344724+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:17.347327+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:17.347796+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:17.348250+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:17.348525+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:17.349824+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:17.444601+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:17.445558+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:18.583688+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:18.584232+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:18.584260+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:18.584288+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:18.584350+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:18.585236+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:18.585317+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:18.585403+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:18.585919+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:18.586227+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:20.717241+00:00", "trade", 8.8748, 8.0]
["2026-09-23T13:49:20.911364+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:20.911875+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:20.912209+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:20.912266+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:20.912286+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:20.912296+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:20.912331+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:20.912356+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:20.912431+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:20.912456+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:20.912519+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:20.912549+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:20.912604+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:20.912614+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:20.912624+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:20.912638+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:20.912665+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:20.912693+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:20.912711+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:20.912758+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:20.912774+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:20.912820+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:20.912829+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:20.912864+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:20.912890+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:20.912926+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:20.912934+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:20.913062+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:20.913117+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:20.913224+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:20.913613+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:21.268136+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:21.269056+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:21.269143+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:21.269161+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:21.269197+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:21.269216+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:21.269247+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:21.269295+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:21.269360+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:21.269498+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:21.269509+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:21.269514+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:21.269569+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:21.269717+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:21.269783+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:21.269868+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:21.269933+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:21.269957+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:21.270022+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:21.270051+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:21.292842+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:22.022002+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:22.022601+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:22.038683+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:22.038762+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:22.039277+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:22.068373+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:22.421489+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:22.421834+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:22.487866+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:22.488215+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:22.488719+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:24.581964+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:24.582534+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:24.582566+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:24.583214+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:24.583423+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:24.583448+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:24.583959+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:24.583988+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:24.584011+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:24.584078+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:24.584650+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:24.584675+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:24.611570+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:24.611655+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:24.611746+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:24.611777+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:24.611885+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:24.611910+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:24.612091+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:24.612586+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:27.017082+00:00", "trade", 8.8677, 4.0]
["2026-09-23T13:49:29.152808+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:29.152815+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:29.152825+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:29.152843+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:29.152871+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:29.152898+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:29.152905+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:29.152931+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:29.152957+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:29.152988+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:29.153015+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:29.153346+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:49:29.153400+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:31.152061+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:31.152068+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:31.152558+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:31.153560+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:31.490525+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:32.051251+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:32.051314+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:32.051835+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:35.384200+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:38.622925+00:00", "trade", 8.854, 41.0]
["2026-09-23T13:49:40.796904+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:40.796930+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:40.796994+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:41.953432+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:41.953500+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:41.953506+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:43.393269+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:49.208173+00:00", "trade", 8.855, 201.0]
["2026-09-23T13:49:50.098684+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:50.098702+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:50.136208+00:00", "trade", 8.8515, 20.0]
["2026-09-23T13:49:50.198007+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:50.198036+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:51.979986+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:54.433547+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:55.101324+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:55.101352+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:55.622860+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:57.762639+00:00", "trade", 8.86, 27.0]
["2026-09-23T13:49:57.762649+00:00", "trade", 8.86, 27.0]
["2026-09-23T13:49:57.763107+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:49:57.789064+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:50:03.002852+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:50:03.002882+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:50:03.003247+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:50:03.955896+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:50:03.957197+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:50:03.957213+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:50:03.957227+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:50:03.957233+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:50:03.957235+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:50:03.957241+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:50:03.957282+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:50:03.957283+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:50:03.957477+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:50:03.957571+00:00", "trade", 8.87, 26.0]
["2026-09-23T13:50:03.957572+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:03.957581+00:00", "trade", 8.87, 74.0]
["2026-09-23T13:50:03.957646+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:03.957669+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:03.958376+00:00", "trade", 8.87, 1.0]
["2026-09-23T13:50:03.961536+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:03.988609+00:00", "trade", 8.87, 2.0]
["2026-09-23T13:50:04.057287+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:04.057663+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:04.058001+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:04.058040+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:04.058442+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:04.564799+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:10.193534+00:00", "trade", 8.87, 1.0]
["2026-09-23T13:50:14.686566+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:14.686582+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:16.691832+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:16.691858+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:16.742348+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:24.048893+00:00", "trade", 8.88, 1.0]
["2026-09-23T13:50:25.357942+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:50:25.366418+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:25.366426+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:25.366452+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:50:25.366453+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:25.366456+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:25.366604+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:25.366720+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:25.366721+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:50:25.366790+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:25.366819+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:25.366826+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:25.366842+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:25.370771+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:31.325489+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:33.691804+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:33.692226+00:00", "quote", 8.87, 8.91]
["2026-09-23T13:50:33.693050+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:33.693078+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:35.579928+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:36.074441+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:42.980628+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:46.152614+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:46.152624+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:46.152641+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:46.152675+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:46.152701+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:46.152708+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:46.153087+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:46.153204+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:46.153775+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:46.154105+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:46.177465+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:46.177518+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:46.848429+00:00", "trade", 8.879, 41.0]
["2026-09-23T13:50:48.188325+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:50:48.188353+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:50:48.188820+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:50:48.188845+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:50:48.188873+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:50:48.189582+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:50:48.624230+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:50:53.122867+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:50:53.123685+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:50:57.413307+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:50:57.413334+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:50:57.413721+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:51:03.143729+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:03.143759+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:03.144272+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:03.144389+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:51:03.144390+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:51:03.144414+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:03.144458+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:03.145828+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:03.145865+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:03.147888+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:03.150927+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:03.151532+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:03.151562+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:03.151575+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:03.151583+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:51:06.026637+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:51:06.039724+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:51:13.498763+00:00", "trade", 8.8884, 80.0]
["2026-09-23T13:51:13.520234+00:00", "trade", 8.8884, 1.0]
["2026-09-23T13:51:13.552254+00:00", "trade", 8.8835, 1.0]
["2026-09-23T13:51:13.563028+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:13.563055+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:13.563062+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:13.664117+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:51:16.314235+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:51:16.314262+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:51:21.137361+00:00", "trade", 8.88, 27.0]
["2026-09-23T13:51:21.995164+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:51:22.874293+00:00", "trade", 8.88, 300.0]
["2026-09-23T13:51:22.875479+00:00", "trade", 8.88, 8.0]
["2026-09-23T13:51:22.875480+00:00", "trade", 8.88, 200.0]
["2026-09-23T13:51:22.875532+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:51:22.875539+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:51:22.880309+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:22.893837+00:00", "trade", 8.89, 12.0]
["2026-09-23T13:51:22.893837+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:51:22.893838+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:51:22.893842+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:22.893849+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:51:22.893863+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:51:22.893884+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:51:22.894179+00:00", "trade", 8.89, 1.0]
["2026-09-23T13:51:22.894732+00:00", "trade", 8.8822, 1.0]
["2026-09-23T13:51:22.895115+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:51:22.895491+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:51:22.896199+00:00", "trade", 8.89, 27.0]
["2026-09-23T13:51:22.896201+00:00", "trade", 8.89, 18.0]
["2026-09-23T13:51:22.896206+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:51:22.896225+00:00", "trade", 8.89, 82.0]
["2026-09-23T13:51:22.896522+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:51:22.896525+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:51:22.896585+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:51:22.896631+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:51:22.896827+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:51:22.898735+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:51:22.899507+00:00", "trade", 8.89, 27.0]
["2026-09-23T13:51:22.899508+00:00", "trade", 8.89, 34.0]
["2026-09-23T13:51:22.899509+00:00", "trade", 8.89, 10.0]
["2026-09-23T13:51:22.899535+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:51:22.899542+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:51:22.900465+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:51:22.901091+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:51:22.905575+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:51:22.910151+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:51:22.910196+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:51:22.911267+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:51:22.922936+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:51:23.195016+00:00", "trade", 8.9, 34.0]
["2026-09-23T13:51:23.195017+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:51:23.195048+00:00", "trade", 8.9, 400.0]
["2026-09-23T13:51:23.195049+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:51:23.195380+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:51:23.195419+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:51:23.195420+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:51:23.195421+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:51:23.195447+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:51:23.195454+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:51:23.195462+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:23.195718+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:23.199476+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:51:23.199512+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:51:23.199543+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:23.199624+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:51:23.200496+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:51:23.652928+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:51:23.652980+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:51:23.653030+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:51:23.653052+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:51:23.653085+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:51:23.653161+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:51:23.653376+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:51:23.653421+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:51:23.653976+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:51:24.152503+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:51:24.153435+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:51:27.223604+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:51:33.700050+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:51:33.700262+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:51:33.701226+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:51:34.881839+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:51:34.883676+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:51:34.883722+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:51:34.892491+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:51:34.893765+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:51:43.662885+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:51:54.055662+00:00", "trade", 8.9, 32.0]
["2026-09-23T13:51:54.056239+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:51:54.056255+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:51:54.056299+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:51:54.076195+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:51:54.076661+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:51:54.086768+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:51:54.092273+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:51:54.092298+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:51:54.092305+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:51:54.093053+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:51:54.111985+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:51:54.112263+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:51:54.112289+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:51:54.112792+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:51:54.263570+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:51:55.125258+00:00", "trade", 8.909, 40.0]
["2026-09-23T13:51:55.125609+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:03.507487+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:03.508010+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:03.508860+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:03.517183+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:03.522891+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:07.040121+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:11.305880+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:17.026983+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:18.101727+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:18.101851+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:28.050011+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:28.050399+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:52:28.605353+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:29.721274+00:00", "trade", 8.9001, 2000.0]
["2026-09-23T13:52:29.752346+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:29.752373+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:30.476280+00:00", "trade", 8.9, 6.0]
["2026-09-23T13:52:33.625297+00:00", "trade", 8.91, 1.0]
["2026-09-23T13:52:33.625299+00:00", "trade", 8.91, 10.0]
["2026-09-23T13:52:33.625299+00:00", "trade", 8.91, 89.0]
["2026-09-23T13:52:33.625360+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:33.625366+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:33.625384+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:33.626405+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:33.630446+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:33.631043+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:33.631100+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:33.632382+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:33.632650+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:36.329823+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:36.411302+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:44.406080+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:44.406145+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:44.531662+00:00", "trade", 8.91, 2854.0]
["2026-09-23T13:52:44.532697+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:52:44.533989+00:00", "trade", 8.91, 300.0]
["2026-09-23T13:52:44.534362+00:00", "trade", 8.91, 500.0]
["2026-09-23T13:52:44.534546+00:00", "trade", 8.91, 300.0]
["2026-09-23T13:52:44.540648+00:00", "trade", 8.91, 200.0]
["2026-09-23T13:52:44.540996+00:00", "trade", 8.91, 10.0]
["2026-09-23T13:52:44.540997+00:00", "trade", 8.91, 90.0]
["2026-09-23T13:52:44.541048+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:44.541056+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:44.541227+00:00", "trade", 8.91, 42.0]
["2026-09-23T13:52:44.541256+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:44.541271+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:44.541321+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:52:44.541577+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:52:44.542065+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:52:44.542583+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:52:44.542590+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:44.543347+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:52:44.544361+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:46.519656+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:52:46.520188+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:46.520455+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:52:46.520498+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:46.520940+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:52:46.520957+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:52:46.521512+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:52:46.521914+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:52:46.521915+00:00", "trade", 8.9, 8.0]
["2026-09-23T13:52:46.521917+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:52:46.521918+00:00", "trade", 8.9, 8.0]
["2026-09-23T13:52:46.521925+00:00", "trade", 8.9, 75.0]
["2026-09-23T13:52:46.521942+00:00", "trade", 8.9, 192.0]
["2026-09-23T13:52:46.521943+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:52:46.521949+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:52:46.521964+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:52:46.521971+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:52:46.522003+00:00", "trade", 8.9, 219.0]
["2026-09-23T13:52:46.522004+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:52:46.522017+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:52:46.522187+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:52:46.522194+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:52:46.522201+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:52:46.522293+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:52:46.522294+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:52:46.522366+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:52:46.622125+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:52:46.623343+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:52:47.196987+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:52:47.197943+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:52:47.522227+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:52:47.522765+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:52:47.522790+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:52:47.523239+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:52:47.523256+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:52:47.523752+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:52:47.523786+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:52:58.653121+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:52:58.653812+00:00", "trade", 8.89, 61.0]
["2026-09-23T13:52:58.653870+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:52:58.653895+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:52:58.654249+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:52:59.686206+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:53:01.843556+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:53:01.844864+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:53:01.844960+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:53:01.845910+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:53:01.845995+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:53:01.846938+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:53:03.333328+00:00", "trade", 8.894, 41.0]
["2026-09-23T13:53:04.533981+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:53:07.115840+00:00", "trade", 8.89, 50.0]
["2026-09-23T13:53:07.116653+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:53:07.122138+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:53:13.153330+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:53:13.181976+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:53:13.182023+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:53:13.182900+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:53:13.254308+00:00", "trade", 8.9, 42.0]
["2026-09-23T13:53:13.254508+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:53:13.254597+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:53:13.254681+00:00", "trade", 8.9, 2.0]
["2026-09-23T13:53:13.254795+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:53:13.254796+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:53:13.254796+00:00", "trade", 8.9, 300.0]
["2026-09-23T13:53:13.254799+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:53:13.254850+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:53:13.255227+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:13.255368+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:13.256117+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:13.258486+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:13.259291+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:13.260076+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:13.260736+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:13.260783+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:53:13.261116+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:13.261139+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:53:13.261498+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:13.261523+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:13.262274+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:13.300070+00:00", "trade", 8.91, 27.0]
["2026-09-23T13:53:13.300370+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:13.300432+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:13.300776+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:13.300783+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:13.312152+00:00", "trade", 8.91, 75.0]
["2026-09-23T13:53:13.670932+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:13.681130+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:13.681152+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:13.681160+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:14.193528+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:17.983962+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:17.984243+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:53:17.984546+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:53:17.984601+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:53:17.984706+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:53:17.984910+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:53:17.984999+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:53:17.985056+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:53:17.985442+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:53:25.153573+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:53:25.153580+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:53:25.153792+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:53:25.153802+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:27.434093+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:27.435284+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:27.551985+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:33.068110+00:00", "trade", 8.91, 75.0]
["2026-09-23T13:53:33.068541+00:00", "trade", 8.9, 1.0]
["2026-09-23T13:53:33.073353+00:00", "trade", 8.91, 10.0]
["2026-09-23T13:53:33.073388+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:33.073414+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:33.073425+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:33.073433+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:33.073447+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:33.073688+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:53:33.073726+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:33.073850+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:53:33.073955+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:53:33.073963+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:53:33.074000+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:53:33.074553+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:53:33.094552+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:53:33.094622+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:53:34.653773+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:53:37.496010+00:00", "trade", 8.904, 41.0]
["2026-09-23T13:53:38.703577+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:53:55.062897+00:00", "trade", 8.9, 8.0]
["2026-09-23T13:53:55.062897+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:53:55.062904+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:53:55.062964+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:53:55.062978+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:53:55.063011+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:53:55.063310+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:53:55.063435+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:53:55.063436+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:53:55.063474+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:53:55.063517+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:53:55.069275+00:00", "trade", 8.895, 100.0]
["2026-09-23T13:53:55.163136+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:53:55.163187+00:00", "trade", 8.9, 27.0]
["2026-09-23T13:53:55.163238+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:53:55.163535+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:53:55.163593+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:53:55.169712+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:53:55.171470+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:54:03.039846+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:54:08.675022+00:00", "trade", 8.9, 1.0]
["2026-09-23T13:54:08.675344+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:54:08.675468+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:54:08.677988+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:54:08.678068+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:54:12.560687+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:54:16.653375+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:54:16.653383+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:54:27.811226+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:54:32.601788+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:54:32.646550+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:54:45.616709+00:00", "trade", 8.894, 40.0]
["2026-09-23T13:54:48.512672+00:00", "trade", 8.8987, 54.0]
["2026-09-23T13:54:49.022915+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:54:49.264984+00:00", "trade", 8.9, 20.0]
["2026-09-23T13:55:09.434440+00:00", "trade", 8.89, 200.0]
["2026-09-23T13:55:09.434461+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:55:09.434462+00:00", "trade", 8.89, 50.0]
["2026-09-23T13:55:09.434465+00:00", "trade", 8.89, 50.0]
["2026-09-23T13:55:09.434501+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:55:09.434514+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:55:09.434529+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:55:09.434544+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:55:09.434547+00:00", "trade", 8.89, 290.0]
["2026-09-23T13:55:09.434548+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:55:09.434551+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:55:09.434558+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:55:09.434568+00:00", "trade", 8.89, 210.0]
["2026-09-23T13:55:09.434570+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:55:09.434603+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:55:09.434626+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:55:09.434626+00:00", "trade", 8.89, 50.0]
["2026-09-23T13:55:09.434626+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:09.434633+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:55:09.434651+00:00", "trade", 8.89, 75.0]
["2026-09-23T13:55:09.434652+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:09.434674+00:00", "trade", 8.89, 50.0]
["2026-09-23T13:55:09.434675+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:55:09.434724+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:55:09.434733+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:55:09.434734+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:55:09.434735+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:55:09.434740+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:55:09.434759+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:09.434782+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:09.434915+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:09.434917+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:09.435013+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:55:09.435038+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:09.435104+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:55:09.435186+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:09.435189+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:09.435232+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:09.435240+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:09.435275+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:09.435290+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:09.435573+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:09.435665+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:09.435709+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:09.435793+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:09.436016+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:09.446618+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:09.446623+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:09.446646+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:09.446679+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:09.446714+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:09.447081+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:09.448076+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:09.463917+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:09.463943+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:09.464654+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:10.748820+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:11.910501+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:11.910528+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:11.910591+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:11.977529+00:00", "trade", 8.88, 27.0]
["2026-09-23T13:55:11.977629+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:11.977629+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:55:11.977953+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:55:11.977977+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:55:11.978002+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:55:11.978021+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:11.978215+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:11.978405+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:11.978454+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:11.998103+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:11.998150+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:14.883808+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:14.883947+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:14.883999+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:14.884044+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:14.884095+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:14.885063+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:14.885583+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:14.885737+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:14.886097+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:14.886324+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:14.886358+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:14.886411+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:14.886980+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:14.887903+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:14.935211+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:14.935761+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:14.936191+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:14.936239+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:14.937107+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:18.628730+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:18.628905+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:18.629084+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:18.629227+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:18.629246+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:18.629324+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:18.629655+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:18.629749+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:18.630195+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.783623+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.783663+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.783735+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.784710+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.784731+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.785160+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.785172+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.785227+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.785450+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.785564+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.785614+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.785625+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.785710+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.785978+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.786035+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.786068+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.786094+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.786140+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.786207+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.786230+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.786438+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.786480+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:19.786488+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:20.243909+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:23.369483+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:23.369701+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:23.369888+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:23.369966+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:23.370016+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:23.370386+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:23.370528+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:23.371019+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:23.371477+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:26.202561+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:26.202674+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:26.202800+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:26.203265+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:27.635248+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:27.635282+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:27.635334+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:27.635447+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:27.635932+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:27.636249+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:27.636383+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:27.636693+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:27.636731+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:30.007447+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:30.007874+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:30.007884+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:30.008894+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:30.009345+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:30.009357+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:30.009395+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:30.347231+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:37.063452+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.063490+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.063547+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.063591+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.064392+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.064559+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.064579+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.065020+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.065027+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.065067+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.065084+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.065580+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.065957+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.066030+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.066058+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.066448+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.066470+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.066541+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.066915+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.067025+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.067388+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.067482+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.067516+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.067835+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.067860+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.067959+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.067981+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.068022+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.068304+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.068503+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.068767+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.068953+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.068983+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.069207+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.069256+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.069433+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.069673+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.069916+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.070136+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.070364+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.070405+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.070575+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.070600+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.070839+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.070858+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.070889+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.071040+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.071390+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.071509+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.071843+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.071868+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.071949+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.071971+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.072330+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.072416+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.072814+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.072880+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.073263+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.073328+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.073338+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.073355+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.073737+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.073791+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.074222+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.074272+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.074669+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.074708+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.074715+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.074752+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.075142+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.075166+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.075654+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.076087+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.076111+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.076134+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.076582+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.076589+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.076599+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.077047+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.077096+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.077511+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.077549+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.077581+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.077954+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.077977+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.078044+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.078419+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.078532+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.078906+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.078983+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.079014+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.079350+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.079374+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.079457+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.079477+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.079505+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.079816+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.079986+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.080285+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.080470+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.080748+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.080956+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.081216+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.081437+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.081682+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.081917+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.081933+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.082406+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.082425+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.082910+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:37.082925+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:38.001643+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:39.752426+00:00", "trade", 8.88, 27.0]
["2026-09-23T13:55:39.792087+00:00", "trade", 8.88, 27.0]
["2026-09-23T13:55:40.228780+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:40.229238+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.229264+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.230264+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.230314+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.230806+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.231238+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.231301+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.231903+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.231975+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.232376+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.232457+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.232845+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.232945+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.233319+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.233431+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.233792+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.233917+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.234255+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.234403+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.234727+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.234893+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.235195+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.235387+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.235661+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.235866+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.236135+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.236354+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.236599+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.236839+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.237085+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.237329+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.237547+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.237813+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.238020+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.238300+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.238485+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.238788+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.238949+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.239278+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.239415+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.239767+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.239879+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.240254+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.240342+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.240754+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.240805+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.241231+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.241279+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.241730+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.241749+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.242241+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.242674+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.242718+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.243138+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.243202+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.243613+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.243676+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.243698+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.244188+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.244204+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.244694+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.244705+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.245194+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.245626+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.245668+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.246092+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.246156+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.246557+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.246651+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.247021+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.247138+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.247483+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.247619+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.247947+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.248103+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.248411+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.248587+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.248881+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.249082+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.249352+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.249568+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.249819+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.250052+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:40.250292+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:41.000688+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:43.443276+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:43.443368+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:44.194398+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:44.194910+00:00", "quote", 8.86, 8.9]
["2026-09-23T13:55:44.195561+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:44.195589+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:44.196316+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:44.196737+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:48.714725+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:48.715392+00:00", "trade", 8.885, 75.0]
["2026-09-23T13:55:48.715490+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:48.715844+00:00", "trade", 8.885, 75.0]
["2026-09-23T13:55:48.716213+00:00", "trade", 8.885, 75.0]
["2026-09-23T13:55:48.716432+00:00", "trade", 8.885, 75.0]
["2026-09-23T13:55:49.231881+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:55:49.231912+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:49.232036+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:49.234692+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:49.332526+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:49.465403+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:53.976205+00:00", "trade", 8.885, 41.0]
["2026-09-23T13:55:55.871077+00:00", "trade", 8.8959, 2.0]
["2026-09-23T13:55:55.871469+00:00", "trade", 8.8959, 1.0]
["2026-09-23T13:55:56.153752+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:56.153762+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:56.153954+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:56.154075+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:56.154090+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:56.154127+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:56.155044+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:56.155124+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:56.155133+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:55:56.155169+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:56.155685+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:56.181729+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:56.181750+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:55:56.182835+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:01.668856+00:00", "trade", 8.87, 5.0]
["2026-09-23T13:56:01.668859+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:01.669384+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:01.669410+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:01.670202+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:01.670232+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:02.772832+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:02.773101+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:02.773242+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:02.774238+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:08.073196+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:08.073964+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:08.073987+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:08.074031+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:08.074373+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:09.173260+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:09.174161+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:09.174940+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:09.174986+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:09.175153+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:09.175179+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:09.175627+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:09.177588+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:09.177617+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:10.273194+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:10.273987+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:10.274399+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:10.274676+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:10.275132+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:11.373189+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:11.373953+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:11.374322+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:11.374421+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:11.374795+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:12.173554+00:00", "trade", 8.89, 1.0]
["2026-09-23T13:56:12.173601+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:12.173608+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:12.174351+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:12.174646+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:12.174747+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:12.174804+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:12.175088+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:12.175266+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:12.175336+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:12.175583+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:12.176345+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:12.176912+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:12.177788+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:12.177832+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:12.178226+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:12.178266+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:12.178278+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:12.178313+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:12.178630+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:12.178647+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:12.178774+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:12.179107+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:12.179115+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:12.179123+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:12.179165+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:12.179898+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:12.180006+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:12.180063+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:12.180128+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:24.376881+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:56:24.376883+00:00", "trade", 8.9, 1.0]
["2026-09-23T13:56:24.376899+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:24.376906+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:24.376918+00:00", "trade", 8.9, 400.0]
["2026-09-23T13:56:24.376918+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:24.376927+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:24.377434+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:24.377441+00:00", "trade", 8.9, 86.0]
["2026-09-23T13:56:24.377441+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:24.377460+00:00", "trade", 8.9, 14.0]
["2026-09-23T13:56:24.377502+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:24.377507+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:56:24.378365+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:56:24.379195+00:00", "trade", 8.9, 7.0]
["2026-09-23T13:56:24.381554+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:56:24.381658+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:56:24.474303+00:00", "trade", 8.905, 50.0]
["2026-09-23T13:56:24.476947+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:56:24.477330+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:24.477408+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:24.481482+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:24.481508+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:25.193727+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:25.193763+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:25.783839+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:25.783922+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:56:25.784486+00:00", "trade", 8.9, 75.0]
["2026-09-23T13:56:25.784532+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:56:25.784805+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:56:26.193616+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:56:26.193951+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:26.194003+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:26.194052+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:26.194319+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:26.194345+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:26.198242+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:26.198274+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:26.550086+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:26.550668+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:28.000341+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:30.225401+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:30.225696+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:56:30.225725+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:56:30.226558+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:30.226564+00:00", "trade", 8.9, 52.0]
["2026-09-23T13:56:31.433744+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:31.434229+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:31.434230+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:31.434257+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:31.434802+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.443574+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.443940+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.444216+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.444274+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.444284+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.444298+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.444329+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.444341+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.444396+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.444672+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.444725+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.444729+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.444729+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.444799+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.444814+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.444863+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.444866+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.444880+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.444897+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.444909+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.444928+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.444935+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.444948+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.444955+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.445031+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.445057+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.445366+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.445417+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.445467+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.445956+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:32.445984+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:34.033897+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:34.033936+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:34.034012+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:34.034085+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:34.034088+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:34.034170+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:34.034177+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:56:34.034351+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:34.034600+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:34.034601+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:34.034614+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:34.034635+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:56:37.244445+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:37.244498+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:37.244638+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:37.244705+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:37.244716+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:37.244770+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:37.244786+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:37.244818+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:37.244827+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:37.245403+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:38.254466+00:00", "trade", 8.8956, 13.0]
["2026-09-23T13:56:38.255321+00:00", "trade", 8.8956, 9.0]
["2026-09-23T13:56:38.256502+00:00", "trade", 8.8956, 5.0]
["2026-09-23T13:56:38.674803+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:38.872163+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:38.872957+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:38.873006+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:38.873078+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:38.873886+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:41.153138+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:41.527825+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:56:41.846924+00:00", "trade", 8.892, 20.0]
["2026-09-23T13:56:44.517753+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:56:44.517771+00:00", "trade", 8.89, 61.0]
["2026-09-23T13:56:44.517776+00:00", "trade", 8.89, 39.0]
["2026-09-23T13:56:44.517778+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:56:44.517779+00:00", "trade", 8.89, 11.0]
["2026-09-23T13:56:44.517784+00:00", "trade", 8.89, 89.0]
["2026-09-23T13:56:44.517814+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:44.518226+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:44.518233+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:56:44.518306+00:00", "trade", 8.89, 162.0]
["2026-09-23T13:56:44.518307+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:44.518330+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:44.518397+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:44.518401+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:56:44.518441+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:44.518570+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:44.518586+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:44.518688+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:56:44.518740+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:56:44.518987+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:56:44.519035+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:44.519241+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:44.520454+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:44.530393+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:44.573413+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:44.718513+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:45.819460+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:47.684031+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:48.587421+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:50.217900+00:00", "trade", 8.885, 27.0]
["2026-09-23T13:56:53.100316+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:56.257130+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:58.057734+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:56:58.059683+00:00", "trade", 8.885, 200.0]
["2026-09-23T13:57:02.101592+00:00", "trade", 8.885, 41.0]
["2026-09-23T13:57:04.055458+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:57:04.055461+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:57:04.055464+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:57:04.055467+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:57:04.055468+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:57:04.055471+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:57:04.055472+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:57:04.055492+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:57:04.055584+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:57:04.055854+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:57:04.055861+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:57:04.055880+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:57:04.056223+00:00", "trade", 8.88, 800.0]
["2026-09-23T13:57:04.193745+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:04.995120+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:07.022704+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:07.022713+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:07.022755+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:07.022977+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:07.023126+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:07.024209+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:07.024236+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:07.024748+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:07.073703+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:09.833138+00:00", "trade", 8.885, 1.0]
["2026-09-23T13:57:23.643874+00:00", "trade", 8.885, 10.0]
["2026-09-23T13:57:24.379670+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:24.379696+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:24.380457+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:26.080031+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:26.080045+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:26.080632+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:26.081157+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:36.256608+00:00", "trade", 8.885, 40.0]
["2026-09-23T13:57:41.945451+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:57:41.945578+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:57:41.946665+00:00", "trade", 8.885, 200.0]
["2026-09-23T13:57:41.947459+00:00", "trade", 8.885, 200.0]
["2026-09-23T13:57:41.948914+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:57:41.952868+00:00", "trade", 8.885, 400.0]
["2026-09-23T13:57:41.957113+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:57:41.958452+00:00", "trade", 8.88, 25.0]
["2026-09-23T13:57:41.958486+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:57:41.958501+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:57:41.958507+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:57:41.958777+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:57:41.958857+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:57:41.959676+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:57:41.959696+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:57:41.960572+00:00", "trade", 8.8702, 3675.0]
["2026-09-23T13:57:41.963063+00:00", "trade", 8.88, 38.0]
["2026-09-23T13:57:41.965884+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:41.966373+00:00", "trade", 8.88, 38.0]
["2026-09-23T13:57:41.966594+00:00", "trade", 8.88, 38.0]
["2026-09-23T13:57:41.966905+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:57:41.971093+00:00", "trade", 8.88, 24.0]
["2026-09-23T13:57:42.193431+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:42.194189+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:42.194216+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:45.984092+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:51.794956+00:00", "trade", 8.88, 25.0]
["2026-09-23T13:57:52.032873+00:00", "trade", 8.885, 1.0]
["2026-09-23T13:57:52.559085+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:57:52.559105+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:52.559106+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:57:52.559133+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:52.559502+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:52.564366+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:52.564735+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:57:52.565047+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:57:52.565234+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:57:52.565489+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:58:04.381226+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:58:07.275448+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:58:08.035372+00:00", "trade", 8.88, 25.0]
["2026-09-23T13:58:08.162196+00:00", "trade", 8.88, 25.0]
["2026-09-23T13:58:08.326863+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:58:08.394694+00:00", "trade", 8.88, 25.0]
["2026-09-23T13:58:08.395132+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:58:21.628112+00:00", "trade", 8.87, 1200.0]
["2026-09-23T13:58:21.628202+00:00", "trade", 8.87, 10.0]
["2026-09-23T13:58:21.628204+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:58:21.628209+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:58:21.628224+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:58:21.628225+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:58:21.628227+00:00", "trade", 8.87, 50.0]
["2026-09-23T13:58:21.628231+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:58:21.628233+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:58:21.628238+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:58:21.628245+00:00", "trade", 8.87, 48.0]
["2026-09-23T13:58:21.628255+00:00", "trade", 8.87, 2.0]
["2026-09-23T13:58:21.628257+00:00", "trade", 8.87, 48.0]
["2026-09-23T13:58:21.628265+00:00", "trade", 8.87, 52.0]
["2026-09-23T13:58:21.628266+00:00", "trade", 8.87, 48.0]
["2026-09-23T13:58:21.628269+00:00", "trade", 8.87, 50.0]
["2026-09-23T13:58:21.628272+00:00", "trade", 8.87, 2.0]
["2026-09-23T13:58:21.628273+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:58:21.628288+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:58:21.628437+00:00", "trade", 8.871, 400.0]
["2026-09-23T13:58:21.628465+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:58:21.628533+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:58:21.628578+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:58:21.628633+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:58:21.628647+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:58:21.628654+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:58:21.628655+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:58:21.628662+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:58:21.628666+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:58:21.628670+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:58:21.628747+00:00", "trade", 8.87, 90.0]
["2026-09-23T13:58:21.628749+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:58:21.628768+00:00", "trade", 8.87, 10.0]
["2026-09-23T13:58:21.628769+00:00", "trade", 8.87, 58.0]
["2026-09-23T13:58:21.628780+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:58:21.628782+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:21.628785+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:21.628833+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:58:21.628885+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:58:21.628890+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:58:21.628891+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:21.628954+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:58:21.629034+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:21.629046+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:21.629072+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:58:21.629080+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:21.629121+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:21.629159+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:58:21.629218+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:21.629294+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:58:21.629295+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:58:21.638212+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:58:21.638222+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:58:21.638223+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:21.638273+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:58:21.638882+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:21.638937+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:21.639458+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:21.639535+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:21.639560+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:21.639612+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:21.639784+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:21.639790+00:00", "trade", 8.87, 60.0]
["2026-09-23T13:58:21.639976+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:21.640234+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:21.640408+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:21.640438+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:21.643802+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:21.644996+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:58:21.645772+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:21.648931+00:00", "trade", 8.86, 75.0]
["2026-09-23T13:58:21.653694+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:58:21.653753+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:58:21.653775+00:00", "trade", 8.86, 60.0]
["2026-09-23T13:58:21.653837+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:58:21.653848+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:58:21.653989+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:58:21.653990+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:21.654000+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:21.654014+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:21.654025+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:21.654358+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:58:21.655044+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:21.655229+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:58:21.655388+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:58:21.655589+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:21.655719+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:21.655736+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:21.655783+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:58:21.655800+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:21.656038+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:21.656127+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:21.656173+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:21.659501+00:00", "trade", 8.86, 7.0]
["2026-09-23T13:58:21.664591+00:00", "trade", 8.87, 20.0]
["2026-09-23T13:58:21.667635+00:00", "trade", 8.8504, 4600.0]
["2026-09-23T13:58:21.669715+00:00", "trade", 8.8514, 1600.0]
["2026-09-23T13:58:21.669826+00:00", "trade", 8.85, 400.0]
["2026-09-23T13:58:21.670666+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:21.671063+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:21.671076+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:21.672528+00:00", "trade", 8.85, 800.0]
["2026-09-23T13:58:21.674623+00:00", "trade", 8.85, 300.0]
["2026-09-23T13:58:21.680587+00:00", "trade", 8.85, 300.0]
["2026-09-23T13:58:21.681387+00:00", "trade", 8.85, 196.0]
["2026-09-23T13:58:21.681918+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:58:21.682712+00:00", "trade", 8.85, 75.0]
["2026-09-23T13:58:21.684832+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:58:21.685202+00:00", "trade", 8.85, 200.0]
["2026-09-23T13:58:21.685581+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:58:21.689369+00:00", "trade", 8.85, 75.0]
["2026-09-23T13:58:21.694080+00:00", "trade", 8.86, 40.0]
["2026-09-23T13:58:21.694081+00:00", "trade", 8.85, 10.0]
["2026-09-23T13:58:21.694082+00:00", "trade", 8.85, 200.0]
["2026-09-23T13:58:21.694095+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:21.694109+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:58:21.694116+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:58:21.694440+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:58:21.694458+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:58:21.694459+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:58:21.694547+00:00", "trade", 8.85, 8.0]
["2026-09-23T13:58:21.694547+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:58:21.694574+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:58:21.694625+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:58:21.694636+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:58:21.694642+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:58:21.694853+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:58:21.694889+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:58:21.694993+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:58:21.694995+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:58:21.695080+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:58:21.695146+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:58:21.695184+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:58:21.695274+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:58:21.695393+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:58:21.697299+00:00", "trade", 8.84, 2022.0]
["2026-09-23T13:58:21.699563+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:58:21.699946+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:58:21.699982+00:00", "trade", 8.85, 200.0]
["2026-09-23T13:58:21.704548+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:58:21.710912+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:58:21.720926+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:58:21.867196+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:58:22.193533+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:58:22.193882+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:58:22.202220+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:58:22.202264+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:58:22.202285+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:58:22.202364+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:58:22.202908+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:58:22.207447+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:22.207474+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:22.208197+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:22.404348+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:22.404450+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:58:22.405265+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:58:22.650193+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:23.197701+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:23.198435+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:24.193277+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:24.194716+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:24.195091+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:25.422316+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:25.422851+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:25.423091+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:25.424177+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:26.663132+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:26.726224+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:27.276078+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:34.208600+00:00", "trade", 8.8591, 1.0]
["2026-09-23T13:58:35.677084+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:41.193947+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:41.196235+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:41.197355+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:41.218828+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:44.535077+00:00", "trade", 8.864, 41.0]
["2026-09-23T13:58:47.709207+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:58:47.709208+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:47.709209+00:00", "trade", 8.86, 200.0]
["2026-09-23T13:58:47.709210+00:00", "trade", 8.86, 140.0]
["2026-09-23T13:58:47.709215+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:47.709221+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:58:47.709223+00:00", "trade", 8.86, 200.0]
["2026-09-23T13:58:47.709224+00:00", "trade", 8.86, 240.0]
["2026-09-23T13:58:47.709229+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:58:47.709237+00:00", "quote", 8.85, 8.88]
["2026-09-23T13:58:47.709239+00:00", "trade", 8.86, 200.0]
["2026-09-23T13:58:47.709244+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:58:47.709251+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:58:47.709264+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:58:47.709278+00:00", "trade", 8.86, 60.0]
["2026-09-23T13:58:47.709301+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:58:47.709313+00:00", "trade", 8.86, 70.0]
["2026-09-23T13:58:47.709344+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:58:47.809244+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:47.809762+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:47.809960+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:47.810170+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:47.810423+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:47.810621+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:49.531864+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:58:56.369310+00:00", "trade", 8.85, 1.0]
["2026-09-23T13:58:59.981107+00:00", "trade", 8.8507, 290.0]
["2026-09-23T13:59:20.193344+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:59:20.193603+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:59:20.193691+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:59:21.634815+00:00", "trade", 8.854, 72.0]
["2026-09-23T13:59:27.609425+00:00", "trade", 8.8582, 8.0]
["2026-09-23T13:59:29.533794+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:59:29.645439+00:00", "trade", 8.85, 27.0]
["2026-09-23T13:59:29.645439+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:59:32.650191+00:00", "trade", 8.858, 2.0]
["2026-09-23T13:59:38.090882+00:00", "trade", 8.858, 6.0]
["2026-09-23T13:59:39.026667+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:59:40.962603+00:00", "trade", 8.85, 23.0]
["2026-09-23T13:59:45.195284+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:59:45.196091+00:00", "quote", 8.84, 8.87]
["2026-09-23T13:59:45.196116+00:00", "quote", 8.83, 8.87]
["2026-09-23T13:59:45.197436+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:59:52.743274+00:00", "trade", 8.854, 41.0]
["2026-09-23T14:00:00.004144+00:00", "quote", 8.83, 8.87]
["2026-09-23T14:00:00.004145+00:00", "trade", 8.85, 200.0]
["2026-09-23T14:00:00.004154+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:00:00.004177+00:00", "trade", 8.85, 200.0]
["2026-09-23T14:00:00.004177+00:00", "quote", 8.83, 8.87]
["2026-09-23T14:00:00.004199+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:00:00.004228+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:00:00.004662+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:00:00.004733+00:00", "trade", 8.85, 24.0]
["2026-09-23T14:00:00.004734+00:00", "trade", 8.85, 40.0]
["2026-09-23T14:00:00.004793+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:00:00.004836+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:00:00.004884+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:00:00.008804+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:00:00.008833+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:00:00.012789+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:00:01.508383+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:00:09.138623+00:00", "trade", 8.8646, 33.0]
["2026-09-23T14:00:09.908529+00:00", "trade", 8.84, 4.0]
["2026-09-23T14:00:09.908581+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:00:09.908839+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:00:09.908898+00:00", "trade", 8.84, 25.0]
["2026-09-23T14:00:09.909104+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:00:09.909166+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:00:09.909167+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:00:09.909214+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:00:09.909352+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:00:09.910141+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:00:09.951884+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:00:09.952342+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:00:09.952853+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:00:10.072296+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:00:10.815900+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:00:11.499958+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:00:11.500324+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:00:11.573142+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:00:11.573158+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:11.573169+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:11.578415+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:11.578444+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:11.581033+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:12.835561+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:13.585763+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:13.585813+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:13.585826+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:13.667908+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:13.667963+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:13.705451+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:13.705508+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:13.705976+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:13.706110+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:13.706518+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:13.706660+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:13.768677+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:13.768697+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:13.769214+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:13.769592+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:13.769678+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:14.045507+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:14.619166+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:14.878080+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:16.407667+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:17.563752+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:17.667225+00:00", "trade", 8.82, 3.0]
["2026-09-23T14:00:17.667244+00:00", "trade", 8.82, 7.0]
["2026-09-23T14:00:17.667298+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:17.667485+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:17.667520+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:00:17.667528+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:00:17.667530+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:17.667790+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:00:17.667791+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:00:17.667805+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:00:17.667814+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:00:17.667936+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:00:17.667987+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:17.667996+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:00:17.668044+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:00:17.668272+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:00:17.668317+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:17.668450+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:17.668463+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:17.668566+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:00:17.668596+00:00", "trade", 8.81, 73.0]
["2026-09-23T14:00:17.668778+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:17.668789+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:17.669036+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:17.669107+00:00", "trade", 8.81, 10.0]
["2026-09-23T14:00:17.669112+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:00:17.669137+00:00", "trade", 8.81, 600.0]
["2026-09-23T14:00:17.669188+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:17.669256+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:17.669706+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:17.684993+00:00", "trade", 8.8125, 100.0]
["2026-09-23T14:00:17.687743+00:00", "quote", 8.8, 8.84]
["2026-09-23T14:00:17.688191+00:00", "quote", 8.8, 8.84]
["2026-09-23T14:00:17.688221+00:00", "quote", 8.8, 8.84]
["2026-09-23T14:00:17.688233+00:00", "quote", 8.8, 8.84]
["2026-09-23T14:00:17.688260+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:17.688713+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:17.688812+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:17.688970+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:17.689249+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:17.868373+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:20.498944+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:20.499310+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:20.499636+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:22.687674+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:22.687681+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:25.685142+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:28.659643+00:00", "trade", 8.8597, 11.0]
["2026-09-23T14:00:29.110670+00:00", "trade", 8.815, 100.0]
["2026-09-23T14:00:29.110707+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:32.499832+00:00", "trade", 8.815, 20.0]
["2026-09-23T14:00:33.652797+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:33.653333+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:39.048444+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:39.060213+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:00:39.060274+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:00:39.160317+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:00:39.160365+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:00:39.160912+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:00:39.160964+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:00:39.703488+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:00:39.703536+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:00:39.704117+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:00:40.184037+00:00", "trade", 8.8155, 56.0]
["2026-09-23T14:00:42.194813+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:00:42.244539+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:00:42.244598+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:00:43.559604+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:43.560216+00:00", "trade", 8.82, 12.0]
["2026-09-23T14:00:43.560267+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:43.560267+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:43.560270+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:00:43.560274+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:43.560302+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:43.560334+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:43.560581+00:00", "trade", 8.82, 10.0]
["2026-09-23T14:00:43.560614+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:43.560639+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:43.560676+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:43.560691+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:43.560781+00:00", "trade", 8.82, 400.0]
["2026-09-23T14:00:43.560781+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:43.560809+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:00:43.560813+00:00", "trade", 8.82, 1.0]
["2026-09-23T14:00:43.560901+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:00:43.560907+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:43.560972+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:00:43.560974+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:00:43.560986+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:43.561052+00:00", "trade", 8.82, 1.0]
["2026-09-23T14:00:43.561159+00:00", "trade", 8.82, 6.0]
["2026-09-23T14:00:43.561383+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:43.565683+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:43.565738+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:00:43.566589+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:43.566596+00:00", "trade", 8.83, 400.0]
["2026-09-23T14:00:43.566597+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:43.566606+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:43.566968+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:00:43.566968+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:43.566970+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:00:43.566970+00:00", "trade", 8.83, 10.0]
["2026-09-23T14:00:43.566971+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:43.566973+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:00:43.567007+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:00:43.567051+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:43.567053+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:00:43.567102+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:43.567118+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:43.567143+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:43.567165+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:43.567432+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:00:43.567442+00:00", "trade", 8.83, 75.0]
["2026-09-23T14:00:43.568011+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:43.571505+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:43.573378+00:00", "trade", 8.835, 75.0]
["2026-09-23T14:00:43.573417+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:43.573453+00:00", "trade", 8.835, 75.0]
["2026-09-23T14:00:43.573454+00:00", "trade", 8.835, 75.0]
["2026-09-23T14:00:43.573476+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:43.573483+00:00", "trade", 8.835, 75.0]
["2026-09-23T14:00:43.573611+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:43.573794+00:00", "trade", 8.835, 75.0]
["2026-09-23T14:00:43.573810+00:00", "trade", 8.835, 75.0]
["2026-09-23T14:00:43.573864+00:00", "trade", 8.83, 25.0]
["2026-09-23T14:00:43.574583+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:43.574665+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:43.575573+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:43.575659+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:43.578091+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:43.578162+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:43.578200+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:43.578265+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:43.578290+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:43.578356+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:43.578723+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:43.627731+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:43.628198+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:44.195063+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:45.194853+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:45.196012+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:46.664149+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:00:46.800390+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:46.800394+00:00", "trade", 8.83, 99.0]
["2026-09-23T14:00:46.800418+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:49.059867+00:00", "trade", 8.84, 22.0]
["2026-09-23T14:00:53.460847+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:53.461815+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:57.079573+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:57.079797+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:57.080052+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:57.080063+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:57.220623+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:00:57.222075+00:00", "trade", 8.84, 24.0]
["2026-09-23T14:00:57.498080+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:01:00.991121+00:00", "trade", 8.835, 41.0]
["2026-09-23T14:01:01.313556+00:00", "trade", 8.835, 50.0]
["2026-09-23T14:01:01.626339+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:01.626345+00:00", "trade", 8.85, 10.0]
["2026-09-23T14:01:01.626347+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:01:01.626365+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:01.626368+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:01:01.626369+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:01.626373+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:01:01.626400+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:01:01.626403+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:01.626410+00:00", "trade", 8.85, 18.0]
["2026-09-23T14:01:01.626459+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:01.626467+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:01.626565+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:01:01.626566+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:01:01.626566+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:01:01.626634+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:01.626783+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:01.626874+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:01.626926+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:01.627056+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:01:01.627213+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:01:01.627222+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:01:01.627908+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:01:01.659732+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:01:01.726397+00:00", "quote", 8.84, 8.87]
["2026-09-23T14:01:01.738829+00:00", "trade", 8.855, 75.0]
["2026-09-23T14:01:02.194537+00:00", "quote", 8.84, 8.87]
["2026-09-23T14:01:03.206982+00:00", "quote", 8.84, 8.87]
["2026-09-23T14:01:03.208022+00:00", "quote", 8.84, 8.87]
["2026-09-23T14:01:04.192510+00:00", "quote", 8.84, 8.87]
["2026-09-23T14:01:04.192631+00:00", "quote", 8.84, 8.87]
["2026-09-23T14:01:04.192764+00:00", "quote", 8.84, 8.87]
["2026-09-23T14:01:05.120958+00:00", "quote", 8.84, 8.87]
["2026-09-23T14:01:05.713803+00:00", "quote", 8.84, 8.87]
["2026-09-23T14:01:07.689326+00:00", "quote", 8.84, 8.87]
["2026-09-23T14:01:07.690862+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:01:07.692768+00:00", "quote", 8.84, 8.87]
["2026-09-23T14:01:10.270661+00:00", "trade", 8.8281, 10.0]
["2026-09-23T14:01:13.227638+00:00", "quote", 8.84, 8.87]
["2026-09-23T14:01:13.227665+00:00", "quote", 8.84, 8.87]
["2026-09-23T14:01:14.118225+00:00", "quote", 8.84, 8.87]
["2026-09-23T14:01:15.871807+00:00", "trade", 8.8423, 595.0]
["2026-09-23T14:01:15.878760+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:01:15.879534+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:01:17.547994+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:01:17.550440+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:01:22.046808+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:01:22.831782+00:00", "trade", 8.8322, 120.0]
["2026-09-23T14:01:24.825532+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:01:26.102873+00:00", "trade", 8.85, 12.0]
["2026-09-23T14:01:26.102874+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:26.102875+00:00", "trade", 8.84, 12.0]
["2026-09-23T14:01:26.102877+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:26.102881+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:26.102881+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:26.102883+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:01:26.102883+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:01:26.102886+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:26.102886+00:00", "trade", 8.83, 8.0]
["2026-09-23T14:01:26.102888+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:01:26.102889+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:01:26.102893+00:00", "trade", 8.82, 12.0]
["2026-09-23T14:01:26.102902+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:01:26.102911+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:26.102931+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:26.102959+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:26.102974+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:26.102980+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:26.102987+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:26.102994+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:26.103008+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:26.103036+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:26.103069+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:26.103111+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:26.103132+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:26.103139+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:26.103146+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:26.103149+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:26.103151+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:01:26.103152+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:26.103157+00:00", "trade", 8.82, 85.0]
["2026-09-23T14:01:26.103159+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:01:26.103160+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:01:26.103163+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:26.103175+00:00", "trade", 8.85, 1.0]
["2026-09-23T14:01:26.103178+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:26.103265+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:26.103273+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:26.103280+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:26.103298+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:26.103356+00:00", "trade", 8.85, 3.0]
["2026-09-23T14:01:26.103360+00:00", "quote", 8.82, 8.86]
["2026-09-23T14:01:26.103361+00:00", "trade", 8.85, 109.0]
["2026-09-23T14:01:26.103361+00:00", "trade", 8.85, 58.0]
["2026-09-23T14:01:26.103361+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:26.103363+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:26.103369+00:00", "quote", 8.82, 8.86]
["2026-09-23T14:01:26.103378+00:00", "quote", 8.82, 8.86]
["2026-09-23T14:01:26.103428+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:01:26.103463+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:01:26.103504+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:01:26.103570+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:01:26.103595+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:01:26.103611+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:26.103618+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:01:26.103670+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:01:26.103728+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:26.103736+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:01:26.103750+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:01:26.103783+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:01:26.103920+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:26.103952+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:26.104055+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:01:26.105420+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:01:26.105516+00:00", "trade", 8.83, 1.0]
["2026-09-23T14:01:26.110760+00:00", "trade", 8.835, 100.0]
["2026-09-23T14:01:26.111405+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:01:26.113495+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:01:26.113525+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:01:26.113852+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:01:26.113872+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:01:26.114678+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:01:26.114798+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:01:26.118112+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:01:26.120994+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:01:26.121041+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:01:26.121113+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:01:26.121113+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:01:26.121142+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:01:26.121153+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:01:26.121170+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:01:26.121203+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:01:26.121235+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:01:26.121495+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:01:26.122125+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:01:26.159379+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:26.159405+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:26.204289+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:26.266270+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:26.266414+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:26.266945+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:26.267380+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:26.303330+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:26.306910+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:27.195764+00:00", "quote", 8.82, 8.85]
["2026-09-23T14:01:27.197180+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:27.429250+00:00", "trade", 8.8334, 22.0]
["2026-09-23T14:01:28.053611+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:28.053618+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:28.054072+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:28.054105+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:28.054115+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:28.054568+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:29.553052+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:29.553552+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:29.619336+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:30.094109+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:30.094136+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:31.723785+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:31.728051+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:32.029819+00:00", "trade", 8.8333, 14.0]
["2026-09-23T14:01:35.153345+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:35.153374+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:35.153407+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:35.369576+00:00", "trade", 8.83, 1.0]
["2026-09-23T14:01:37.324317+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:37.349884+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:38.089621+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:38.090029+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:38.268807+00:00", "trade", 8.8333, 7.0]
["2026-09-23T14:01:41.471479+00:00", "trade", 8.8332, 6.0]
["2026-09-23T14:01:43.570349+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:44.605535+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:45.071382+00:00", "trade", 8.8332, 3.0]
["2026-09-23T14:01:45.247669+00:00", "trade", 8.8366, 65.0]
["2026-09-23T14:01:46.801131+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:46.801318+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:46.801336+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:46.801508+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:46.801610+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:46.801611+00:00", "trade", 8.84, 300.0]
["2026-09-23T14:01:46.801613+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:46.801672+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:46.801686+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:46.801791+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:01:46.801875+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:01:46.802578+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:01:46.803131+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:01:46.821513+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:01:46.821537+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:01:46.822229+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:01:46.825826+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:01:46.825849+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:01:48.595575+00:00", "trade", 8.8336, 2.0]
["2026-09-23T14:01:56.961211+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:01:56.961982+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:01:56.970119+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:01:58.195375+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:01:58.196679+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:01:58.196705+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:02:05.939160+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:02:06.020741+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:02:06.025325+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:02:06.025350+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:02:06.868784+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:02:07.013740+00:00", "trade", 8.8387, 6.0]
["2026-09-23T14:02:07.022833+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:02:09.615437+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:02:09.615462+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:02:12.181899+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:02:12.196642+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:02:14.813482+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:02:16.243817+00:00", "trade", 8.845, 38.0]
["2026-09-23T14:02:16.244601+00:00", "trade", 8.845, 38.0]
["2026-09-23T14:02:20.121527+00:00", "trade", 8.8667, 4.0]
["2026-09-23T14:02:35.028651+00:00", "trade", 8.845, 564.0]
["2026-09-23T14:02:35.034102+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:02:35.036697+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:02:35.784436+00:00", "trade", 8.83, 30.0]
["2026-09-23T14:02:35.784520+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:02:35.784633+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:02:35.785125+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:02:35.785506+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:02:36.665425+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:02:38.950650+00:00", "trade", 8.845, 300.0]
["2026-09-23T14:02:39.861948+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:02:46.805415+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:02:46.805468+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:02:46.925242+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:03:12.928879+00:00", "trade", 8.8398, 15.0]
["2026-09-23T14:03:13.220562+00:00", "trade", 8.84, 75.0]
["2026-09-23T14:03:14.374240+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:03:14.374242+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:03:14.374324+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:03:14.374331+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.374514+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.374521+00:00", "trade", 8.84, 4.0]
["2026-09-23T14:03:14.374796+00:00", "trade", 8.84, 4.0]
["2026-09-23T14:03:14.374856+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.374865+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.374879+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.374892+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.374894+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.374903+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.374906+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.374917+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.374947+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.374947+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.374952+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.374975+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.375194+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.375440+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.379192+00:00", "trade", 8.835, 25.0]
["2026-09-23T14:03:14.379695+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.379737+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.380263+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.387964+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.388048+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.388093+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.388612+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.388902+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.389007+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.405130+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.405642+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.406098+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.426544+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.426740+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.427475+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.427876+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.467765+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.468270+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.469650+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.470377+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.470507+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.484406+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:14.485367+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:17.549026+00:00", "trade", 8.8394, 2.0]
["2026-09-23T14:03:19.279262+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:22.138857+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:03:22.138858+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:03:22.138858+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:22.138865+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:22.138874+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:22.138881+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:22.138885+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:03:22.138888+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:22.138889+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:03:22.138895+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:22.138902+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:22.138909+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:22.138911+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:03:22.138917+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:22.138926+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:22.139008+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:22.139133+00:00", "trade", 8.83, 9.0]
["2026-09-23T14:03:22.139185+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:03:22.139196+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:03:22.139260+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:22.139287+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:22.139410+00:00", "trade", 8.83, 7.0]
["2026-09-23T14:03:22.139419+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:22.139437+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:22.139450+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:03:22.139542+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:03:22.139552+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:03:22.139567+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:03:22.139614+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:03:22.139614+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:03:22.139627+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:03:22.140335+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:03:22.143170+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:03:22.143328+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:03:22.143354+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:03:22.143514+00:00", "quote", 8.81, 8.84]
["2026-09-23T14:03:22.143800+00:00", "quote", 8.81, 8.84]
["2026-09-23T14:03:22.143840+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:03:22.143911+00:00", "quote", 8.81, 8.84]
["2026-09-23T14:03:22.144302+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:03:22.144342+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:03:22.144349+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:03:22.144378+00:00", "quote", 8.81, 8.84]
["2026-09-23T14:03:22.144840+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:03:22.144863+00:00", "quote", 8.81, 8.84]
["2026-09-23T14:03:22.147027+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:03:22.155505+00:00", "quote", 8.81, 8.84]
["2026-09-23T14:03:22.206518+00:00", "quote", 8.81, 8.84]
["2026-09-23T14:03:22.504173+00:00", "quote", 8.81, 8.84]
["2026-09-23T14:03:23.703701+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:03:23.704873+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:03:23.704993+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:03:23.705054+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:03:23.705075+00:00", "trade", 8.82, 75.0]
["2026-09-23T14:03:23.705150+00:00", "trade", 8.82, 25.0]
["2026-09-23T14:03:23.705626+00:00", "trade", 8.82, 38.0]
["2026-09-23T14:03:23.705729+00:00", "trade", 8.82, 38.0]
["2026-09-23T14:03:23.705807+00:00", "trade", 8.82, 24.0]
["2026-09-23T14:03:23.706151+00:00", "trade", 8.82, 38.0]
["2026-09-23T14:03:23.707948+00:00", "trade", 8.82, 24.0]
["2026-09-23T14:03:23.707950+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:03:23.708807+00:00", "trade", 8.82, 38.0]
["2026-09-23T14:03:23.723881+00:00", "trade", 8.82, 38.0]
["2026-09-23T14:03:23.743268+00:00", "trade", 8.82, 38.0]
["2026-09-23T14:03:24.668848+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:24.669788+00:00", "trade", 8.82, 30.0]
["2026-09-23T14:03:24.670080+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:24.670184+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:24.670710+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:24.670921+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:24.924923+00:00", "trade", 8.825, 7.0]
["2026-09-23T14:03:25.033913+00:00", "trade", 8.825, 8.0]
["2026-09-23T14:03:26.206265+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:26.206293+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:26.206564+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:26.206593+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:26.206729+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:26.206806+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:26.207050+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:26.207075+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:26.207205+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:26.207882+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:26.208398+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:26.208484+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:26.208604+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:26.209142+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:26.209197+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:26.279485+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:27.539451+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:27.540005+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:27.540095+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:27.540096+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:03:27.540142+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:27.540185+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:27.540220+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:27.541116+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:27.544174+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:27.547023+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:27.872736+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:27.872787+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:27.872816+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:27.872854+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:27.873377+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:27.873385+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:27.873902+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:27.873940+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:27.874289+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:27.874410+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:27.874735+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:27.932216+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:27.932275+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:27.932833+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:27.933453+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:28.032620+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:28.032643+00:00", "trade", 8.835, 75.0]
["2026-09-23T14:03:28.032728+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:28.032729+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:28.586271+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:28.588705+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:28.965318+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:28.965667+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:28.966214+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:31.669019+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:35.497626+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:35.508959+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:36.085976+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:36.111500+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:36.473940+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:36.601283+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:51.265735+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:51.270714+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:51.852641+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:51.853331+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:52.033222+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:52.033224+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:03:52.033533+00:00", "trade", 8.83, 3.0]
["2026-09-23T14:03:52.033633+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:03:52.033788+00:00", "trade", 8.83, 1.0]
["2026-09-23T14:03:52.033791+00:00", "trade", 8.83, 51.0]
["2026-09-23T14:03:52.033791+00:00", "trade", 8.83, 54.0]
["2026-09-23T14:03:52.033791+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:52.033830+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.033886+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.033948+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.033957+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.033975+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.034932+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.034945+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.035259+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.035743+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.063732+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.063953+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.064097+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.064319+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.064486+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.064894+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.064901+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.152583+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.152982+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.153315+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.153366+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.153371+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.153381+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.153472+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.153530+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.153595+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.153899+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.153957+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.154342+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.154401+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.154456+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.154464+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:52.154490+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.544392+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.544413+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.544694+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.544697+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.544802+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.544809+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:53.544826+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.544854+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:53.544900+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.544914+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.544935+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.544946+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.544961+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.545215+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.545225+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.545277+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.545280+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.545288+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.545319+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.545354+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.545388+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.545399+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.545417+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.545430+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.545440+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.545445+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.545465+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.545529+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.545733+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.545826+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.545894+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.545921+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.545922+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.545949+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.546107+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.546160+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.546255+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.546841+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.546978+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.547017+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.547055+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.547058+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.547193+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.547252+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.552935+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.553038+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.553108+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.553491+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.553545+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.553625+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.553809+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.553828+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.553919+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:53.553982+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.554102+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.554281+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.554442+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.554554+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.554579+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.554640+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.554750+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.554808+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.554964+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.555103+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.555122+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.555231+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.555312+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.555905+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:53.555929+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.555936+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.555952+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.555968+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.556184+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.556214+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.556240+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.556599+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.556849+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.556976+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.557389+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.557472+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:53.557526+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.557534+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.557544+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.557559+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.557577+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.558050+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.558075+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.558118+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:53.558165+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:53.558443+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:54.818913+00:00", "trade", 8.8338, 1.0]
["2026-09-23T14:03:54.819670+00:00", "trade", 8.8338, 4.0]
["2026-09-23T14:03:55.208832+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:55.209196+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.209219+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.209250+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.209602+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.209627+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.209924+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.209985+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.210059+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:55.210122+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.210147+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.210154+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.210765+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.210903+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:55.210937+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.211296+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.211360+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.211416+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.211422+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.211434+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.211451+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.211586+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.211601+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.212116+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.212572+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.212946+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.213452+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.213819+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:55.213882+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.214190+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.214670+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.215042+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:55.215103+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.215110+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.215170+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.215497+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.215498+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:55.215572+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.215818+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.215878+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:55.215933+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.215936+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.216336+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.216343+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.217140+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.217511+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:55.217557+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.217573+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.217574+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.217617+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:55.217646+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.217861+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.218345+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:55.218375+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.218377+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.218712+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:55.218764+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.218773+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.218791+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.218830+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.218844+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:55.218856+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.218892+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.219074+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.219163+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:55.219178+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:55.219193+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.219334+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.219857+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.219871+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:55.219887+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.219897+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:55.219933+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.220350+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.220410+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.220553+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:55.220614+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.220843+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.220877+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.220903+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.220995+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.221105+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:55.221165+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.221375+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.221433+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.221598+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:55.221661+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.221856+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.221914+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.222048+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:55.222108+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.222129+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.223132+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:55.223163+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:03:55.223470+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:55.223858+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:03:57.581742+00:00", "trade", 8.83, 20.0]
["2026-09-23T14:04:00.552142+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:04:00.552151+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:04:08.966772+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:04:08.967225+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:04:10.653076+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:04:11.936995+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:04:12.487334+00:00", "trade", 8.82, 3.0]
["2026-09-23T14:04:12.487335+00:00", "trade", 8.82, 200.0]
["2026-09-23T14:04:12.487343+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:04:12.487356+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:04:12.487358+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:04:12.487372+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:04:12.487384+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:04:12.487405+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:04:12.487419+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:04:12.487425+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:04:12.487500+00:00", "trade", 8.82, 1.0]
["2026-09-23T14:04:12.487501+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:04:12.487841+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:04:12.487843+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.487907+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.487935+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.487941+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.487949+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.487956+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.487964+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.488088+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.488293+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.488333+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.488392+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:12.488627+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.488772+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:12.488956+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:12.491314+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:12.492645+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:12.492947+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:12.493591+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:04:12.493591+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:04:12.493613+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.493620+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.493638+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.493645+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.494271+00:00", "trade", 8.82, 75.0]
["2026-09-23T14:04:12.494336+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.494852+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.494953+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.500643+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.500732+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.516446+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.520058+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.543589+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.544687+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.550260+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.550286+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.550596+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.550633+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.550636+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.550660+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.550750+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.550778+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.550804+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.550812+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551086+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.551110+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551127+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551156+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.551180+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551189+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551451+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.551473+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551495+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551507+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551535+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551565+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551593+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551623+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551652+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551683+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551710+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551742+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551751+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551793+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551805+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551813+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551841+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551868+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551900+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551927+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551960+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.551987+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.552013+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.552020+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.552035+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.552060+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.552090+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.552147+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.552161+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.552168+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.552171+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.552197+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.552241+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.552269+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.552365+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.552401+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.552409+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.552429+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.552498+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.552509+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.552538+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.552566+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.552588+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.552615+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.552631+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.552659+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.552684+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.552869+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.552902+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.553020+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.553049+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.553050+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.553062+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.553082+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.553108+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.553113+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.553121+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.553148+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.553233+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.553274+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.553339+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.553400+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.553400+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.553425+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.553522+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.553538+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.553556+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.553603+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.553607+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.553610+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.553649+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.553728+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.553750+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.553784+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.553811+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.553879+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.553898+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.553898+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.553921+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.553936+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.553962+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.553976+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.554001+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.554013+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.554043+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.554062+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.554075+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.554090+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.554111+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.554155+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.554172+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.554218+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.554243+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.554369+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.554388+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.554586+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.554626+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.554713+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.554731+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.555073+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:12.555130+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.556397+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:12.625289+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:13.956686+00:00", "trade", 8.812, 10.0]
["2026-09-23T14:04:15.201026+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:15.201054+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:18.996696+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:18.996727+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:19.870834+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:19.900739+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:19.970710+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:19.971130+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:19.971218+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:19.971613+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:19.971621+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:19.972075+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:19.972156+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:19.972548+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:20.300494+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:22.510126+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:22.510599+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:04:31.558494+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:31.559258+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:31.559628+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:04:31.559729+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:31.560092+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:04:31.560458+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:31.560474+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:04:31.560927+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:31.560942+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:04:31.560989+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:31.561005+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:04:31.905956+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:31.906705+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:31.907075+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:04:31.907167+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:31.907529+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:04:31.907902+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:04:31.907918+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:04:36.056258+00:00", "quote", 8.8, 8.83]
["2026-09-23T14:04:36.057138+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:36.057181+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:36.058630+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:36.153540+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:40.204433+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:40.217036+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:40.304392+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:40.304921+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:40.304967+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:04:40.304983+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:04:40.305033+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:40.305075+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:40.305111+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:04:40.305466+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:40.305860+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:41.856378+00:00", "trade", 8.81, 25.0]
["2026-09-23T14:04:42.754076+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:43.755823+00:00", "trade", 8.81, 1.0]
["2026-09-23T14:04:44.393094+00:00", "trade", 8.81, 43.0]
["2026-09-23T14:04:44.393095+00:00", "trade", 8.81, 1.0]
["2026-09-23T14:04:44.393141+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:44.393148+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:44.393250+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:44.393290+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:04:44.393423+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:04:44.393489+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:04:44.397072+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:04:44.397103+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:04:44.397131+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:04:44.397739+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:04:44.398119+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:04:44.398210+00:00", "trade", 8.81, 1.0]
["2026-09-23T14:04:44.398270+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:44.398300+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:04:44.398326+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:04:44.398506+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:04:44.398520+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:04:44.398536+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:04:44.398570+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:04:44.398601+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:04:44.398625+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:04:44.399201+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:04:44.399249+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:44.399604+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:04:44.399739+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:04:44.399878+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:44.401179+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:44.401527+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:44.402609+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:04:44.402751+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:44.403776+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:44.404036+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:44.404160+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:04:44.404396+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:44.406948+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:04:44.407008+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:44.408985+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:44.409050+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:47.422451+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:04:47.500370+00:00", "trade", 8.81, 7.0]
["2026-09-23T14:04:47.500745+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:47.501122+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:49.314334+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:51.938735+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:51.940607+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:51.990406+00:00", "trade", 8.8546, 27.0]
["2026-09-23T14:04:52.176779+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:52.653774+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:53.153243+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:53.161304+00:00", "trade", 8.81, 1.0]
["2026-09-23T14:04:53.421499+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:53.917624+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:53.917650+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:53.917954+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:57.527044+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:57.527562+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:04:57.531966+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:05:02.900680+00:00", "trade", 8.81, 48.0]
["2026-09-23T14:05:16.053345+00:00", "trade", 8.8313, 13.0]
["2026-09-23T14:05:16.333107+00:00", "trade", 8.81, 1.0]
["2026-09-23T14:05:16.333124+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:05:16.333141+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:05:16.333422+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:05:16.333537+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:05:16.333554+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:05:16.333692+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:05:16.333757+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:05:16.333928+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:05:16.333948+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:05:16.526174+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:05:17.784299+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:05:19.160998+00:00", "trade", 8.81, 48.0]
["2026-09-23T14:05:21.516972+00:00", "trade", 8.8, 30.0]
["2026-09-23T14:05:21.516974+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:05:21.516975+00:00", "trade", 8.8, 44.0]
["2026-09-23T14:05:21.516977+00:00", "trade", 8.8, 2.0]
["2026-09-23T14:05:21.516983+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:05:21.516983+00:00", "trade", 8.8, 3.0]
["2026-09-23T14:05:21.516983+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:05:21.516984+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:05:21.517031+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:05:21.517045+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:05:21.517051+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:05:21.517054+00:00", "trade", 8.8, 4.0]
["2026-09-23T14:05:21.517065+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:05:21.517072+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:05:21.517086+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:05:21.517226+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:05:21.517268+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:05:21.517269+00:00", "trade", 8.8, 500.0]
["2026-09-23T14:05:21.517269+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:05:21.517274+00:00", "trade", 8.8, 250.0]
["2026-09-23T14:05:21.517274+00:00", "trade", 8.8, 2.0]
["2026-09-23T14:05:21.517275+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:05:21.517276+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:05:21.517279+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:05:21.517280+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:05:21.517461+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:05:21.517468+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:05:21.517535+00:00", "trade", 8.8, 38.0]
["2026-09-23T14:05:21.517556+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:05:21.517562+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:05:21.517563+00:00", "trade", 8.8, 2.0]
["2026-09-23T14:05:21.517565+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:05:21.517611+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:05:21.517632+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:21.517667+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:21.517693+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:21.517720+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:21.517764+00:00", "trade", 8.8, 15.0]
["2026-09-23T14:05:21.517821+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:21.517834+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:21.522132+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:21.531083+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:21.540721+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:21.567721+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:22.207242+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:22.207249+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:22.207745+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:23.132812+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:23.132894+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:23.133178+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:23.133830+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:23.134205+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:23.134919+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:23.135403+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:23.326050+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:23.326404+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:23.397866+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:24.207947+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:24.207993+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:24.208001+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:24.208298+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:24.208421+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:24.208495+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:26.217637+00:00", "trade", 8.79, 48.0]
["2026-09-23T14:05:26.217644+00:00", "trade", 8.79, 3.0]
["2026-09-23T14:05:26.217956+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:05:26.218002+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:05:26.218015+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:05:26.218015+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:05:26.218015+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:05:26.218017+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:05:26.218031+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:05:26.218059+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:05:26.218105+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:05:26.218115+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:05:26.218140+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:05:26.218183+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:05:26.218193+00:00", "trade", 8.78, 12.0]
["2026-09-23T14:05:26.218194+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:05:26.218255+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:05:26.218326+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:05:26.218351+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:05:26.218372+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:05:26.218488+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:05:26.218564+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:05:26.218594+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:05:26.218722+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:05:26.218775+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:05:26.227788+00:00", "trade", 8.77, 75.0]
["2026-09-23T14:05:26.227868+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.227878+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.228428+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.230460+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.231995+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.244062+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.254348+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.254447+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.281978+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.282009+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.282034+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.282543+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.318306+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.718994+00:00", "quote", 8.76, 8.79]
["2026-09-23T14:05:26.719836+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.719863+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.720375+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.720402+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.720887+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.720913+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.720921+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.721049+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.721389+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.721480+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.722973+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.723011+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.723070+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.723079+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.723649+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.723693+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.724026+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.729326+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:26.743312+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:27.029110+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:28.124530+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:05:28.135118+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:28.135150+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:28.141421+00:00", "trade", 8.8232, 9.0]
["2026-09-23T14:05:28.386933+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:28.736831+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:29.135593+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:31.653520+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:31.653544+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:31.653602+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:31.653825+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:31.654058+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:31.654083+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:31.654449+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.654520+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.654528+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.654566+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.655311+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.655351+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.655351+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:31.655482+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.655519+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:05:31.655607+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.655613+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.655638+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.656124+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.656152+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.656239+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:31.656266+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.656321+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.656386+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.656447+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.656510+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.656796+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.656815+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.656919+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.656959+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.657564+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:31.657567+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.657586+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:31.657626+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.657684+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.657714+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.657721+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.657727+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.657730+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.657737+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.658019+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.658050+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.658115+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.658223+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.658245+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.658249+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.658298+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.658379+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.658608+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.658608+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:31.659023+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:31.659128+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:32.668416+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:34.468680+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:34.468981+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:34.469008+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:34.469221+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:34.469274+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:34.469786+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:34.469841+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:34.469849+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:34.470177+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:34.470328+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:34.473045+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:36.261565+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:36.261591+00:00", "quote", 8.75, 8.78]
["2026-09-23T14:05:36.261714+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:36.261912+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:36.262347+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:36.271083+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:36.331285+00:00", "trade", 8.755, 30.0]
["2026-09-23T14:05:37.839198+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:37.839249+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:37.839284+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:37.839378+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:38.166347+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:38.166359+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:05:38.166478+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:39.166392+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:42.083638+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:42.083833+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:42.923798+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:42.923846+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:50.541766+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:51.829614+00:00", "trade", 8.7453, 10.0]
["2026-09-23T14:05:56.414233+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:57.015001+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:57.015149+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:57.015227+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:57.015263+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:57.017301+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:57.019057+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:58.015827+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:58.015935+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:58.016095+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:58.016102+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:58.016907+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:59.537551+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:59.538091+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:05:59.538503+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:06:01.093984+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:01.094013+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:06:01.094040+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:01.094095+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:01.094187+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:01.094378+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:01.094613+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:01.094904+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:01.095641+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:01.095643+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:06:01.095645+00:00", "trade", 8.74, 20.0]
["2026-09-23T14:06:01.096061+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:01.096084+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:01.096301+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:01.096402+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:01.096755+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:01.096829+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:01.096845+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:01.096852+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:01.097336+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:01.097345+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:01.097793+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:01.097846+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:01.099750+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:01.135965+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:01.145302+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:01.399443+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:01.662406+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.020088+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.020305+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.049857+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.050471+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.123917+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.124425+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.125380+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.125406+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.125831+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.125847+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.125922+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.126321+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.126406+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.126786+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.126854+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.126905+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.127225+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.127252+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.127339+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.127366+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.127399+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.127688+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.127906+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.128153+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.128363+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.128391+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.128593+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.128619+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.128841+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.129057+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.129326+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.129523+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.129776+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.129811+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.129961+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.130001+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.130254+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.130272+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.130304+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.130425+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.130787+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.130887+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.131236+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.131260+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.131326+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.131353+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.131717+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.131788+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.132204+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.132254+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.132658+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.132691+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.132703+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.132715+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.133116+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.133188+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.133584+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.133625+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.134044+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.134071+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.134078+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.134094+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.134588+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.134596+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.134607+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.134621+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.134678+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.135144+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.135210+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.135212+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.135610+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.135775+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.203398+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:03.416147+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:06:05.099204+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:05.099541+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:08.628705+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:08.628790+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:08.628901+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:08.628938+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:08.629094+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:08.629734+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.152988+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.153041+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.153250+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.153397+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.153730+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.153807+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.154243+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.154296+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.154724+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.154758+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.155251+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.155269+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.155755+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.156181+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.156268+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.156645+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.156756+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.157107+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.157243+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.157579+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.157725+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.158041+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.158206+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.158515+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.158691+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.158976+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.159177+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.159444+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.159656+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.159906+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.160173+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.160371+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.160659+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.160834+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.161147+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.161298+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.161632+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.161762+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.162121+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.162227+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.162608+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.162688+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.163095+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.163152+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.163584+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.163620+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.164105+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.164559+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.164594+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.165034+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.165101+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.165497+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.165579+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.165968+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.166071+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.166435+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.166555+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.166900+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.167036+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.167367+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.167519+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.167831+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.168002+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.168299+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.168485+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.168765+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.168970+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.169227+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.169480+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.169689+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.169964+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.170156+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.170452+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.170619+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.170939+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.171089+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.171424+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.171551+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.171918+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.172011+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.172402+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.172477+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.172891+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.172940+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.173398+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.173414+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:09.749779+00:00", "trade", 8.8127, 14.0]
["2026-09-23T14:06:10.201590+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:10.201672+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:10.629197+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:10.721232+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:11.003599+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:11.003939+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:11.004103+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:11.004598+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:11.004648+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:11.004942+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:11.066148+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:11.066437+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:15.270597+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:15.270656+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:15.270702+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:15.270777+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:15.270778+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:15.271329+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:17.422001+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:17.433826+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:17.448454+00:00", "trade", 8.75, 9.0]
["2026-09-23T14:06:17.512207+00:00", "trade", 8.75, 9.0]
["2026-09-23T14:06:17.558809+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:24.036235+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:24.036755+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:24.037389+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:24.037838+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:24.037873+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:24.038193+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:26.805302+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:30.684396+00:00", "trade", 8.7501, 41.0]
["2026-09-23T14:06:33.385067+00:00", "trade", 8.7513, 81.0]
["2026-09-23T14:06:33.409176+00:00", "trade", 8.7513, 1.0]
["2026-09-23T14:06:34.208426+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:34.764299+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:34.764347+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:34.764475+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:34.764902+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:34.765287+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:40.189263+00:00", "trade", 8.8472, 6.0]
["2026-09-23T14:06:44.093288+00:00", "trade", 8.755, 75.0]
["2026-09-23T14:06:44.093779+00:00", "trade", 8.755, 25.0]
["2026-09-23T14:06:44.093809+00:00", "trade", 8.755, 50.0]
["2026-09-23T14:06:44.105702+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:44.106165+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:44.106233+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:45.033211+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:48.524967+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:48.525053+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:48.525431+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:48.525509+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:48.661210+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:51.529219+00:00", "trade", 8.8104, 148.0]
["2026-09-23T14:06:52.523789+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:52.524246+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:52.696613+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:06:52.696618+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:06:52.696697+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:52.696719+00:00", "trade", 8.75, 1.0]
["2026-09-23T14:06:52.697012+00:00", "trade", 8.75, 3.0]
["2026-09-23T14:06:52.697014+00:00", "trade", 8.75, 60.0]
["2026-09-23T14:06:52.697014+00:00", "trade", 8.75, 50.0]
["2026-09-23T14:06:52.697014+00:00", "trade", 8.75, 54.0]
["2026-09-23T14:06:52.697050+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:52.697089+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:06:52.697089+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:52.697104+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:52.697182+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.697362+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.697600+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.697749+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.697789+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.697798+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.697845+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.697845+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.698042+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.698147+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:06:52.698173+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:06:52.698401+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.698467+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:06:52.698557+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:06:52.698635+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.698671+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:06:52.698678+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:06:52.698696+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.698761+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:06:52.698784+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.699162+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.699203+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.699312+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.699331+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.700577+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.700594+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.700714+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:06:52.701033+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.701049+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:06:52.701099+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:06:52.701118+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.701191+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:06:52.701201+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:06:52.701233+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.701751+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.701830+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.702209+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.702271+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.702401+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.702458+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.702692+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.702780+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.703176+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.703225+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.703623+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.703658+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.703669+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.703720+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.704102+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.704116+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.704624+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.705070+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.705077+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.705102+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.705426+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.705597+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:06:52.796660+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:52.797365+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.207482+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.218412+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.218444+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.218982+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.751090+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.751800+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.751890+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.751918+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.752816+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.755668+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.755698+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.756380+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.756876+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.757646+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.757667+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.757764+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.757833+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.757845+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.757848+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.757859+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.757876+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.758286+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.758753+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.873446+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.917717+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.918272+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.918405+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.918911+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.918917+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.918927+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:53.919305+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:54.546562+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:54.777121+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:54.777148+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:54.781948+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:54.793652+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:54.793675+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:54.794243+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:57.010482+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:57.010570+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:57.010630+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:57.010765+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:57.011051+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:57.011266+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:57.011500+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:57.011519+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:57.011576+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:57.011846+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:57.011949+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:06:57.012343+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:57.019597+00:00", "trade", 8.7506, 2.0]
["2026-09-23T14:06:57.169634+00:00", "trade", 8.8067, 29.0]
["2026-09-23T14:06:59.265900+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:59.265950+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:59.266074+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:06:59.266504+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:00.309620+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:00.309665+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:00.310224+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:01.488839+00:00", "trade", 8.8067, 19.0]
["2026-09-23T14:07:05.101960+00:00", "trade", 8.7561, 3.0]
["2026-09-23T14:07:06.530484+00:00", "trade", 8.8067, 15.0]
["2026-09-23T14:07:06.969390+00:00", "trade", 8.8428, 12.0]
["2026-09-23T14:07:07.347573+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:07:07.348061+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:07.348110+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:07.348803+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:13.259555+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:18.890450+00:00", "trade", 8.7986, 4.0]
["2026-09-23T14:07:20.328815+00:00", "trade", 8.8056, 1.0]
["2026-09-23T14:07:24.780183+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:24.780257+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:24.780308+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:24.780450+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:24.780696+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:24.780888+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:26.179946+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:33.224558+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:33.224605+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:33.224617+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:33.224672+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:33.546556+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:33.546565+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:42.748474+00:00", "trade", 8.7999, 6.0]
["2026-09-23T14:07:45.662072+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:45.662675+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:45.662732+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:45.663255+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:46.493628+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:46.766029+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:46.766081+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:46.859491+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:46.859936+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:47.038829+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:47.038876+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:49.491002+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:50.221692+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:51.219266+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:51.219317+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:51.219367+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:51.219375+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:56.253898+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:57.597515+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:57.623794+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:57.623795+00:00", "trade", 8.75, 200.0]
["2026-09-23T14:07:57.623892+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:07:57.624114+00:00", "trade", 8.75, 52.0]
["2026-09-23T14:07:57.624115+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:07:57.624117+00:00", "trade", 8.75, 49.0]
["2026-09-23T14:07:57.624134+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:07:57.624152+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.624196+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.624218+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.624220+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.624237+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.624316+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.624370+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.624450+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.624593+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.624600+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.624644+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.625374+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.625560+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.625609+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.625621+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.625651+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.625714+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.626062+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.626120+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.626160+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.626577+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.627060+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.627104+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.628181+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.628188+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.628601+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.628981+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.628998+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.629021+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.629954+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.630313+00:00", "trade", 8.75, 9.0]
["2026-09-23T14:07:57.631126+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:07:57.631152+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.631182+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.631248+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.631258+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.631289+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.631311+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.631341+00:00", "trade", 8.745, 91.0]
["2026-09-23T14:07:57.631393+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.631498+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.631848+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.631849+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.631926+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.631973+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:07:57.632000+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.632038+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:07:57.632156+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.632214+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:07:57.632273+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.632293+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.632317+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.632323+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.632337+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.632344+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.632362+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:07:57.632376+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.632401+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.632466+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.632526+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.632869+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.632899+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.632903+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.633092+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.633099+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.633395+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.633877+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.634015+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.634022+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.652464+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.652519+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.652638+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.653051+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.653252+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.653286+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.653361+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.653763+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:07:57.654087+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:07:57.654087+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:07:57.654114+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.654120+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.654312+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.654448+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.654469+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.654597+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.654627+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.654655+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.654663+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.654679+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.654799+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:07:57.654873+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.655030+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:07:57.655263+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:07:57.655280+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:07:57.655330+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.655338+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.655388+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.655471+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.655834+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.655955+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.656318+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.656360+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.656804+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.656822+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.657302+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.657320+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.657753+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.657761+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.657805+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.658245+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.658310+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.658707+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.658760+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.658793+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.658933+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.659176+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.659434+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.712752+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:07:57.754467+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:07:57.755214+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:07:58.146849+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:07:58.147020+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:07:58.147147+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:07:58.147462+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:07:58.147675+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:07:58.147676+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:07:58.147742+00:00", "quote", 8.72, 8.75]
["2026-09-23T14:07:58.147749+00:00", "quote", 8.72, 8.75]
["2026-09-23T14:07:58.147836+00:00", "quote", 8.72, 8.75]
["2026-09-23T14:07:58.147942+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:07:58.148038+00:00", "quote", 8.72, 8.75]
["2026-09-23T14:07:58.148237+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:07:58.148390+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:07:58.148515+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:07:58.148535+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:07:58.148820+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:07:59.829419+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:07:59.829440+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:07:59.829486+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:07:59.829524+00:00", "quote", 8.72, 8.75]
["2026-09-23T14:07:59.830120+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:07:59.830576+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:07:59.830707+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:07:59.830767+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:01.345661+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:02.605136+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:04.491547+00:00", "quote", 8.72, 8.75]
["2026-09-23T14:08:04.492044+00:00", "quote", 8.72, 8.75]
["2026-09-23T14:08:04.492058+00:00", "quote", 8.72, 8.75]
["2026-09-23T14:08:04.492370+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:04.492826+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:06.545491+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:06.668653+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:09.816414+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:09.816559+00:00", "quote", 8.72, 8.75]
["2026-09-23T14:08:09.817023+00:00", "quote", 8.72, 8.75]
["2026-09-23T14:08:09.817041+00:00", "quote", 8.72, 8.75]
["2026-09-23T14:08:09.817087+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:09.817545+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:09.817609+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:09.817668+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:09.818026+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:09.818054+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:09.818110+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:09.818138+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:09.818564+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:11.465156+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:13.652962+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:18.084465+00:00", "trade", 8.74, 5.0]
["2026-09-23T14:08:25.549513+00:00", "trade", 8.8215, 10.0]
["2026-09-23T14:08:26.663060+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:26.663132+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:26.663179+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:26.663248+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:32.015239+00:00", "trade", 8.7484, 2.0]
["2026-09-23T14:08:32.389467+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:32.389524+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:32.391273+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:32.391408+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:32.391437+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:32.391941+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:32.392338+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:37.771413+00:00", "trade", 8.8215, 48.0]
["2026-09-23T14:08:38.495481+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:38.495586+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:38.496182+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:41.451606+00:00", "trade", 8.74, 18.0]
["2026-09-23T14:08:41.522517+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:41.527304+00:00", "trade", 8.74, 12.0]
["2026-09-23T14:08:41.528007+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.528475+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.528981+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.529418+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.529583+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:41.529633+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.530023+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.530500+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.532672+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.532737+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:41.533093+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:41.533134+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:41.533227+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.533294+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.533340+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.533341+00:00", "trade", 8.745, 25.0]
["2026-09-23T14:08:41.533693+00:00", "trade", 8.745, 25.0]
["2026-09-23T14:08:41.533899+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.533906+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.539037+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.539659+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.539717+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.540446+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.540453+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.540634+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.540814+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.541032+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.541584+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.541865+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.542728+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.542937+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.542965+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.543341+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.543383+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.543435+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.543480+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.543528+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.544027+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.544039+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.544171+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.544181+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.544189+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.544389+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.544595+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.545115+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.545188+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.545241+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.545516+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.558868+00:00", "trade", 8.745, 75.0]
["2026-09-23T14:08:41.559640+00:00", "trade", 8.745, 75.0]
["2026-09-23T14:08:41.560188+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:41.587242+00:00", "trade", 8.745, 29.0]
["2026-09-23T14:08:42.696791+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:08:42.696838+00:00", "trade", 8.74, 1.0]
["2026-09-23T14:08:42.696874+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:08:42.697014+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:42.697162+00:00", "trade", 8.74, 3.0]
["2026-09-23T14:08:42.697170+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:42.697203+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:42.697247+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:42.697273+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:42.697452+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:42.697571+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:42.697596+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:42.698203+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:42.698642+00:00", "trade", 8.73, 2829.0]
["2026-09-23T14:08:42.701963+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:42.702296+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:42.702346+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:42.702508+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:42.702546+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:42.702608+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:08:42.702890+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:42.706337+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:42.706673+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:42.706714+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:42.730583+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:08:43.212056+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:44.212110+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:44.212725+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:44.212779+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:44.212833+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:44.212858+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:44.213407+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:46.309183+00:00", "trade", 8.7386, 1.0]
["2026-09-23T14:08:47.841966+00:00", "trade", 8.74, 38.0]
["2026-09-23T14:08:47.860440+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:48.021165+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:49.782809+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:51.929169+00:00", "trade", 8.7355, 1.0]
["2026-09-23T14:08:52.313279+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:52.314241+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:53.910068+00:00", "trade", 8.757, 21.0]
["2026-09-23T14:08:56.383956+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:08:56.450493+00:00", "trade", 8.73, 5.0]
["2026-09-23T14:08:56.450560+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:56.450587+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:56.450668+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:56.464674+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:56.465030+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:56.465575+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:56.465592+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:56.465624+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:56.465652+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:56.465690+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:56.466148+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:56.466194+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:56.466216+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:56.466707+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:58.267420+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:58.267471+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:08:59.702546+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:00.545499+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:02.285912+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:02.287031+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:02.287429+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:02.287933+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:02.921529+00:00", "trade", 8.735, 25.0]
["2026-09-23T14:09:02.921572+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:02.921962+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:02.922111+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:02.922273+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:02.922281+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:02.922370+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:02.922388+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:02.922461+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:02.922668+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:02.922731+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:02.922783+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:02.923048+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:02.923179+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:03.723131+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:03.723522+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:03.723668+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:04.523135+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:04.523591+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:04.523600+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:04.523656+00:00", "trade", 8.74, 12.0]
["2026-09-23T14:09:04.523664+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:04.523678+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:04.523686+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:09:04.523687+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:04.523694+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:04.523701+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:04.523702+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:09:04.523703+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:04.523982+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:09:04.523993+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:09:04.524038+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:09:04.524062+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:09:04.524064+00:00", "trade", 8.74, 60.0]
["2026-09-23T14:09:04.524073+00:00", "trade", 8.74, 75.0]
["2026-09-23T14:09:04.524073+00:00", "trade", 8.74, 40.0]
["2026-09-23T14:09:04.524075+00:00", "trade", 8.74, 60.0]
["2026-09-23T14:09:04.524098+00:00", "trade", 8.74, 25.0]
["2026-09-23T14:09:04.524103+00:00", "trade", 8.74, 40.0]
["2026-09-23T14:09:04.524103+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:09:04.524103+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:09:04.524151+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:04.524160+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:04.524206+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:04.524508+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:04.524515+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:04.527771+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:04.527778+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:04.529039+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:04.529972+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:04.533329+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:04.533656+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:04.534035+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:04.534063+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:04.534144+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:04.534880+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:04.534940+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:04.535729+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:04.535786+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:04.536836+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:04.536911+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:04.539459+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:04.865642+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:04.865890+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.481480+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.481840+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.481975+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.482197+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.482398+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.482420+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.484020+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.484033+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.484734+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.484755+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.484776+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.484777+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.484924+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.484937+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.484983+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.484988+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.484995+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.485104+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.485387+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.485486+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.485845+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.485852+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.485889+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.486012+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.486506+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.486548+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.486599+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.486959+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.487397+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.487448+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.487788+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.488201+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.523424+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:05.654190+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:06.322197+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:06.338683+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:07.662621+00:00", "trade", 8.74, 15.0]
["2026-09-23T14:09:08.124758+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:08.249435+00:00", "trade", 8.735, 65.0]
["2026-09-23T14:09:08.751206+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:08.751213+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:08.751233+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:08.758453+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:09.067434+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:10.015966+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:10.271343+00:00", "trade", 8.8011, 10.0]
["2026-09-23T14:09:10.734502+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:09:11.221929+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:09:11.221929+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:09:11.221948+00:00", "trade", 8.75, 9.0]
["2026-09-23T14:09:11.221974+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:11.221989+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:11.222023+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:11.222034+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:11.222041+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:11.222342+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:11.222387+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:11.222474+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:11.222526+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:11.222529+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:11.222549+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:11.222845+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:11.223545+00:00", "trade", 8.75, 19.0]
["2026-09-23T14:09:11.223605+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:11.223646+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:11.223674+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:11.223678+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:09:11.223998+00:00", "trade", 8.75, 75.0]
["2026-09-23T14:09:11.224122+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:09:11.224165+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:09:11.224248+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:11.249675+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:11.868494+00:00", "trade", 8.7358, 3.0]
["2026-09-23T14:09:12.250022+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:13.153079+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:16.250901+00:00", "trade", 8.75, 9.0]
["2026-09-23T14:09:16.250903+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:22.250583+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:23.133207+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:23.134087+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:24.403875+00:00", "trade", 8.7577, 118.0]
["2026-09-23T14:09:25.808832+00:00", "trade", 8.7376, 2.0]
["2026-09-23T14:09:26.951366+00:00", "trade", 8.7376, 2.0]
["2026-09-23T14:09:27.763618+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:28.605964+00:00", "trade", 8.755, 75.0]
["2026-09-23T14:09:28.606545+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:28.606653+00:00", "trade", 8.755, 75.0]
["2026-09-23T14:09:28.606795+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:28.607247+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:28.619462+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:32.133120+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:32.133130+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:36.089763+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:36.316807+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:36.318010+00:00", "trade", 8.755, 100.0]
["2026-09-23T14:09:37.212502+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:37.212968+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:37.213022+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:37.213024+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:39.039416+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:39.040771+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:39.041182+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:39.630921+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:39.631386+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:40.030797+00:00", "trade", 8.7363, 5.0]
["2026-09-23T14:09:41.391178+00:00", "trade", 8.7363, 3.0]
["2026-09-23T14:09:42.004097+00:00", "trade", 8.755, 100.0]
["2026-09-23T14:09:43.386919+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:43.387434+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:43.387899+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:43.388352+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:45.475437+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:45.475901+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:46.607136+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:46.607591+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:46.713724+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:46.829944+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:47.059645+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:47.203802+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:47.446482+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:47.765758+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:47.845794+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:47.846616+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:47.847067+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:48.137913+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:48.138375+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:48.241550+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:48.796519+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:50.020371+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:50.030713+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:50.177154+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:51.025303+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:57.790071+00:00", "trade", 8.7456, 6.0]
["2026-09-23T14:09:57.790200+00:00", "trade", 8.7456, 2.0]
["2026-09-23T14:09:58.672459+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:58.672916+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:58.677861+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:09:59.408297+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:03.610698+00:00", "trade", 8.7376, 3.0]
["2026-09-23T14:10:03.964850+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:03.968266+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:03.968704+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:03.968738+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:03.969099+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:08.468298+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:09.169920+00:00", "trade", 8.7599, 1.0]
["2026-09-23T14:10:13.418850+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:13.488530+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:13.489026+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:13.557909+00:00", "trade", 8.75, 16.0]
["2026-09-23T14:10:13.557909+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:10:13.557911+00:00", "trade", 8.75, 101.0]
["2026-09-23T14:10:13.557927+00:00", "trade", 8.75, 99.0]
["2026-09-23T14:10:13.557927+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:13.557928+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:10:13.557979+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:10:13.557986+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:13.557992+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:13.557996+00:00", "trade", 8.75, 3.0]
["2026-09-23T14:10:13.558309+00:00", "trade", 8.75, 5.0]
["2026-09-23T14:10:13.558309+00:00", "trade", 8.75, 61.0]
["2026-09-23T14:10:13.558310+00:00", "trade", 8.75, 47.0]
["2026-09-23T14:10:13.558310+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:13.558328+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:13.558340+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:13.558369+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:13.558392+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:13.558394+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.558428+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.558611+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.558671+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.558713+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:10:13.558807+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:10:13.558971+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:10:13.559016+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.559132+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.559141+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.559213+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.559234+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.559596+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:10:13.559606+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:10:13.559620+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:10:13.559660+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:10:13.560056+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:10:13.560062+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:10:13.560500+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:10:13.560503+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:10:13.560533+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:10:13.561377+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:10:13.562985+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:10:13.563254+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:10:13.563302+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:10:13.570953+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.571475+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.571775+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.571924+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.571959+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.572119+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.572213+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.572408+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.572677+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.572904+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.573140+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.573359+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.573387+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.573586+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.573627+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.573841+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.574053+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.574323+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.574524+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.574783+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.574815+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.574966+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.574987+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.575265+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.575427+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.575743+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.575889+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.576189+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.576230+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.576329+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.576351+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.576680+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.576793+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.577163+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.577275+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.577612+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.577681+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.577721+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.577744+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.578087+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.578131+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.578159+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.578186+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.578619+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.578632+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.578663+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.578681+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.579157+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.579173+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.579661+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.580112+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.580122+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.580142+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.580556+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.580576+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.580611+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.581022+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.581085+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.581490+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.581534+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.581594+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.581929+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.581955+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.582029+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.582048+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.582081+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.582393+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.582553+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.582864+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.583002+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.583037+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.583305+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.583323+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.583485+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.583768+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.583977+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.584233+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.584424+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.584455+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.584672+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.584704+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.584901+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.585148+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.585383+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.585616+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.585832+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.585864+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.586060+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.586079+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.586310+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.586323+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.586359+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.586520+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.586838+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.586988+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.587323+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.587454+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.587806+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.587920+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.588291+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.588439+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.588779+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.588906+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.589291+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.589372+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.589780+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.589791+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.589829+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.589853+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.590739+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.610175+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:10:13.657939+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:13.658680+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:14.001547+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:14.551903+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:14.553338+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:17.377306+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.377760+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.377872+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.377917+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.378008+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.378009+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.378067+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:17.378332+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:17.378370+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:17.378422+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.378453+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:17.378463+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:17.378544+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.378815+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.379041+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.379073+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.379315+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.379528+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.379534+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.379543+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.379561+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.380065+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.380184+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.380453+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.380499+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.380506+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.380521+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.380617+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.380623+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.380631+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.380659+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:17.380893+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.380924+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:17.381045+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:17.381256+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.381763+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.381861+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.382205+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.382253+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.382299+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.382323+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.382325+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.382329+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.382375+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.382416+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.382692+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.382706+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.382729+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.382745+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.382750+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.382760+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.382845+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:17.383086+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:17.383260+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.383326+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:17.383474+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.383701+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.383774+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.383786+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.383815+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.383836+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.383954+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.384062+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.384380+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.384448+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.384493+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.384521+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.384882+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.384889+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.384925+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.384941+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.384964+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.384968+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.385072+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:17.385417+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.385433+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:17.385452+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:17.385485+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.385493+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.385574+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:17.385603+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.385921+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.385972+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.386017+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.386083+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.386096+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.386523+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.386530+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.386540+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.386580+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.386595+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.386968+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.387005+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.387021+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.387023+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.387028+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.387063+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.387065+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.387072+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.387081+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.387555+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.387565+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.387977+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.387984+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.388043+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.388057+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.388477+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.388484+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.388520+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.388531+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.388569+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.388582+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.388668+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:17.389009+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.389055+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.389062+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.389078+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:17.389096+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:17.389106+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:17.389116+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:17.389470+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.389494+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.389559+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.389567+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.389573+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.389603+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.390012+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.390056+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.390064+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.390166+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.390175+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.390523+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.390541+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.390579+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.390599+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.391008+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.391029+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.391072+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.391084+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.391501+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.493352+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:17.865071+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:22.652806+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:22.652862+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:22.653253+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:22.653684+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.144349+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:23.144762+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:23.144800+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:23.144841+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:23.144870+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.145156+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.145213+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:23.145375+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:23.145422+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:23.145467+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.145510+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:23.145520+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:23.145654+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:23.145686+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.145806+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.146210+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.146274+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.157679+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.157875+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.157890+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.157954+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.158015+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.158167+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.158365+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.158396+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.158607+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:23.159113+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.159619+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.159639+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.160104+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.160149+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.160626+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.160646+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.161122+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.161141+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.161613+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.161630+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.162105+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.162120+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.162595+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.162609+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.163103+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.163426+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.163587+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.163887+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.164073+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.164354+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.164560+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.164816+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.165043+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.165287+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.165526+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.165750+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.166009+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.166220+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.166490+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.166683+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.166974+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.167147+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.167458+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.167615+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.167947+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.167993+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.168437+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.168455+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.168922+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.168939+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.169414+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.169433+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.169905+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.169924+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.170397+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.170416+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.170882+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.170901+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.171376+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.171398+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.171858+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.171875+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.172347+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.172366+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.172838+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.172851+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.173322+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.173340+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.173813+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.173827+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.174305+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.174333+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.174385+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.174449+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.174755+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.174799+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:23.174816+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:23.174857+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.174887+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:23.175241+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.175287+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.175294+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.175762+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.175781+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.176221+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.176228+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.176246+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.176295+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.176308+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.176361+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.176689+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:23.176709+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:24.000983+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:24.978808+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:24.979200+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.927766+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:25.928228+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:25.928283+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.928832+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.928839+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.929373+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.929810+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.929847+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.930286+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.930341+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.930757+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.930819+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.931221+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.931343+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.931683+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.931797+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.931828+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.932127+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.932154+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.932275+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.932589+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.932765+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.933065+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.933217+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.933253+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.933515+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.933535+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.933713+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.933979+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.934220+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.934463+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.934693+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.934724+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.934956+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.934964+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.935169+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.935189+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.935235+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.935423+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.935663+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.935678+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.935701+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.935873+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.936166+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.936341+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.936658+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.936808+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.937107+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.937144+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.937248+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.937271+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.937584+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.937606+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.937644+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.937711+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.938097+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.938122+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.938545+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.938572+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.938578+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.938588+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.939023+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.939041+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.939513+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.939531+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.939966+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.939975+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.940002+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.940026+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.940444+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.940466+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.940932+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.940950+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.941381+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.941391+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.941429+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.941481+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.941857+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.941875+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.942343+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.942361+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.942791+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.942803+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.942832+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.942851+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.943267+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.943285+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.943762+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.943786+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.944251+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.944272+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.944743+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.944759+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.945234+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.945253+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.945734+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.945752+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.946228+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.946244+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.946720+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:25.946741+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:26.000956+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:27.005653+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:27.005762+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:27.006214+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:27.006258+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:27.011309+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:27.011340+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:27.011395+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:27.011396+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:27.011462+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:27.011470+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:27.011800+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:27.011819+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:27.011846+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:27.012355+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:27.013394+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:27.013742+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:28.147332+00:00", "trade", 8.7425, 4.0]
["2026-09-23T14:10:28.607808+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:28.608281+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:28.608742+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:28.608770+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:28.609556+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:28.609572+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:28.609763+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:28.610024+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:10:28.610486+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:28.611045+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:28.611364+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:28.611415+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:29.216598+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:29.251606+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:29.251698+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:29.252084+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:30.667450+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:30.940037+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:30.941200+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:31.019849+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:31.020312+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:31.808447+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:31.808687+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:31.809257+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:31.809713+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:31.809849+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:31.810443+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:31.810896+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:45.863878+00:00", "trade", 8.755, 26.0]
["2026-09-23T14:10:45.864611+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:45.864833+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:45.865403+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:45.865419+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:45.865854+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:45.865863+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:45.866312+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:45.869044+00:00", "trade", 8.755, 38.0]
["2026-09-23T14:10:51.118753+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:51.119213+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:10:51.179804+00:00", "trade", 8.755, 25.0]
["2026-09-23T14:10:51.180892+00:00", "trade", 8.755, 25.0]
["2026-09-23T14:10:56.784341+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:03.613345+00:00", "trade", 8.7507, 3.0]
["2026-09-23T14:11:04.635384+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:07.454598+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:10.626087+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:10.626360+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:10.626558+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:10.626688+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:10.627292+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:34.145595+00:00", "trade", 8.755, 25.0]
["2026-09-23T14:11:36.029801+00:00", "trade", 8.75, 16.0]
["2026-09-23T14:11:36.029803+00:00", "trade", 8.75, 80.0]
["2026-09-23T14:11:36.029864+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.030051+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:11:36.030075+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.030126+00:00", "trade", 8.75, 1.0]
["2026-09-23T14:11:36.030186+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.030209+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.030213+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.030257+00:00", "trade", 8.75, 200.0]
["2026-09-23T14:11:36.030267+00:00", "trade", 8.75, 3.0]
["2026-09-23T14:11:36.030268+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:11:36.030268+00:00", "trade", 8.73, 100.0]
["2026-09-23T14:11:36.030270+00:00", "trade", 8.73, 100.0]
["2026-09-23T14:11:36.030273+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.030276+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:11:36.030280+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:11:36.030289+00:00", "trade", 8.73, 100.0]
["2026-09-23T14:11:36.030306+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:11:36.030356+00:00", "trade", 8.75, 55.0]
["2026-09-23T14:11:36.030358+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:11:36.030364+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:11:36.030365+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:11:36.030383+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:11:36.030420+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.030436+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.030445+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.030467+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.030500+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:11:36.030558+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.030705+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.030763+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.030825+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.030843+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.030926+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.030953+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.031005+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.031013+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.031058+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.031062+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.031198+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.031221+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.031331+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.031348+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.031362+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.031393+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.031500+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.031508+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.031521+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.031540+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.031882+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.031945+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.031952+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.032000+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.032035+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.036120+00:00", "trade", 8.75, 16.0]
["2026-09-23T14:11:36.036154+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.036155+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:11:36.036217+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:11:36.036289+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:11:36.036590+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.036640+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.037052+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.059819+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.081879+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.092765+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.100119+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.100181+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.100218+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.100532+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.100777+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.100785+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.100810+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.100832+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.100839+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.100843+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.100899+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.101333+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.101379+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.101679+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.215125+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.215897+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.216267+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.216297+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.216758+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:36.427809+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:37.552776+00:00", "trade", 8.75, 11.0]
["2026-09-23T14:11:37.552780+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:37.553136+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:37.553209+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:37.553238+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:37.553268+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:37.553296+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:37.553325+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:37.554294+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:37.554950+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:37.555582+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:37.556478+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:37.556482+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:37.556485+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:37.556546+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:37.556563+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:37.556741+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:37.556789+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:37.556864+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:37.557053+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:37.557168+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:11:49.704763+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:12:01.147457+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:12:01.147875+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:12:17.183885+00:00", "trade", 8.7407, 1.0]
["2026-09-23T14:12:21.147536+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:12:21.147627+00:00", "trade", 8.75, 1.0]
["2026-09-23T14:12:21.147929+00:00", "trade", 8.75, 3.0]
["2026-09-23T14:12:21.147931+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:12:21.147932+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:12:21.147932+00:00", "trade", 8.75, 55.0]
["2026-09-23T14:12:21.147958+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:12:21.147987+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:12:21.147999+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:12:21.148002+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.148111+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.148301+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.148359+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.148378+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.148412+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.148607+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.148614+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.148707+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.148717+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.148880+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.148909+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.149796+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.156693+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.225550+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.226323+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.328268+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.328535+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.328580+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.328588+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.349471+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.349594+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.350063+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.350125+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:21.350824+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:22.129760+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:22.129807+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:22.465270+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:24.146267+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:25.306646+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:27.979234+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:27.980335+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:29.035454+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:29.351254+00:00", "trade", 8.7726, 12.0]
["2026-09-23T14:12:29.706800+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:29.732598+00:00", "trade", 8.74, 12.0]
["2026-09-23T14:12:29.732599+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:12:29.732645+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:29.732652+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:29.732665+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:29.732668+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:12:29.732673+00:00", "trade", 8.74, 2.0]
["2026-09-23T14:12:29.732673+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:29.732986+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:12:29.732991+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:12:29.733002+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:12:29.733010+00:00", "trade", 8.74, 2.0]
["2026-09-23T14:12:29.733074+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:29.733158+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:29.733236+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:29.733300+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:29.733423+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:29.733460+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:29.733599+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:29.733732+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:29.733741+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:29.733768+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:29.733774+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:29.733798+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:29.733807+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:29.733819+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:29.734293+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:29.734675+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:29.735130+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:29.735545+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:29.738012+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:29.745397+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:29.763029+00:00", "trade", 8.73, 2.0]
["2026-09-23T14:12:29.763070+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:29.763408+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:29.763425+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:29.763560+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:29.763648+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:29.763737+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:29.763877+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:29.763895+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:31.290553+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:31.290753+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:31.290823+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:31.291037+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:31.291148+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:31.291356+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:31.291445+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:31.291502+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:31.291537+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:31.291755+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:31.291820+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:31.291903+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:31.360009+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:31.360835+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:31.361321+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:31.660621+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:31.662588+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:31.663047+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:31.663064+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:31.663448+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:31.664823+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:32.035937+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:32.036412+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:32.036429+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:32.036474+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:32.036808+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:32.037913+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:32.037924+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:33.946548+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.947012+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.947031+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.947049+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.947101+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.947129+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:33.947251+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:33.947270+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:33.947283+00:00", "trade", 8.73, 2.0]
["2026-09-23T14:12:33.947335+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:12:33.947445+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.947583+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.947598+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.947823+00:00", "trade", 8.73, 2.0]
["2026-09-23T14:12:33.947846+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.947889+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.947892+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.947899+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.947915+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.947917+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.947931+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.948022+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.948060+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.948101+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.948156+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:33.948304+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:33.948316+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:12:33.948364+00:00", "trade", 8.73, 75.0]
["2026-09-23T14:12:33.948365+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.948381+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.948437+00:00", "trade", 8.73, 25.0]
["2026-09-23T14:12:33.948462+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.948511+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.948673+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.948755+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.948830+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.948872+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.948874+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.948883+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.948903+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.948916+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.948923+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.948933+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:33.948952+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:33.948967+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:33.948985+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.949009+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:33.949140+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:33.949181+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.949321+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.949352+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:33.949359+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:33.949404+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:33.949414+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:33.949435+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:33.949457+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.949479+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:33.949489+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:33.949800+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:33.949827+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.949850+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.949873+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.949961+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.949978+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.950146+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.950410+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.950426+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.950443+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.950460+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.950887+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.950910+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.951373+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.951390+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.951822+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.951831+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.951865+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.951886+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.952296+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.952320+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.952398+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.952768+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.952790+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.952810+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.953236+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.953252+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.953269+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.953317+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.953437+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.953714+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.953733+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.954202+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.954221+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.954332+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.954363+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.954648+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.954663+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.954722+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.954774+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.955123+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.955142+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.955613+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.955631+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.956070+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.956109+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.956127+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.956222+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.956500+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.956537+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.956548+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.956620+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.956809+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:33.956873+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.956928+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.956954+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.957108+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.957142+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:33.957353+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:34.027986+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:34.028188+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:34.028230+00:00", "quote", 8.71, 8.74]
["2026-09-23T14:12:34.028299+00:00", "quote", 8.71, 8.74]
["2026-09-23T14:12:34.028446+00:00", "quote", 8.71, 8.74]
["2026-09-23T14:12:34.028455+00:00", "quote", 8.71, 8.74]
["2026-09-23T14:12:34.028474+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:34.028493+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:34.028623+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:34.028933+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:34.028971+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:34.028992+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:34.029067+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:34.029409+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:34.029427+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:34.029504+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:34.029534+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:34.029897+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:34.029914+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:34.029955+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:34.029975+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:34.030423+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:34.030437+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:34.030890+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.030898+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.030923+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.030944+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.030951+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.030962+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.030981+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:34.030992+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:34.031385+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.031402+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:34.031410+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:34.031451+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.031457+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.031467+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.031473+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.031527+00:00", "trade", 8.72, 25.0]
["2026-09-23T14:12:34.031892+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.031961+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.031989+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.032417+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.032443+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.032452+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.032472+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.032906+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.032931+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.033408+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.033419+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.033894+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.033903+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.033911+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.033993+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.034394+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.034414+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.034879+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.034900+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.035362+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.035381+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.035857+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.035876+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.036356+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.036369+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.036842+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.036860+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.037336+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.037349+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.037836+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.037848+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.038325+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.038343+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.038816+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.038867+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.039310+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.039330+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.039795+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.039813+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.040284+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.040297+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.040803+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.041283+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.041358+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.041800+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.041901+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.042305+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.042425+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.042775+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.042961+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.043242+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.043445+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.043711+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.043930+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.044175+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.044414+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.044639+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.044901+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.045101+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.045384+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.045564+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.045870+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.046030+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.046365+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.046493+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.046852+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.046954+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.047342+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.047415+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.047863+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:34.047909+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.000674+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.001027+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.001220+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:35.001486+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:35.001495+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:35.001502+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:35.001627+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:35.022707+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:12:35.023509+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.023572+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.023639+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.023665+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.023936+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.024035+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.024151+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.024231+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.024366+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.024774+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.024833+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.025393+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.025426+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.025444+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.026026+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.026066+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.026511+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.026531+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.027014+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.027028+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.027508+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.027521+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.027997+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.028045+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.028503+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.028527+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.028993+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.029013+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.029499+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.029511+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.029724+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.029940+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.029987+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.030013+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.030175+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.030254+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.030475+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.030503+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.030521+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.030544+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.030585+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.030609+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.030633+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.030658+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.030738+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.031162+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.031203+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.031646+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.031666+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.032140+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.032169+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.032651+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.032684+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.033316+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.033385+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.034269+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.034755+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.035042+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.035108+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.037408+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.038532+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.038651+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.038659+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.039577+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.042120+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.043229+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.044658+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.045239+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.046500+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.046765+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.046781+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.047512+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.047525+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.048012+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.048036+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.048500+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.048516+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.048767+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.048987+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.049041+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.049058+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.049078+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.049229+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.049253+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.049759+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.049837+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.050237+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.050304+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.050724+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.050781+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.051220+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.051237+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.051371+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.051749+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.051813+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.051841+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.051862+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.051879+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.051900+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.052421+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.052466+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.052898+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.052910+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.053379+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.053410+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.053616+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.053856+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.053897+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.053914+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.053934+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.054083+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:35.054335+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.054812+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:35.055135+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.001324+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.145319+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:37.145783+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:37.145823+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.146348+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.146361+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.146843+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.146862+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.147338+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.147352+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.147848+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.148305+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.148347+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.148776+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.148840+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.149274+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.149337+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.149739+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.149826+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.150212+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.150315+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.150682+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.150804+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.151143+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.151329+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.151612+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.151807+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.152074+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.152297+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.152538+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.152783+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.152923+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.153038+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.153144+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:37.153269+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:37.153315+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.153351+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.153396+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:37.153416+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:37.153596+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:37.153731+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.154214+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.154230+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.154707+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.154714+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.155194+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.155215+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.155689+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.155711+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.156179+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.156227+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.156670+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.156719+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.157140+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.157157+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.157175+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.157237+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.157347+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:37.157634+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:37.157657+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.157674+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:37.157687+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:37.157782+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:37.157848+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:37.158103+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.158592+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.158907+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.159078+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.159371+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.159571+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.159834+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.160051+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.160305+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.160556+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.160771+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.161137+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.161240+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.161616+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.161710+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.162098+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.162181+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.162604+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.162645+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.163102+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.163118+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.163587+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.163639+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.164080+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.164093+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.164106+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.164573+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.164577+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.164587+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.164671+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:37.165076+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:37.165096+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.165104+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.165148+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:37.165481+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.165954+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.165979+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.166444+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.166463+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.166896+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.166905+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.166921+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.166941+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.167336+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.167435+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.167589+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:37.168017+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:37.168397+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:37.168854+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:38.904729+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:38.904931+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:38.905060+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:38.905429+00:00", "trade", 8.72, 100.0]
["2026-09-23T14:12:38.905492+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:38.905539+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:12:38.905902+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:39.109926+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:39.215482+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:39.216384+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:39.282245+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:39.282419+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:39.282885+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:39.282931+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:39.283871+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:41.001040+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:41.001497+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:41.001499+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:47.298796+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:47.299268+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:48.135035+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:51.335295+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:51.335732+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:51.336009+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:51.336461+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:51.336510+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:52.024892+00:00", "trade", 8.725, 75.0]
["2026-09-23T14:12:55.281299+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:55.629087+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:55.629250+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:55.629355+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:55.629853+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:55.630383+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:55.630431+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:55.630450+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:55.630715+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:55.632183+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:55.632232+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:55.633731+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:55.633781+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:12:58.605826+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:02.766126+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:02.766181+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:04.065916+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:04.065917+00:00", "trade", 8.72, 100.0]
["2026-09-23T14:13:07.943665+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:08.048866+00:00", "trade", 8.72, 23.0]
["2026-09-23T14:13:08.048867+00:00", "trade", 8.72, 77.0]
["2026-09-23T14:13:08.048873+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:08.049262+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.049576+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:08.049773+00:00", "trade", 8.72, 23.0]
["2026-09-23T14:13:08.049822+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:08.049893+00:00", "trade", 8.72, 15.0]
["2026-09-23T14:13:08.049945+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:08.049984+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:08.050070+00:00", "trade", 8.72, 75.0]
["2026-09-23T14:13:08.050072+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.050156+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.050163+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.050172+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.050205+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.050228+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:08.050272+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.050435+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.050585+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.050666+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.050685+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:08.050733+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.050769+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.050813+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.050868+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.051250+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.051257+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.054353+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.054470+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:08.055273+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.055758+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.055901+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.058342+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.058789+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.058803+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:08.058832+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:09.366529+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:10.903649+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:12.023190+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:12.023991+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:12.023998+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:12.149853+00:00", "trade", 8.71, 44.0]
["2026-09-23T14:13:12.149855+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:12.149971+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.149997+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.150386+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.150613+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.154258+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.154634+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.154714+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.154716+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.154721+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.154846+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:12.154867+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.154908+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.154916+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.155078+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.155424+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.155469+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.155780+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.155791+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.155806+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.156962+00:00", "trade", 8.71, 24.0]
["2026-09-23T14:13:12.157736+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.158195+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.158218+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.158650+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.158998+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.159447+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.159572+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.160030+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.160147+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.160597+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.160976+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.161432+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.198697+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:12.198720+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:12.198788+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.198814+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.198883+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.198906+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.199366+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.265971+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.266422+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.266444+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.266483+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.266850+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.266882+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.267019+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.267112+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.267340+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.267479+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.267788+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.267952+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.268258+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.298920+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.299055+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.299151+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.299774+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.299845+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.300023+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.300169+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.300331+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.300854+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.300938+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.301473+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.302244+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.302330+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:12.302592+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.302786+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.302804+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.303061+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.303391+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.303862+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.303911+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.304028+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:12.304095+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.304552+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.304734+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.304876+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.304900+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.304992+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.305420+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.599934+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.600047+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:12.600427+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:12.600508+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:12.600584+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.600774+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.600789+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.601176+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.601189+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.601468+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:12.601918+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:12.601934+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:12.602001+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.602144+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.602154+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.602666+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.602684+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.602728+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:12.603023+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:12.603040+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:12.603092+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.603126+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.603144+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.603151+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.603178+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.603489+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.603504+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.603530+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:12.603572+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.603648+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:12.603664+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:12.603704+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.603719+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:12.603740+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:12.603787+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:12.603859+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.603870+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:12.603877+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:12.603883+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.603938+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.603946+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.604052+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.604159+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.604209+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.604229+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:12.604260+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:12.604315+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.604323+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.604369+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.604428+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.604437+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.604485+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.604507+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.604508+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.604541+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.604656+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:12.604905+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.605183+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.605265+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.605359+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.605778+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.605924+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:12.606229+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.606426+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:13:12.606554+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.607056+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.607084+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.607507+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.607528+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.607563+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.607597+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.608078+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.608138+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.608538+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.608569+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.608580+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.608611+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.609023+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.609081+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.609525+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.609551+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.610048+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.610474+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.610532+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.610942+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.610988+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.611024+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.611383+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.611398+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.611473+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.611852+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.611964+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.612346+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.612429+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.612450+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.612785+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.612808+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.612913+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.613253+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.613403+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.613715+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.613889+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.614189+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.614377+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.614652+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.614864+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.615130+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.615355+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.615598+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.615870+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.616061+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.616355+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.616519+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.616842+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.616987+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.617330+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.617445+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.617813+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:12.617909+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:13.000802+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:14.426863+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:14.426889+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:14.426959+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:14.426976+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:14.427004+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:14.427362+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:14.427387+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:14.427411+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:14.436025+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:15.557665+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:15.557707+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:15.557734+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:15.557844+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:15.559140+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:15.563668+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:15.563699+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:17.724167+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:17.724274+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:17.724466+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:17.725422+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:18.207895+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.209786+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.210691+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.212209+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.212240+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.212583+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.212619+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.213476+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.213491+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.214538+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.214564+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.215606+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.216537+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.217468+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.217479+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.218470+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.218512+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.218524+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.218580+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.219701+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.219722+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.219729+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.219763+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.220475+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.221916+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.222584+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.222636+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.222990+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.223029+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.224058+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.224103+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.224559+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.224573+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.224604+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.225638+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.225648+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.226373+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.226394+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.226508+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.226789+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.227822+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.227838+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.227955+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.227986+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.228012+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.228484+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.228517+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.229091+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.229098+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.230157+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.230179+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.230243+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.230250+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.230282+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.230292+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.233515+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.233549+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.233782+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.233821+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.234041+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.234073+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.234788+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.237114+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.237213+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.237250+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.237323+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.237354+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.237756+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.238739+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.238818+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.238968+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.238983+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.239339+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.239406+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.239464+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.239482+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.239866+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.239881+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.239953+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.239977+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.240368+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.240396+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.240451+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.240480+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.240851+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.240866+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.240929+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.240962+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.241380+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.529331+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:18.529510+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.194396+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.194963+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.385417+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.385820+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.385852+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.385899+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.385916+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.385949+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.386070+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.386246+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.386371+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.386390+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.386473+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.386480+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.386520+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.386531+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.386554+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.386555+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.386606+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.386691+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.386836+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.386878+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.387051+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.387283+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.387305+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.387324+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.387605+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.387713+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.387757+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.387766+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.387814+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.387832+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.388068+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.388227+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.388227+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.388259+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.388279+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.388286+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.388321+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.388337+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.388400+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.388508+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.388552+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.388671+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.388777+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.388803+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.388823+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.388859+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.389177+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.389225+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.389241+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.389244+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.389270+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.389552+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.389737+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.389755+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.389858+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.390197+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.390540+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.390733+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.390930+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.391026+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.391200+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.391375+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.391391+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.391576+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.391854+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.392051+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.392368+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.392538+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.392663+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.392999+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.393328+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.393466+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.393504+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.393767+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.393801+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.393927+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.394005+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.394127+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.394255+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.394470+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.394486+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.394567+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.394597+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.394978+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.395023+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.395056+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.395382+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.395480+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.395511+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.395532+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.395543+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.395586+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.457527+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.457658+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.458463+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.458953+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.459070+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.459095+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.459103+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.459215+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.459391+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.459864+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.459888+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.460054+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.584978+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.585153+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.585735+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.585745+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.586218+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.586241+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.586292+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.586401+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.586651+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.586801+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.587083+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.587106+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.587242+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.587568+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.587702+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.588048+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.588167+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.588529+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.588648+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.589014+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.589110+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.589464+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.589500+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.589555+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.589569+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.589716+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.589951+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.589974+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.590002+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.590025+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.590036+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.590054+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.590111+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.590121+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.590228+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.590693+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.590841+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.591233+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.592033+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.592480+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.592508+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.592741+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.592795+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.592962+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.593201+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.593248+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.593416+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.593646+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.593691+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.986068+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.986340+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:13:19.986639+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.986646+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.987092+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.987132+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.987148+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:19.987572+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:20.215331+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:20.215949+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:20.217930+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:20.217997+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:20.218047+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:20.218561+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:20.827245+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:20.827321+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:20.828269+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:22.325431+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:22.325484+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:22.414893+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:23.984037+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:23.984088+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:27.032005+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:30.652862+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:30.653572+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:32.517027+00:00", "trade", 8.715, 10.0]
["2026-09-23T14:13:40.974081+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:40.974629+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:40.999804+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:41.052513+00:00", "trade", 8.7413, 16.0]
["2026-09-23T14:13:41.201396+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:41.201403+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:41.201409+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:41.201419+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:41.201427+00:00", "trade", 8.72, 100.0]
["2026-09-23T14:13:41.201451+00:00", "trade", 8.72, 34.0]
["2026-09-23T14:13:41.201664+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:41.201726+00:00", "trade", 8.72, 90.0]
["2026-09-23T14:13:41.201727+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:13:41.201742+00:00", "trade", 8.72, 110.0]
["2026-09-23T14:13:41.201744+00:00", "trade", 8.72, 100.0]
["2026-09-23T14:13:41.201744+00:00", "trade", 8.72, 62.0]
["2026-09-23T14:13:41.201744+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:41.201765+00:00", "trade", 8.72, 38.0]
["2026-09-23T14:13:41.201809+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:41.201833+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:41.201840+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:41.201948+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:41.202053+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:13:41.202432+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:13:41.202462+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:13:41.202508+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:13:41.202584+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:13:41.202896+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:13:41.202954+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:13:41.205533+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:13:42.330903+00:00", "trade", 8.72, 11.0]
["2026-09-23T14:13:43.816456+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:13:44.005915+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:44.006377+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:44.006415+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:44.006732+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:44.006872+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:44.007341+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:44.756280+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:44.756376+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:44.757470+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:44.905981+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:45.426565+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:50.154382+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:50.154410+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:50.154417+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:50.154498+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:50.154721+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:50.154832+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:50.154847+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:50.154871+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:50.154915+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:50.154934+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:50.154972+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:50.154986+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:50.155553+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:50.155854+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:50.155873+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:50.156390+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:51.232371+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:51.232830+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:51.232859+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:51.233820+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:53.961177+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:53.961420+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:53.961687+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:53.961869+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:13:53.961900+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:53.962304+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:53.962603+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:58.698815+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:58.699159+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:13:58.739565+00:00", "trade", 8.73, 1.0]
["2026-09-23T14:14:03.370328+00:00", "trade", 8.738, 22.0]
["2026-09-23T14:14:14.728495+00:00", "trade", 8.7518, 12.0]
["2026-09-23T14:14:26.167062+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:14:26.167366+00:00", "trade", 8.72, 2.0]
["2026-09-23T14:14:26.167374+00:00", "trade", 8.72, 100.0]
["2026-09-23T14:14:26.167438+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:14:26.167460+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:14:26.167526+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:26.167584+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:14:26.167637+00:00", "trade", 8.72, 2.0]
["2026-09-23T14:14:26.167657+00:00", "quote", 8.72, 8.72]
["2026-09-23T14:14:26.167733+00:00", "trade", 8.72, 100.0]
["2026-09-23T14:14:26.167746+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.167846+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.167852+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.167958+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.167983+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.168007+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.168027+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.168122+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.168197+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.168392+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.168644+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.168655+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.168663+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.168914+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.169323+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.171832+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.172068+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.172114+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.172221+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.172371+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.172650+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.172678+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.172735+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.173169+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.173176+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.265694+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:14:26.265744+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:26.265786+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:26.265971+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:26.266215+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:26.266349+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:26.266695+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:26.268350+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:26.268856+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:26.269298+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:26.867307+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:26.872149+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:26.872177+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:26.872483+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:26.872729+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:26.872759+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:26.873047+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:26.873287+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:26.873322+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:26.878087+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:27.616945+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:27.617478+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:27.617908+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:29.620861+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:29.621337+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:29.621386+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:29.621822+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:33.215696+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:33.215812+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:14:33.215895+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:14:33.215926+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:14:33.216039+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:14:33.216327+00:00", "quote", 8.7, 8.73]
["2026-09-23T14:14:33.216327+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:33.216378+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:33.217836+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:33.218328+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:33.227956+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:37.182083+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:37.182187+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:37.183162+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:38.182295+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:38.183263+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:44.002776+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:45.835155+00:00", "trade", 8.7372, 70.0]
["2026-09-23T14:14:49.352107+00:00", "trade", 8.72, 10.0]
["2026-09-23T14:14:49.353419+00:00", "trade", 8.72, 10.0]
["2026-09-23T14:14:49.358190+00:00", "trade", 8.72, 18.0]
["2026-09-23T14:14:49.358422+00:00", "trade", 8.72, 10.0]
["2026-09-23T14:14:50.697348+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:50.697481+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:50.697488+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:50.697600+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:14:50.698566+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:14:50.699021+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:14:50.708815+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:14:50.708823+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:14:50.708830+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:14:50.709323+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:14:50.709807+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:14:50.714144+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:14:50.733941+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:14:50.744813+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:14:56.575349+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:14:56.575370+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:56.575573+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:56.575575+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:56.575683+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:56.575857+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:56.576082+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:56.581468+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:56.581913+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:56.582008+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:56.646409+00:00", "trade", 8.72, 8.0]
["2026-09-23T14:14:56.647209+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:14:56.647948+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:56.648193+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:56.648659+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:56.648746+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:56.648749+00:00", "trade", 8.72, 38.0]
["2026-09-23T14:14:56.648898+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:56.649407+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:56.649462+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:56.749745+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:56.750110+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:56.750399+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:56.750712+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:14:56.800393+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:15:04.250611+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:15:04.251154+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:15:04.263663+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:15:05.334823+00:00", "trade", 8.71, 44.0]
["2026-09-23T14:15:05.334827+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:15:05.334912+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:05.335298+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:05.335332+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:05.335341+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:05.335348+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:05.335364+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:05.335370+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:05.335801+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:05.336284+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:07.605829+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:08.437303+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:08.437393+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:14.070570+00:00", "trade", 8.71, 44.0]
["2026-09-23T14:15:27.152756+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:27.152806+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:28.551469+00:00", "trade", 8.7398, 1.0]
["2026-09-23T14:15:33.896036+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:33.937191+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:33.937427+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:34.074048+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:34.074222+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:34.074461+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:34.074647+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:34.074690+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:34.075001+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:34.077240+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:34.077679+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:40.520364+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:40.520683+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:40.520875+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:40.520920+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:40.521573+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:44.045834+00:00", "trade", 8.71, 9.0]
["2026-09-23T14:15:47.166932+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:47.166980+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:53.591320+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:15:59.770858+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:01.378397+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:01.378443+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:01.379339+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:08.763913+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:08.763920+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:08.763927+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:08.763933+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:08.763934+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:16:08.763940+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:08.763942+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:16:08.763942+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:08.764039+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:08.764186+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:08.764241+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:08.764250+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:16:08.764251+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:16:08.764252+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:16:08.764266+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:16:08.764278+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:16:08.764279+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.764329+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.764799+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.764815+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.764890+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.764904+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.765483+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.765963+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.766248+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.766332+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.774001+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.774304+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.775388+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.778280+00:00", "trade", 8.705, 400.0]
["2026-09-23T14:16:08.782743+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.782869+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.782938+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.782964+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.783037+00:00", "trade", 8.705, 75.0]
["2026-09-23T14:16:08.783072+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.783104+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.783124+00:00", "trade", 8.705, 75.0]
["2026-09-23T14:16:08.783127+00:00", "trade", 8.705, 75.0]
["2026-09-23T14:16:08.783518+00:00", "trade", 8.705, 75.0]
["2026-09-23T14:16:08.783568+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.783576+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.783587+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.783599+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.783662+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.783811+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.783841+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.795433+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.795502+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.795528+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.796035+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.796060+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.796341+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.796581+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.796692+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.800437+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:16:08.800638+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.800705+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.800730+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.801505+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.801794+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.801797+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.801804+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.801830+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.801859+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.801887+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.801910+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.801965+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.804473+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:16:08.804474+00:00", "trade", 8.7, 10.0]
["2026-09-23T14:16:08.804476+00:00", "trade", 8.7, 76.0]
["2026-09-23T14:16:08.804479+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.804748+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.804752+00:00", "trade", 8.7, 424.0]
["2026-09-23T14:16:08.804763+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.804770+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:16:08.804772+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.804774+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:16:08.804779+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.804786+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.804792+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.804841+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.804928+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.805022+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.805035+00:00", "trade", 8.705, 88.0]
["2026-09-23T14:16:08.805036+00:00", "trade", 8.705, 82.0]
["2026-09-23T14:16:08.805163+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:16:08.805267+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.805327+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.805348+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.805376+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.805512+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.805536+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.805927+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.806047+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.806940+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.807247+00:00", "trade", 8.7, 79.0]
["2026-09-23T14:16:08.807248+00:00", "trade", 8.7, 21.0]
["2026-09-23T14:16:08.807254+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.807277+00:00", "trade", 8.7, 75.0]
["2026-09-23T14:16:08.807305+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.807325+00:00", "trade", 8.7, 4.0]
["2026-09-23T14:16:08.807653+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.807807+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.808194+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.808269+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.808631+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.808738+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.809077+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.809113+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.815807+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.815978+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.816262+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.816342+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.816437+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.816470+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.816856+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.816897+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.817136+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.817249+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.817301+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.817333+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.817360+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.817620+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.817678+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.817772+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.817792+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.817836+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.817854+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.817975+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.818099+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.818144+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.818261+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.818278+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.818321+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.818334+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.818457+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.818547+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.818588+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.818839+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.818887+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.819025+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.819058+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.819325+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.819351+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.819511+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.819556+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.819771+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.819812+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.819829+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.819979+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.819996+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.820019+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.820019+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.820055+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.820070+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.820085+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.820247+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.820266+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.820308+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.820327+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.820457+00:00", "trade", 8.705, 300.0]
["2026-09-23T14:16:08.820508+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.820522+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.820530+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.820576+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.820855+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.820886+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.820928+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.820956+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.820965+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.821254+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.821361+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.821381+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.821418+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.821425+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.821435+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.821727+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.821783+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.821785+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.821794+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.821847+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.821865+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.821880+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.821923+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.821981+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.822173+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.822233+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.822241+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.822252+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.822277+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.822330+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.822339+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.822359+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.822394+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.822421+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.822539+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.822546+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.822604+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.822655+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.822673+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.822696+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.822703+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.822735+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.822862+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.822885+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.823072+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.823189+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.823220+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.823333+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.823389+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.823406+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.823686+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.823701+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.823821+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.823842+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.823889+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.823902+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.824210+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.824271+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.824319+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.824332+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.824412+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.824424+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.824745+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.832590+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.873656+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:08.920026+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:09.403512+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:09.403576+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:09.404004+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:09.404053+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:09.404247+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:09.404505+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:09.404933+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:09.405033+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:09.405122+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:09.405513+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:09.405575+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:09.405965+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:10.216236+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:12.195356+00:00", "trade", 8.705, 10.0]
["2026-09-23T14:16:12.201023+00:00", "trade", 8.705, 17.0]
["2026-09-23T14:16:12.517024+00:00", "trade", 8.71, 14.0]
["2026-09-23T14:16:12.517026+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:16:12.517046+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:12.517049+00:00", "trade", 8.71, 28.0]
["2026-09-23T14:16:12.517049+00:00", "trade", 8.71, 10.0]
["2026-09-23T14:16:12.517060+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:12.517066+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:12.517081+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:12.517087+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:12.517094+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:12.517320+00:00", "trade", 8.71, 20.0]
["2026-09-23T14:16:12.517320+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:16:12.517437+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:12.517473+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:12.517500+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:16:12.517577+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:16:12.517578+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:16:12.517601+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:16:12.517651+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.517658+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.517804+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.517897+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.517904+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.517922+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.517947+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.517949+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.518028+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.518131+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.518172+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.518268+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.518400+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.518677+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.518867+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.518917+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.518924+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.518972+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.520358+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.520688+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.520897+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.520940+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.521633+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.525698+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.525807+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.530369+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.530783+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.530904+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:12.535856+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:16:12.536423+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:13.026471+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:13.037185+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:16:13.043195+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:13.044158+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:13.044416+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:16:13.047994+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:16:13.048172+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:16:13.048370+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:16:17.152853+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:17.152903+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:17.153051+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:17.153481+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:19.882372+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:19.882850+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:27.268307+00:00", "trade", 8.7186, 1.0]
["2026-09-23T14:16:29.604588+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:29.605662+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:30.191157+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:30.191652+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:32.821158+00:00", "trade", 8.72, 8.0]
["2026-09-23T14:16:43.471049+00:00", "trade", 8.7308, 16.0]
["2026-09-23T14:16:43.518988+00:00", "trade", 8.715, 10.0]
["2026-09-23T14:16:43.519497+00:00", "trade", 8.715, 44.0]
["2026-09-23T14:16:47.553746+00:00", "trade", 8.7101, 1.0]
["2026-09-23T14:16:49.448834+00:00", "trade", 8.715, 1.0]
["2026-09-23T14:16:52.509529+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:52.509707+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:52.510142+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:52.511059+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:52.511121+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:57.856870+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:16:58.282160+00:00", "trade", 8.7065, 1.0]
["2026-09-23T14:17:00.212475+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:00.213402+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:00.213466+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:03.296445+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:03.296950+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:03.297386+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:03.586286+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:03.587204+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:03.587247+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:05.826309+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:05.826354+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:06.018764+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:07.547294+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:07.589192+00:00", "trade", 8.7294, 10.0]
["2026-09-23T14:17:11.530649+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:16.506242+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:16.542767+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:16.542817+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:16.542895+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:17:16.543328+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:17:16.543416+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:16.544132+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:16.544342+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:16.544388+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:16.570032+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:16.570522+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:17.068253+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:17.068302+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:17.068395+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:17:17.068833+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:17:17.069159+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:17.097678+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:17.121075+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:17.186181+00:00", "trade", 8.7142, 2.0]
["2026-09-23T14:17:26.891624+00:00", "trade", 8.715, 75.0]
["2026-09-23T14:17:27.756285+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:27.757069+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:27.757517+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:28.241420+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:28.241930+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:33.094052+00:00", "trade", 8.715, 10.0]
["2026-09-23T14:17:33.136993+00:00", "trade", 8.72, 14.0]
["2026-09-23T14:17:33.137687+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:33.137806+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:33.137816+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:33.137846+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:33.137856+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:33.137886+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:33.138236+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:33.138264+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:33.615080+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:38.140274+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:38.209754+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:17:38.216058+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:38.324121+00:00", "trade", 8.715, 1.0]
["2026-09-23T14:17:39.936569+00:00", "trade", 8.715, 11.0]
["2026-09-23T14:17:40.080104+00:00", "trade", 8.715, 10.0]
["2026-09-23T14:17:44.818329+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:44.818809+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:44.818967+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:44.819016+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:44.819528+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:44.820331+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:44.820341+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:44.820493+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:44.820781+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:44.821138+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:44.821165+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:44.821181+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:44.821440+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:44.821868+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:44.821976+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:44.822419+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:44.822467+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:44.822511+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:44.822820+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:44.823242+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:44.823265+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:44.823704+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:46.025605+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:46.025769+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:46.026426+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:46.026434+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:46.026504+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:46.026930+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:46.335746+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:46.336205+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:46.336633+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:52.381178+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:52.381637+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:52.382090+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:52.382120+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:52.383533+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:52.383682+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:52.383974+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:52.384329+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:52.384818+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:52.385033+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:52.386388+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:52.386827+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:52.386884+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:52.386986+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:52.817140+00:00", "trade", 8.715, 38.0]
["2026-09-23T14:17:52.817504+00:00", "trade", 8.715, 1.0]
["2026-09-23T14:17:52.883766+00:00", "trade", 8.715, 6.0]
["2026-09-23T14:17:54.590700+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:17:58.689712+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:18:01.069616+00:00", "trade", 8.71, 38.0]
["2026-09-23T14:18:01.070030+00:00", "trade", 8.71, 38.0]
["2026-09-23T14:18:01.070429+00:00", "trade", 8.71, 38.0]
["2026-09-23T14:18:09.595104+00:00", "trade", 8.71, 38.0]
["2026-09-23T14:18:09.599564+00:00", "trade", 8.71, 38.0]
["2026-09-23T14:18:09.599935+00:00", "trade", 8.71, 38.0]
["2026-09-23T14:18:11.143966+00:00", "trade", 8.71, 38.0]
["2026-09-23T14:18:11.144120+00:00", "trade", 8.71, 38.0]
["2026-09-23T14:18:11.151236+00:00", "trade", 8.71, 38.0]
["2026-09-23T14:18:11.156413+00:00", "trade", 8.71, 38.0]
["2026-09-23T14:18:11.156571+00:00", "trade", 8.71, 38.0]
["2026-09-23T14:18:15.053681+00:00", "trade", 8.71, 34.0]
["2026-09-23T14:18:15.053682+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:18:15.053684+00:00", "trade", 8.71, 2.0]
["2026-09-23T14:18:15.053686+00:00", "trade", 8.71, 1.0]
["2026-09-23T14:18:15.053688+00:00", "trade", 8.71, 1.0]
["2026-09-23T14:18:15.053688+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.053693+00:00", "trade", 8.71, 1.0]
["2026-09-23T14:18:15.053737+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.053744+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.053750+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.053758+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.053779+00:00", "trade", 8.71, 3.0]
["2026-09-23T14:18:15.053780+00:00", "trade", 8.71, 6.0]
["2026-09-23T14:18:15.053841+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.054138+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.054259+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.054410+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.054924+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.054952+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.054960+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.055082+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.055217+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.055554+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.055567+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.056048+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.056602+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.057559+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.058710+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.058986+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.059157+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.059166+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.059194+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.059912+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.059942+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.071557+00:00", "trade", 8.71, 200.0]
["2026-09-23T14:18:15.072423+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.073370+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.073382+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.087675+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:18:15.087995+00:00", "trade", 8.705, 75.0]
["2026-09-23T14:18:15.087998+00:00", "trade", 8.705, 75.0]
["2026-09-23T14:18:15.088269+00:00", "trade", 8.705, 75.0]
["2026-09-23T14:18:15.088274+00:00", "trade", 8.705, 75.0]
["2026-09-23T14:18:15.088444+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.154483+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.154954+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.155301+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.155365+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.155651+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.155679+00:00", "trade", 8.71, 75.0]
["2026-09-23T14:18:15.155852+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.155903+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.155930+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:18:15.155937+00:00", "trade", 8.71, 75.0]
["2026-09-23T14:18:15.155941+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:18:15.155999+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.156076+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.156108+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:15.156181+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.156219+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.156220+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.156278+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.156553+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.156620+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.156714+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.156781+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.156790+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.156805+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.156821+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.157096+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.157127+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.157166+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.157210+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.157213+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.157225+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.157721+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.170167+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.170257+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.170621+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.170648+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.170762+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.484267+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.484551+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.484615+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.484622+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.484940+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.485381+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.957783+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.957921+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.962180+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.962209+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.962725+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:15.962746+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:16.026376+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:16.026997+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:16.027174+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:16.027297+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:16.027323+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:16.028163+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:16.028171+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:16.028787+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:16.028814+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:16.029685+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:16.030143+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:16.030718+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:16.030741+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:16.031638+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:16.032103+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:16.071030+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:18:17.937823+00:00", "trade", 8.72, 1.0]
["2026-09-23T14:18:18.170497+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:18:18.170535+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:18.170559+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:18.170901+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:18.170980+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:18.171045+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:19.892706+00:00", "trade", 8.7, 9.0]
["2026-09-23T14:18:21.746747+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:21.746773+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:21.749025+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:21.749079+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:22.007691+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:22.007855+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:22.007905+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:26.078215+00:00", "trade", 8.705, 300.0]
["2026-09-23T14:18:26.096956+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:26.097310+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:26.266068+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:26.266119+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:26.266129+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:28.652813+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:42.494905+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:48.635684+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:48.636055+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:48.636092+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:57.333884+00:00", "trade", 8.7, 5.0]
["2026-09-23T14:18:57.333970+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:57.334349+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:57.334380+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:18:57.334398+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:03.729574+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:03.729615+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:03.734045+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:04.148327+00:00", "trade", 8.705, 1.0]
["2026-09-23T14:19:06.033782+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:10.177241+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:10.650868+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:10.653734+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:10.655679+00:00", "trade", 8.705, 10.0]
["2026-09-23T14:19:10.852248+00:00", "trade", 8.705, 10.0]
["2026-09-23T14:19:10.852252+00:00", "trade", 8.705, 12.0]
["2026-09-23T14:19:13.148732+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:17.119668+00:00", "trade", 8.705, 10.0]
["2026-09-23T14:19:23.212574+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:23.212664+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:23.213284+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:23.217357+00:00", "trade", 8.705, 75.0]
["2026-09-23T14:19:23.218975+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:27.021939+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:27.457390+00:00", "trade", 8.7205, 33.0]
["2026-09-23T14:19:27.516113+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:19:27.522025+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:33.438280+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:34.175642+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:34.463151+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:38.522003+00:00", "trade", 8.7099, 1.0]
["2026-09-23T14:19:40.042820+00:00", "trade", 8.705, 2.0]
["2026-09-23T14:19:40.050804+00:00", "trade", 8.705, 3.0]
["2026-09-23T14:19:44.905904+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:44.941622+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:45.182981+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:50.770630+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:51.131877+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:51.584889+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:51.584939+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:51.585284+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:51.585435+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:51.585919+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:51.585961+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:51.586181+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:51.586652+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:51.586691+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:51.586906+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:51.793615+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:51.799999+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:52.263360+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:55.622004+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:55.622027+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:55.622049+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:55.622074+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:55.622100+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:55.622445+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:55.622496+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:56.539142+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:56.539149+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:19:56.539570+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:01.808973+00:00", "trade", 8.705, 75.0]
["2026-09-23T14:20:01.810240+00:00", "trade", 8.705, 25.0]
["2026-09-23T14:20:01.837178+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:02.028413+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:08.130759+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:08.137192+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:11.095790+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:11.976797+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:11.976873+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:11.976924+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:11.977465+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:17.983592+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:21.784997+00:00", "trade", 8.705, 10.0]
["2026-09-23T14:20:21.996096+00:00", "trade", 8.705, 10.0]
["2026-09-23T14:20:25.082452+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:25.083555+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:25.083561+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:25.083576+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:25.083583+00:00", "trade", 8.71, 20.0]
["2026-09-23T14:20:25.083612+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:25.083619+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:25.083634+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:25.083636+00:00", "trade", 8.71, 20.0]
["2026-09-23T14:20:25.083643+00:00", "trade", 8.71, 20.0]
["2026-09-23T14:20:25.083646+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:20:25.083646+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:20:25.083647+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:20:25.083647+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:25.083650+00:00", "trade", 8.71, 14.0]
["2026-09-23T14:20:25.083695+00:00", "trade", 8.71, 86.0]
["2026-09-23T14:20:25.083698+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:20:25.083698+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:20:25.083698+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:20:25.083700+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:25.083702+00:00", "trade", 8.71, 2.0]
["2026-09-23T14:20:25.083707+00:00", "trade", 8.71, 75.0]
["2026-09-23T14:20:25.083743+00:00", "trade", 8.71, 98.0]
["2026-09-23T14:20:25.083762+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:25.083833+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.083857+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.083864+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.083949+00:00", "trade", 8.71, 25.0]
["2026-09-23T14:20:25.084223+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.084251+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.084263+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.084301+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.084411+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.084442+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.084525+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.084547+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.084554+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.084593+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.084995+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.085041+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.085187+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.085190+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:20:25.085333+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.085349+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.085584+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.085586+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.085655+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.085682+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.086160+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.093731+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:20:25.103662+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:25.104399+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:25.443775+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:26.083334+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:26.939399+00:00", "trade", 8.71, 1.0]
["2026-09-23T14:20:26.939609+00:00", "trade", 8.71, 41.0]
["2026-09-23T14:20:26.939647+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:26.939668+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:26.939676+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:26.939682+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:26.939703+00:00", "trade", 8.71, 2.0]
["2026-09-23T14:20:26.939716+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:26.939974+00:00", "trade", 8.71, 2.0]
["2026-09-23T14:20:26.940024+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:26.940081+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:26.940089+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:26.940457+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:26.940890+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:26.941082+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:26.941583+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:26.941730+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:26.942225+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:26.943601+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:26.944112+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:26.944409+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:26.944611+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:26.944925+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:26.945219+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:26.945254+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:26.945321+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:26.945329+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:26.945701+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:26.946198+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:26.946215+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:27.175933+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:27.179223+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:27.843148+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:27.843155+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:27.843400+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:27.843410+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:27.843441+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:27.843873+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.949325+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.949331+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.949589+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.949603+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.949619+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.949651+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.949830+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.949999+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.950214+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.950417+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.960119+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.960396+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.960420+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.960793+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.960924+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.971387+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.971664+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.971665+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.971690+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.971698+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.971722+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.972047+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.972208+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.983974+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.984243+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.984408+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.984432+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.984439+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.984468+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.984633+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.984774+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.985133+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.985171+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.996544+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.997213+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.997275+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.997300+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:28.997840+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:29.009128+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:29.009402+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:29.009803+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:29.009920+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:29.009945+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:29.010485+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:29.010505+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:29.020054+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:29.020728+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:29.655354+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:30.721093+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:30.725381+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:30.725411+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:30.725463+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:30.782330+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:30.782390+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:32.141341+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:32.147081+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:32.653005+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:32.707609+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:32.727196+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:32.764125+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:35.749309+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:37.514056+00:00", "trade", 8.7, 44.0]
["2026-09-23T14:20:37.514144+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:20:37.514179+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:37.514205+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:37.514523+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:37.514549+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:38.932758+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:38.932809+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:38.932915+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:38.933003+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:38.933096+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:38.933461+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:39.123250+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:40.726329+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:40.726570+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:40.726893+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:40.727264+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:40.727833+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:40.731921+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:40.731967+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:40.731982+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:40.732112+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:40.806207+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:40.806586+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:40.806597+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:40.985523+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:40.986108+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:40.986150+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:41.826366+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:42.760232+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:47.533671+00:00", "trade", 8.7099, 65.0]
["2026-09-23T14:20:47.551705+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:20:47.551706+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:20:47.551716+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:20:47.551717+00:00", "trade", 8.7, 41.0]
["2026-09-23T14:20:47.551720+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:20:47.551722+00:00", "trade", 8.7, 5.0]
["2026-09-23T14:20:47.551722+00:00", "trade", 8.7, 1.0]
["2026-09-23T14:20:47.551724+00:00", "trade", 8.7, 1.0]
["2026-09-23T14:20:47.551725+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:20:47.551729+00:00", "trade", 8.7, 48.0]
["2026-09-23T14:20:47.551746+00:00", "trade", 8.7, 52.0]
["2026-09-23T14:20:47.551747+00:00", "trade", 8.7, 98.0]
["2026-09-23T14:20:47.551754+00:00", "trade", 8.7, 2.0]
["2026-09-23T14:20:47.551756+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:20:47.551757+00:00", "trade", 8.7, 46.0]
["2026-09-23T14:20:47.551767+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:20:47.551775+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:20:47.551792+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:20:47.551800+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:20:47.551866+00:00", "trade", 8.7, 3.0]
["2026-09-23T14:20:47.551868+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:20:47.552097+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:20:47.552289+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:20:47.552387+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:20:47.552419+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:20:47.552461+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:20:47.552666+00:00", "trade", 8.7, 54.0]
["2026-09-23T14:20:47.552668+00:00", "trade", 8.7, 46.0]
["2026-09-23T14:20:47.552735+00:00", "trade", 8.7, 54.0]
["2026-09-23T14:20:47.552738+00:00", "trade", 8.7, 46.0]
["2026-09-23T14:20:47.552763+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.552815+00:00", "trade", 8.7, 54.0]
["2026-09-23T14:20:47.552835+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.552845+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.552956+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.552961+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.552972+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.552976+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.553074+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.553094+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.553127+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.553156+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.553312+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.553327+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.553356+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.553395+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.553398+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.553646+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.554176+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.557027+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.557588+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.557637+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.557646+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.557710+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.557723+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.557769+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.558156+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.558235+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.558257+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.558392+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.558670+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.558789+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.558822+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.559490+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.559632+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.563011+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.564703+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.568361+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.568386+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.568387+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.568666+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.570357+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.572240+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.572308+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.572312+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.572333+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.572389+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.573162+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.573169+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.573198+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.573676+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.573761+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.607171+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.613971+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.652157+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.655634+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.655660+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.655692+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:47.655860+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:48.052802+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:50.636112+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:50.636786+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:50.640661+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:50.640970+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:50.641021+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:50.641032+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:50.641086+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:51.197960+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:51.197968+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:51.198069+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:51.203335+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.153225+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.153282+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.153291+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.153787+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.154024+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:20:53.154111+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:20:53.154843+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:20:53.154871+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.154954+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:20:53.154965+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:20:53.155382+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.156830+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.157250+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.157276+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.157310+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.157555+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.157709+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.158213+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.158240+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.158467+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.158505+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.158590+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.158875+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.158939+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.158964+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.159028+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.159058+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.159296+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:53.159357+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:54.223885+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:54.223921+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:54.224347+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:20:54.225231+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:02.687839+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:02.687854+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:02.688142+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:02.688277+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:02.688509+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:02.688518+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:02.688851+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:02.688917+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:06.133219+00:00", "trade", 8.7146, 11.0]
["2026-09-23T14:21:08.667718+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:08.667765+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:08.667931+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:08.667995+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:08.668029+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:08.668056+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:08.668069+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:08.668307+00:00", "trade", 8.695, 6.0]
["2026-09-23T14:21:08.668417+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:08.668549+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:08.668570+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:08.668877+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:08.668884+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:08.669037+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:21:08.669090+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:08.669115+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:08.669249+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:08.669788+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:08.669799+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:09.886165+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:09.886183+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:09.886277+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:09.886344+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:09.886539+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:09.886547+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:09.887275+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:09.887346+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:09.887357+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:09.887457+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:11.487130+00:00", "trade", 8.705, 1.0]
["2026-09-23T14:21:13.449020+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:13.449293+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:13.449302+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:21:13.449743+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:13.449760+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:15.486230+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:16.731021+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:16.731074+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:16.797170+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:16.797514+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:17.124600+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:18.887674+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:18.887733+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:18.955620+00:00", "trade", 8.69, 12.0]
["2026-09-23T14:21:18.955896+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:18.956026+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:22.681918+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:25.551459+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:25.551902+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:26.910691+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:28.386454+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:29.180909+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:30.102330+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:30.102384+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:30.109169+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:36.190146+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:36.190303+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:36.225641+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:36.226195+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:41.167695+00:00", "trade", 8.69, 3.0]
["2026-09-23T14:21:41.167726+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:41.211897+00:00", "trade", 8.69, 1.0]
["2026-09-23T14:21:47.143821+00:00", "trade", 8.69, 1.0]
["2026-09-23T14:21:47.144604+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:47.144680+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:56.383712+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:21:57.100022+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:22:01.265976+00:00", "trade", 8.69, 17.0]
["2026-09-23T14:22:01.265977+00:00", "trade", 8.69, 4.0]
["2026-09-23T14:22:01.265979+00:00", "trade", 8.69, 1.0]
["2026-09-23T14:22:01.266033+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.266084+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:22:01.266098+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:22:01.266141+00:00", "trade", 8.69, 2.0]
["2026-09-23T14:22:01.266142+00:00", "trade", 8.69, 2.0]
["2026-09-23T14:22:01.266189+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:22:01.266218+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.266237+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:22:01.266291+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.266311+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:22:01.266379+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.266387+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:22:01.266539+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:22:01.266560+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.266573+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:22:01.266577+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:22:01.266632+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.266653+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:22:01.266773+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.266851+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.266864+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.266903+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.266906+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.266910+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.266926+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.266956+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.266976+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.267019+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.267027+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.267032+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.267121+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.267128+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.267377+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.267388+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.267457+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.267550+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.267659+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.267823+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.267864+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.267885+00:00", "trade", 8.68, 5.0]
["2026-09-23T14:22:01.267935+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:01.268121+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:01.268291+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:01.268420+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:01.268934+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:01.273433+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.273468+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.274137+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.274318+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.274509+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.274510+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.274770+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.275882+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.275891+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.277881+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.278462+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.280388+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.281082+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:22:01.281538+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:01.282039+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:01.319923+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:01.519746+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:02.023604+00:00", "trade", 8.68, 5.0]
["2026-09-23T14:22:03.205372+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:03.305641+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:03.525248+00:00", "trade", 8.68, 16.0]
["2026-09-23T14:22:03.525249+00:00", "trade", 8.68, 1.0]
["2026-09-23T14:22:03.525250+00:00", "trade", 8.68, 5.0]
["2026-09-23T14:22:03.525291+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:03.525304+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:03.525676+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:03.526484+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:03.526490+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:03.526575+00:00", "trade", 8.68, 45.0]
["2026-09-23T14:22:03.526629+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:03.526636+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:03.526695+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:03.527024+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:03.527121+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:03.527163+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:03.527473+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:03.532008+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:03.535408+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:03.535673+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:03.535736+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:03.535753+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:03.535973+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:03.539653+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:04.904473+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:04.904518+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:22:05.186347+00:00", "trade", 8.67, 1.0]
["2026-09-23T14:22:05.186664+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:05.186718+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:05.186744+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:08.663983+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:15.322494+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:15.322724+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:15.731813+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:15.731884+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:15.731931+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:15.860871+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:21.524929+00:00", "trade", 8.675, 2.0]
["2026-09-23T14:22:21.653464+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:21.653516+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:23.722456+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:25.462008+00:00", "trade", 8.6715, 1.0]
["2026-09-23T14:22:32.256878+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:36.587180+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:36.587227+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:37.259044+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:38.051963+00:00", "trade", 8.675, 100.0]
["2026-09-23T14:22:38.052438+00:00", "trade", 8.675, 1.0]
["2026-09-23T14:22:38.052465+00:00", "trade", 8.675, 5.0]
["2026-09-23T14:22:38.053719+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:22:43.127424+00:00", "trade", 8.675, 5.0]
["2026-09-23T14:22:56.578852+00:00", "trade", 8.675, 2.0]
["2026-09-23T14:22:57.769776+00:00", "trade", 8.675, 1.0]
["2026-09-23T14:23:13.927404+00:00", "trade", 8.675, 5.0]
["2026-09-23T14:23:18.780009+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:18.780086+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:18.781019+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:19.884549+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:29.844860+00:00", "trade", 8.676, 700.0]
["2026-09-23T14:23:30.591227+00:00", "trade", 8.67, 55.0]
["2026-09-23T14:23:30.591700+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:30.591745+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:30.592240+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:31.229993+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:31.230115+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:31.230158+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:31.230881+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:35.764246+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:36.144425+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:36.145489+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:36.145516+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:36.145558+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:36.146382+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:37.452135+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:37.452164+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:42.397831+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:42.398646+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:42.398694+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:42.399551+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:43.792918+00:00", "trade", 8.7042, 11.0]
["2026-09-23T14:23:44.464399+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:44.464819+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:47.709635+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:47.709681+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:47.709824+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:47.710256+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:23:56.797215+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:23:56.797216+00:00", "trade", 8.67, 100.0]
["2026-09-23T14:23:56.797217+00:00", "trade", 8.67, 2.0]
["2026-09-23T14:23:56.797218+00:00", "trade", 8.67, 2.0]
["2026-09-23T14:23:56.797300+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:23:56.797306+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:23:56.797312+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:23:56.797421+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:23:56.797469+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:23:56.797548+00:00", "trade", 8.67, 75.0]
["2026-09-23T14:23:56.797556+00:00", "trade", 8.67, 2.0]
["2026-09-23T14:23:56.797571+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:23:56.797605+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:23:56.797915+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:23:56.797944+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:23:56.798007+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:23:56.798014+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:23:56.798064+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:23:56.798096+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:23:56.798126+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:23:56.798242+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:23:56.798465+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:23:56.798499+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:23:56.800789+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:23:58.393605+00:00", "trade", 8.66, 400.0]
["2026-09-23T14:24:00.163347+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:00.163363+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:00.163740+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:00.163912+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:07.455215+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:07.455224+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:07.455247+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:07.455667+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:07.455790+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:07.456079+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:07.456742+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:07.655707+00:00", "trade", 8.665, 5.0]
["2026-09-23T14:24:11.342026+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:13.568670+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:13.653180+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:13.653227+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:14.235618+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:14.773115+00:00", "trade", 8.665, 100.0]
["2026-09-23T14:24:16.128454+00:00", "trade", 8.67, 6.0]
["2026-09-23T14:24:16.911657+00:00", "trade", 8.665, 5.0]
["2026-09-23T14:24:26.014980+00:00", "trade", 8.7015, 10.0]
["2026-09-23T14:24:26.228574+00:00", "trade", 8.7015, 10.0]
["2026-09-23T14:24:35.178509+00:00", "trade", 8.665, 1.0]
["2026-09-23T14:24:36.052057+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:41.136868+00:00", "trade", 8.7011, 13.0]
["2026-09-23T14:24:49.023682+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:54.383312+00:00", "trade", 8.665, 300.0]
["2026-09-23T14:24:55.149839+00:00", "trade", 8.665, 38.0]
["2026-09-23T14:24:55.150147+00:00", "trade", 8.665, 75.0]
["2026-09-23T14:24:55.156295+00:00", "trade", 8.665, 100.0]
["2026-09-23T14:24:56.806867+00:00", "trade", 8.66, 44.0]
["2026-09-23T14:24:56.807036+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:56.807392+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:56.807966+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:59.104010+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:59.110331+00:00", "trade", 8.66, 10.0]
["2026-09-23T14:24:59.110384+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:59.110392+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:59.110400+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:59.110921+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:59.110929+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:59.547072+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:24:59.722964+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:00.992517+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:00.992783+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:00.993420+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:00.994006+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:00.994446+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:01.812650+00:00", "trade", 8.699, 10.0]
["2026-09-23T14:25:10.230154+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:10.255173+00:00", "trade", 8.665, 100.0]
["2026-09-23T14:25:12.343537+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:12.709407+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:17.607966+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:17.608012+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:17.609069+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:17.812358+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:17.812742+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:17.812862+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:17.813183+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:17.813366+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:17.813630+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:17.813675+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:17.813795+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:17.814023+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:17.814224+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:17.815095+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:17.815404+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:17.815546+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:17.815573+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:17.815849+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:17.815853+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:17.815898+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:17.816701+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:22.977130+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:22.977177+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:25.972915+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:25.980830+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:25.982095+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:27.077668+00:00", "trade", 8.665, 100.0]
["2026-09-23T14:25:34.671755+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:34.673598+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:34.673646+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:36.531936+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:36.532592+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:36.532598+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:36.592670+00:00", "trade", 8.665, 88.0]
["2026-09-23T14:25:40.704797+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:40.717315+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:40.717364+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:40.717990+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:40.750874+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:40.750948+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:40.750992+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:40.751806+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:43.821359+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:43.821805+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:45.018425+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:45.019506+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:51.351240+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:51.376396+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:51.591598+00:00", "trade", 8.665, 5.0]
["2026-09-23T14:25:54.962815+00:00", "trade", 8.6981, 21.0]
["2026-09-23T14:25:56.212107+00:00", "trade", 8.6981, 10.0]
["2026-09-23T14:25:57.723298+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:57.735997+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:25:57.742309+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:26:01.520586+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:26:04.494783+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:26:05.132142+00:00", "trade", 8.665, 2.0]
["2026-09-23T14:26:08.082590+00:00", "trade", 8.665, 100.0]
["2026-09-23T14:26:12.199640+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:26:12.805749+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:26:17.374601+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:26:23.019280+00:00", "trade", 8.665, 2.0]
["2026-09-23T14:26:24.999984+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:26:25.583940+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:26:27.145308+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:26:31.893454+00:00", "quote", 8.65, 8.67]
["2026-09-23T14:26:31.893455+00:00", "trade", 8.66, 3.0]
["2026-09-23T14:26:31.893528+00:00", "quote", 8.65, 8.67]
["2026-09-23T14:26:31.893803+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:31.893813+00:00", "quote", 8.65, 8.67]
["2026-09-23T14:26:31.893834+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:31.893844+00:00", "quote", 8.65, 8.67]
["2026-09-23T14:26:31.893878+00:00", "trade", 8.66, 2.0]
["2026-09-23T14:26:31.893941+00:00", "quote", 8.65, 8.67]
["2026-09-23T14:26:31.893949+00:00", "quote", 8.65, 8.67]
["2026-09-23T14:26:31.894150+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:31.894174+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:31.894236+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:31.894427+00:00", "trade", 8.66, 6.0]
["2026-09-23T14:26:31.894880+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:31.903328+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:31.919392+00:00", "trade", 8.66, 2.0]
["2026-09-23T14:26:31.919833+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:31.919931+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:31.920181+00:00", "trade", 8.655, 100.0]
["2026-09-23T14:26:31.920320+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:32.155614+00:00", "trade", 8.66, 97.0]
["2026-09-23T14:26:32.155781+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:32.156173+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:32.156258+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:32.156288+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:32.156314+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:32.156346+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:32.156353+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:32.156404+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:32.156411+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:32.156418+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:32.156460+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:32.156485+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:32.156534+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:32.161208+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:32.161213+00:00", "trade", 8.655, 38.0]
["2026-09-23T14:26:32.161986+00:00", "trade", 8.655, 75.0]
["2026-09-23T14:26:32.162031+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:32.162321+00:00", "trade", 8.655, 38.0]
["2026-09-23T14:26:32.345169+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:34.604757+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:34.608515+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:34.784612+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:35.040216+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:35.384338+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:36.328928+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:36.329591+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:42.153498+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:42.153555+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:49.696185+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:49.696714+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:49.696760+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:49.697576+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:26:49.720331+00:00", "trade", 8.655, 2.0]
["2026-09-23T14:26:54.478650+00:00", "trade", 8.655, 2.0]
["2026-09-23T14:27:03.730231+00:00", "trade", 8.655, 1.0]
["2026-09-23T14:27:04.479148+00:00", "trade", 8.655, 2.0]
["2026-09-23T14:27:13.397932+00:00", "trade", 8.6917, 10.0]
["2026-09-23T14:27:29.765827+00:00", "trade", 8.655, 100.0]
["2026-09-23T14:27:46.493399+00:00", "trade", 8.667, 1.0]
["2026-09-23T14:27:48.303467+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:27:48.303514+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:27:55.325551+00:00", "trade", 8.655, 18.0]
["2026-09-23T14:27:55.764357+00:00", "trade", 8.6599, 782.0]
["2026-09-23T14:27:56.216971+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:27:56.216998+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:27:56.217550+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:27:56.217741+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:27:59.314749+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:27:59.696739+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:27:59.700235+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:28:03.424587+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:28:19.986622+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:28:19.987330+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:28:19.990023+00:00", "trade", 8.655, 100.0]
["2026-09-23T14:28:20.038625+00:00", "trade", 8.655, 5.0]
["2026-09-23T14:28:20.403869+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:28:30.328643+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:28:30.328691+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:28:30.329192+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:28:56.970124+00:00", "trade", 8.66, 12.0]
["2026-09-23T14:28:56.970125+00:00", "trade", 8.66, 40.0]
["2026-09-23T14:28:56.970126+00:00", "trade", 8.66, 20.0]
["2026-09-23T14:28:56.970128+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:28:56.970132+00:00", "trade", 8.66, 5.0]
["2026-09-23T14:28:56.970132+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:28:56.970172+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:28:56.970186+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:28:56.970193+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:28:56.970199+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:28:56.970200+00:00", "trade", 8.655, 7.0]
["2026-09-23T14:28:56.970205+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:28:56.970218+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:28:56.970224+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:28:56.970232+00:00", "trade", 8.66, 70.0]
["2026-09-23T14:28:56.970249+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:28:56.970286+00:00", "trade", 8.66, 40.0]
["2026-09-23T14:28:56.970291+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:28:56.970291+00:00", "trade", 8.66, 10.0]
["2026-09-23T14:28:56.970291+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:28:56.970291+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:28:56.970293+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:28:56.970300+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:28:56.970300+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:28:56.970310+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:28:56.970320+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:28:56.970349+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:28:56.970352+00:00", "trade", 8.66, 300.0]
["2026-09-23T14:28:56.970410+00:00", "trade", 8.66, 75.0]
["2026-09-23T14:28:56.970418+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:28:56.970482+00:00", "trade", 8.67, 16.0]
["2026-09-23T14:28:56.970483+00:00", "trade", 8.67, 30.0]
["2026-09-23T14:28:56.970487+00:00", "trade", 8.67, 83.0]
["2026-09-23T14:28:56.970510+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:28:56.970531+00:00", "quote", 8.65, 8.67]
["2026-09-23T14:28:56.970570+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:28:56.970577+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:28:56.970592+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:28:56.970605+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:28:56.970608+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:28:56.970630+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:28:56.970702+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:28:56.970783+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:28:56.970808+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:28:56.970810+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:28:56.970824+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:28:56.970879+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:28:56.970964+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:28:56.970972+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:28:56.970985+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:28:56.970993+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:28:56.971002+00:00", "trade", 8.67, 100.0]
["2026-09-23T14:28:56.971003+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:28:56.971038+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:28:56.971047+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:28:56.971072+00:00", "trade", 8.67, 20.0]
["2026-09-23T14:28:56.971073+00:00", "trade", 8.67, 20.0]
["2026-09-23T14:28:56.971073+00:00", "trade", 8.67, 20.0]
["2026-09-23T14:28:56.971075+00:00", "trade", 8.67, 13.0]
["2026-09-23T14:28:56.971078+00:00", "trade", 8.67, 33.0]
["2026-09-23T14:28:56.971080+00:00", "trade", 8.67, 100.0]
["2026-09-23T14:28:56.971089+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:28:56.971154+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:28:56.971178+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:28:56.971186+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:28:56.971196+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:28:56.971232+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:28:56.971332+00:00", "trade", 8.67, 100.0]
["2026-09-23T14:28:56.971360+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:28:56.971378+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:28:56.971470+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:28:56.971544+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:28:56.971649+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:28:56.971652+00:00", "trade", 8.68, 7.0]
["2026-09-23T14:28:56.971656+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:28:56.971657+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:28:56.971711+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:28:56.971730+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:28:56.971877+00:00", "trade", 8.67, 5.0]
["2026-09-23T14:28:56.971987+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:28:56.971988+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:28:56.972030+00:00", "trade", 8.68, 49.0]
["2026-09-23T14:28:56.972049+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:28:56.972057+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:28:56.972060+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:28:56.972111+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:28:56.972149+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:28:56.972172+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:28:56.972208+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:28:56.972239+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:28:56.972254+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:28:56.972287+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:56.972381+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:56.972468+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:56.972521+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:56.972786+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:56.972854+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:56.972875+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:56.972883+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:56.973222+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:56.973742+00:00", "trade", 8.66, 7.0]
["2026-09-23T14:28:56.974711+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:56.974746+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:56.975146+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:28:56.981226+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:28:56.981598+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:28:56.981914+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:28:56.982387+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:57.023311+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:28:57.023834+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:57.024170+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:28:57.024686+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:57.070739+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:28:57.071111+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:28:57.071562+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:57.072676+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:57.073075+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:57.073205+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:57.073497+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:57.073585+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:57.073614+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:57.074043+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:57.087456+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:57.087520+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:57.087900+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:57.216797+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:57.216823+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:57.217339+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:57.226145+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:57.226170+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:57.471476+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:58.216765+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:58.217205+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:58.217508+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:58.217534+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:58.218044+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:58.218190+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:58.218419+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:58.219090+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:58.219351+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:58.219372+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:58.219803+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:28:58.249817+00:00", "trade", 8.6642, 1.0]
["2026-09-23T14:29:00.743338+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:29:01.294568+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:29:01.294740+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:29:01.295007+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:29:01.298332+00:00", "trade", 8.685, 16.0]
["2026-09-23T14:29:01.298337+00:00", "trade", 8.685, 16.0]
["2026-09-23T14:29:01.298342+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:29:01.298352+00:00", "trade", 8.685, 68.0]
["2026-09-23T14:29:01.298353+00:00", "trade", 8.69, 16.0]
["2026-09-23T14:29:01.298369+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:29:01.298384+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:29:01.298391+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:29:01.298708+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:29:01.298800+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:29:01.298811+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:29:01.298904+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:29:01.298905+00:00", "trade", 8.69, 50.0]
["2026-09-23T14:29:01.298907+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:29:01.298912+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:29:01.298992+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:29:01.299013+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:29:01.299021+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:29:01.299080+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:29:01.299130+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:29:01.299142+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:29:01.299225+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:29:01.299271+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:29:01.299415+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:29:01.299536+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:29:01.299713+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:29:01.299763+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:29:01.300207+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:29:02.118744+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:29:02.119116+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:29:02.119187+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:29:02.119237+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:02.119435+00:00", "trade", 8.7, 14.0]
["2026-09-23T14:29:02.119745+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:29:02.119800+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:29:02.119940+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:29:02.120022+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:29:02.120251+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:02.120463+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:02.120532+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:02.120728+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:02.121041+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:02.121594+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:02.122120+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:02.123030+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:02.123260+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:02.123397+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:02.123766+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:02.124242+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:02.173774+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:02.216060+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:02.216085+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:02.216509+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:02.216518+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:29:02.216840+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:29:02.216960+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:29:02.216974+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:29:02.221126+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:29:02.221151+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:29:02.221441+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:29:02.223692+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:29:03.225645+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.226127+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.226156+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.226201+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.226478+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.226614+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.227475+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.227520+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.227526+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.227545+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.227860+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.227968+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.228046+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.228159+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.228477+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.228589+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.228614+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.228760+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.228841+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.229322+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.229541+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.229686+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.230081+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.230487+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.230562+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.236647+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.704247+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.704665+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:29:03.705120+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:29:03.705127+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:29:03.705152+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.705215+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.705255+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.705593+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.705601+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.706117+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.706357+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.706804+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.706986+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.707006+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.707103+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.707167+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.707325+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.707593+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.707695+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.708044+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:03.708188+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:09.652723+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:09.652759+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:09.656800+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:09.656830+00:00", "trade", 8.705, 75.0]
["2026-09-23T14:29:09.657013+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:09.657175+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:09.657392+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:09.657417+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:09.657996+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:09.658026+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:09.658173+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:09.658744+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:14.454624+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:14.455130+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:14.455567+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:19.544267+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:29:21.858981+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:24.216101+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:24.216562+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:25.604199+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:27.021737+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:35.290335+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:35.290371+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:29:35.290372+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:29:35.290372+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:35.290777+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:35.290822+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:35.290877+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:35.291633+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:35.291704+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:42.576980+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:42.579202+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:42.842073+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:42.842484+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:42.842531+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:42.842995+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:42.876458+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:50.147166+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:50.574618+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:50.575074+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:51.297897+00:00", "trade", 8.71, 16.0]
["2026-09-23T14:29:51.297898+00:00", "trade", 8.71, 84.0]
["2026-09-23T14:29:51.297903+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:51.297925+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:51.297943+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:51.297950+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:51.297975+00:00", "trade", 8.71, 16.0]
["2026-09-23T14:29:51.298002+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:51.298430+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:29:51.298669+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:29:51.298669+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:29:51.298702+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:29:51.298717+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:29:51.298757+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:29:51.298775+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:29:51.298788+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:29:51.298796+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:29:51.298837+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:29:51.298848+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:29:51.299572+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:29:51.299966+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:29:51.300029+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:29:51.300070+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:29:51.300232+00:00", "trade", 8.71, 7.0]
["2026-09-23T14:29:51.300350+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:29:51.300778+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:29:51.301102+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:29:51.302585+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:29:51.310202+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:29:51.322371+00:00", "trade", 8.715, 75.0]
["2026-09-23T14:29:51.322399+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:29:51.323150+00:00", "trade", 8.715, 10.0]
["2026-09-23T14:29:52.220848+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:30:00.012001+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:30:00.012326+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:30:00.012818+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:30:03.265788+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:30:05.081793+00:00", "trade", 8.72, 14.0]
["2026-09-23T14:30:05.081807+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:30:05.081828+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:30:05.081836+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:30:05.081843+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:30:05.082185+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:30:05.082249+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:30:05.082273+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:30:05.082280+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:30:05.082293+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:30:05.082300+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:30:05.082335+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:30:05.082345+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:30:05.082354+00:00", "trade", 8.72, 5.0]
["2026-09-23T14:30:05.082371+00:00", "trade", 8.72, 5.0]
["2026-09-23T14:30:05.082430+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:30:05.082477+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:30:05.082491+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:30:05.082525+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:30:05.082612+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:05.082648+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:05.082667+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:05.082674+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:05.082723+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:05.082767+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:05.082922+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:05.082926+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:05.083079+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:05.083218+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:05.084277+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:05.084321+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:05.084761+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:05.085061+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:05.090394+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:05.093244+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:08.020249+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:08.021203+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:08.132410+00:00", "trade", 8.6796, 10.0]
["2026-09-23T14:30:10.071287+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:10.234408+00:00", "trade", 8.6733, 100.0]
["2026-09-23T14:30:10.603133+00:00", "trade", 8.73, 1.0]
["2026-09-23T14:30:10.603163+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:10.603178+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:10.603662+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:10.604612+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:12.653312+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:16.936544+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:20.192749+00:00", "trade", 8.73, 100.0]
["2026-09-23T14:30:20.192789+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:20.192816+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:20.194453+00:00", "trade", 8.73, 8.0]
["2026-09-23T14:30:20.194511+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:20.199086+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:20.204423+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:21.713661+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:21.843645+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:23.427280+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:23.427296+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:23.430092+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:24.082819+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:29.210061+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:29.210185+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:29.210202+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:29.210231+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:29.210570+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:29.210750+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:29.211321+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:29.373222+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:30.530644+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:30.530922+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:30.531083+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:30.531433+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:32.663070+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:32.663438+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:33.147681+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:33.147709+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:33.147723+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:33.148211+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:35.086640+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:35.087180+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:30:44.178543+00:00", "trade", 8.73, 5.0]
["2026-09-23T14:31:04.301154+00:00", "trade", 8.72, 14.0]
["2026-09-23T14:31:04.301155+00:00", "trade", 8.72, 100.0]
["2026-09-23T14:31:04.301156+00:00", "trade", 8.72, 200.0]
["2026-09-23T14:31:04.301157+00:00", "trade", 8.72, 100.0]
["2026-09-23T14:31:04.301161+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:31:04.301181+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:04.301188+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:04.301201+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:04.301216+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:04.301223+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:04.301235+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:04.301317+00:00", "trade", 8.72, 100.0]
["2026-09-23T14:31:04.301497+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:04.301566+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:31:04.301707+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:31:04.301754+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:31:04.301829+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:31:04.301873+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:31:04.301966+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:31:04.301973+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:31:04.302031+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:31:04.302324+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:31:04.302404+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:31:04.302483+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:31:04.302775+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:31:04.303241+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:31:04.308936+00:00", "trade", 8.72, 100.0]
["2026-09-23T14:31:04.308939+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:31:04.308945+00:00", "trade", 8.72, 100.0]
["2026-09-23T14:31:04.309131+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:31:04.309395+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:31:04.309438+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:31:04.309536+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:31:04.309602+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:31:04.401214+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:04.401292+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:04.401510+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:04.401595+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:04.401648+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:04.401664+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:04.401751+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:04.401881+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:04.401982+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:04.402046+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:04.402081+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:04.402142+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:04.402243+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:04.402270+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:04.402289+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:04.402399+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:04.402788+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:05.310330+00:00", "trade", 8.72, 11.0]
["2026-09-23T14:31:07.909446+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:07.911843+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:08.303901+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:08.303947+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:08.304103+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:08.305516+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:08.306231+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:08.306325+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:08.309314+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:08.357533+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:08.362491+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:08.824379+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:11.443448+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:11.443727+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:11.444059+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:11.444187+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:11.444205+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:11.444219+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:31:11.444539+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:11.444998+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:11.445037+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:11.445343+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:11.445498+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:13.491223+00:00", "trade", 8.725, 6.0]
["2026-09-23T14:31:16.516919+00:00", "trade", 8.73, 18.0]
["2026-09-23T14:31:16.516921+00:00", "trade", 8.73, 76.0]
["2026-09-23T14:31:16.516926+00:00", "trade", 8.73, 24.0]
["2026-09-23T14:31:16.516962+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:16.516969+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:16.516976+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:16.517013+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:16.517328+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:16.517483+00:00", "trade", 8.73, 100.0]
["2026-09-23T14:31:16.517485+00:00", "trade", 8.73, 5.0]
["2026-09-23T14:31:16.517485+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:31:16.517558+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:16.517581+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:16.517591+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:16.517681+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:16.517737+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:16.517765+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:16.517795+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:16.517949+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:16.517972+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:16.518018+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:16.518179+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:16.518271+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:16.518445+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:16.518696+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:16.519916+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:16.524367+00:00", "trade", 8.73, 7.0]
["2026-09-23T14:31:20.152474+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:20.161030+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:20.161438+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:20.161478+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:20.161563+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:20.162021+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:23.243690+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:23.244068+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:28.521702+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:28.770010+00:00", "trade", 8.74, 3.0]
["2026-09-23T14:31:28.770930+00:00", "trade", 8.735, 8.0]
["2026-09-23T14:31:33.660053+00:00", "trade", 8.7188, 9.0]
["2026-09-23T14:31:47.733089+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:47.733136+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:47.734881+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:49.802441+00:00", "trade", 8.735, 5.0]
["2026-09-23T14:31:51.211620+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:56.156040+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:32:11.844715+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:32:11.844763+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:32:18.330703+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:32:18.330844+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:32:20.183460+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:32:25.115866+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:32:30.680449+00:00", "trade", 8.7385, 22.0]
["2026-09-23T14:32:30.680816+00:00", "trade", 8.7385, 1.0]
["2026-09-23T14:32:30.686954+00:00", "trade", 8.74, 60.0]
["2026-09-23T14:32:30.686955+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:32:30.686985+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:32:30.686991+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:32:30.686998+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:32:30.687005+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:32:30.687011+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:32:30.687413+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:32:30.687423+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:32:30.687512+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:32:30.687515+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:32:30.687515+00:00", "trade", 8.74, 5.0]
["2026-09-23T14:32:30.687515+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:32:30.687530+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:32:30.687590+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:30.687704+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:30.687735+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:30.687747+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:30.687776+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:30.687825+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:30.687917+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:30.688017+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:30.688207+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:30.688609+00:00", "trade", 8.745, 75.0]
["2026-09-23T14:32:30.693630+00:00", "trade", 8.6844, 1.0]
["2026-09-23T14:32:30.698681+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:30.732670+00:00", "trade", 8.74, 7.0]
["2026-09-23T14:32:30.742594+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:30.883190+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:30.884923+00:00", "trade", 8.75, 1.0]
["2026-09-23T14:32:31.039719+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:31.375847+00:00", "trade", 8.745, 28.0]
["2026-09-23T14:32:31.377104+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:31.377116+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:32.376582+00:00", "trade", 8.745, 18.0]
["2026-09-23T14:32:35.055957+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:39.453895+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:39.454366+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:51.362405+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:51.363201+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:56.564524+00:00", "trade", 8.745, 3.0]
["2026-09-23T14:33:00.472409+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:33:00.472866+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:33:20.999946+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:33:32.575615+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:33:32.771886+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:33:34.733995+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:33:38.249710+00:00", "trade", 8.6824, 13.0]
["2026-09-23T14:33:46.751630+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:34:15.525140+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:34:15.525687+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:34:29.188826+00:00", "trade", 8.684, 17.0]
["2026-09-23T14:34:38.067417+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:34:38.507288+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:34:45.212754+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:34:45.212960+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:34:45.213516+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:34:45.213966+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:34:45.517525+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:34:47.000703+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:34:53.229771+00:00", "trade", 8.74, 1.0]
["2026-09-23T14:34:53.229776+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:34:53.230275+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:34:53.230283+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:34:53.230343+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:34:53.230772+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:34:53.382656+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:34:53.383109+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:34:53.383114+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:34:56.906353+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:02.423461+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:02.423512+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:04.528723+00:00", "trade", 8.74, 15.0]
["2026-09-23T14:35:04.529153+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:04.659931+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:04.660391+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:04.932865+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:06.188975+00:00", "trade", 8.6871, 34.0]
["2026-09-23T14:35:10.235792+00:00", "trade", 8.7294, 41.0]
["2026-09-23T14:35:10.377846+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:13.519380+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:13.525384+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:24.637743+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:30.229642+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:31.425581+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:35.517612+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:35.518140+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:35.518300+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:35.518718+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:35.518751+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:37.960347+00:00", "trade", 8.745, 3.0]
["2026-09-23T14:35:37.960858+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:37.961292+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:37.961317+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:44.066655+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:44.085321+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:44.122937+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:53.041061+00:00", "trade", 8.745, 1.0]
["2026-09-23T14:35:53.383840+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:56.247618+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:35:57.019845+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:00.401913+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:11.644540+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:11.653630+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:11.653764+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:11.670347+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:11.670766+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:15.123601+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:15.123649+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:16.783197+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:16.783333+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:16.783782+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:16.786444+00:00", "trade", 8.74, 61.0]
["2026-09-23T14:36:16.786897+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:16.786932+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:16.786941+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:16.786949+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:16.819150+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:16.819555+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:17.667455+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:17.670826+00:00", "trade", 8.74, 10.0]
["2026-09-23T14:36:17.671027+00:00", "trade", 8.74, 8.0]
["2026-09-23T14:36:17.671027+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:36:17.671054+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:17.671060+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:17.671083+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:17.671090+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:17.671113+00:00", "trade", 8.74, 1.0]
["2026-09-23T14:36:17.671281+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:17.671293+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:17.671387+00:00", "trade", 8.74, 3.0]
["2026-09-23T14:36:17.671442+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:36:17.671505+00:00", "trade", 8.74, 23.0]
["2026-09-23T14:36:17.671524+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:36:17.671524+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:36:17.671598+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:17.671612+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:17.671622+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:17.671631+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:36:17.671633+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:17.671661+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:17.671954+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:17.672057+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:17.672118+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:17.672131+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:17.672134+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:17.672319+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:17.672320+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:17.672365+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:17.672902+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:17.673088+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:17.673731+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:17.673880+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:17.674375+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:17.674832+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:17.674891+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:17.675254+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:17.771674+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:36:17.772145+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:36:17.772187+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:36:17.893730+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:36:17.894400+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:17.894885+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:19.247710+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:19.247725+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:19.248190+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:19.248196+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:19.248236+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:19.268844+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:25.727208+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:25.727257+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:25.727265+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:25.728092+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:32.091788+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:32.091841+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:32.740373+00:00", "trade", 8.735, 100.0]
["2026-09-23T14:36:32.740943+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:38.653201+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:36:45.217015+00:00", "trade", 8.7368, 6.0]
["2026-09-23T14:36:47.797766+00:00", "trade", 8.735, 100.0]
["2026-09-23T14:36:51.579954+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:37:28.522463+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:37:28.523370+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:37:28.523378+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:37:28.523422+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:37:28.523434+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:37:28.524535+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:37:28.584702+00:00", "trade", 8.735, 100.0]
["2026-09-23T14:37:28.587179+00:00", "trade", 8.74, 19.0]
["2026-09-23T14:37:28.591389+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:37:28.591562+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:37:28.592455+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:37:30.989105+00:00", "trade", 8.7375, 1.0]
["2026-09-23T14:37:34.255667+00:00", "trade", 8.74, 14.0]
["2026-09-23T14:37:34.255668+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:37:34.255695+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:37:34.255700+00:00", "trade", 8.74, 5.0]
["2026-09-23T14:37:34.255701+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:37:34.255715+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:37:34.255722+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:37:34.255742+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:37:34.255762+00:00", "trade", 8.74, 20.0]
["2026-09-23T14:37:34.255947+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:37:34.255954+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:37:34.256051+00:00", "trade", 8.74, 300.0]
["2026-09-23T14:37:34.256052+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:37:34.256053+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:37:34.256080+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:37:34.256148+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.256149+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.256213+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.256273+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.256346+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.256360+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.256528+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.256538+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.256585+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.256613+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.256695+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.256733+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.256776+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.256843+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.257085+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.257159+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.257790+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.258038+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.258222+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.259169+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.259203+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.259317+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.259440+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.259460+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.259461+00:00", "trade", 8.75, 61.0]
["2026-09-23T14:37:34.259526+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:37:34.259655+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:37:34.259672+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:37:34.259692+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:37:34.259744+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.259799+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.259822+00:00", "trade", 8.75, 39.0]
["2026-09-23T14:37:34.259830+00:00", "trade", 8.75, 20.0]
["2026-09-23T14:37:34.259861+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:37:34.259868+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:37:34.259875+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:37:34.259913+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.259999+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.260032+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.260130+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.260174+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.260295+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.260322+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.260341+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.260420+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.260782+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.260789+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.260796+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.260802+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.260822+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.260993+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.263343+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.264223+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.264258+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.264318+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.265168+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.277461+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.277547+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.277618+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.277644+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.277748+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.278091+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.278510+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.328655+00:00", "trade", 8.755, 10.0]
["2026-09-23T14:37:34.329218+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.329736+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.330131+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.330177+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.330186+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:34.330585+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:35.959247+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:36.329811+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:36.391987+00:00", "trade", 8.76, 12.0]
["2026-09-23T14:37:36.391988+00:00", "trade", 8.76, 90.0]
["2026-09-23T14:37:36.392182+00:00", "trade", 8.76, 13.0]
["2026-09-23T14:37:36.392343+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:37:36.412959+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:37:36.413337+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:37:36.415737+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:37:36.416300+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.416825+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.416843+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.417043+00:00", "trade", 8.76, 7.0]
["2026-09-23T14:37:36.435352+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.435471+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.459416+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.476692+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.480207+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.497803+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.503055+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.503086+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.508286+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.525441+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.526200+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.554514+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.666969+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.674110+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.674169+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.674879+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:37:36.679984+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.759137+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.799356+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.799369+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.834304+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.834318+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.848306+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.868883+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:36.898042+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.027008+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.027083+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.027174+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.028431+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.028599+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.034047+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.068499+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.068506+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.068625+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.080564+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.081038+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.081192+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.091076+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.094831+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.097140+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.097152+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.140622+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.164479+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.171907+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.171923+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.177040+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.181595+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.221997+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.222007+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.232587+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.252269+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.252680+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.278571+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.296890+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.419933+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.421080+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.421264+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.472520+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.491976+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.492377+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.510628+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.519076+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.520397+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.520420+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.533905+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.621077+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:37:37.621289+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:37:37.621538+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:37:37.621625+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.626872+00:00", "trade", 8.765, 18.0]
["2026-09-23T14:37:37.626885+00:00", "trade", 8.765, 18.0]
["2026-09-23T14:37:37.626888+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:37:37.626889+00:00", "trade", 8.765, 28.0]
["2026-09-23T14:37:37.626917+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.626921+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:37:37.626944+00:00", "trade", 8.765, 36.0]
["2026-09-23T14:37:37.626947+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.626970+00:00", "trade", 8.76, 135.0]
["2026-09-23T14:37:37.626980+00:00", "trade", 8.76, 65.0]
["2026-09-23T14:37:37.627102+00:00", "trade", 8.76, 16.0]
["2026-09-23T14:37:37.627103+00:00", "trade", 8.76, 2.0]
["2026-09-23T14:37:37.627112+00:00", "trade", 8.76, 30.0]
["2026-09-23T14:37:37.627130+00:00", "trade", 8.76, 30.0]
["2026-09-23T14:37:37.627153+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.627175+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.627181+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.627198+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:37:37.627201+00:00", "trade", 8.76, 40.0]
["2026-09-23T14:37:37.627201+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:37:37.627201+00:00", "trade", 8.76, 2.0]
["2026-09-23T14:37:37.627201+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:37:37.627209+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:37:37.627244+00:00", "trade", 8.76, 27.0]
["2026-09-23T14:37:37.627277+00:00", "trade", 8.76, 29.0]
["2026-09-23T14:37:37.627340+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:37:37.627388+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:37:37.627409+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:37:37.627415+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.627443+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.627449+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.627573+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.627600+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.627683+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.627686+00:00", "trade", 8.76, 5.0]
["2026-09-23T14:37:37.627715+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.627765+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.627992+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.628095+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.628408+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.628687+00:00", "trade", 8.765, 29.0]
["2026-09-23T14:37:37.669866+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.686601+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.703424+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.731020+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.759565+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.759631+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.770375+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.823102+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.823298+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:37:37.823372+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:37:37.823539+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:37:37.823570+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:37:37.823701+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.865947+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.865971+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.866459+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.866492+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.866632+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.895664+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.895696+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.896062+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:37:37.896522+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:37:37.896925+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.896990+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.897092+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.897738+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.900513+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.902162+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.915851+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.915874+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.935410+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.935430+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.953709+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:37.953749+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.050256+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.050292+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.050401+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:37:38.050699+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.050737+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.051203+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.051223+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.051445+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.052644+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.053531+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.054125+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.054141+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.054186+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.054567+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.054737+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.054985+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.056430+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.064980+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.079911+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.186145+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.186600+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.186773+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.196553+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.213657+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.214040+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.214316+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.351920+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.353053+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:38.529992+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.183277+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.183428+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:37:43.183890+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:37:43.183947+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.184456+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.184474+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.184947+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.185001+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.185435+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.185463+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.185979+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.185985+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.186467+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.186486+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.186953+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.186979+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.187455+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.187468+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.187958+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.187969+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.188465+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.188507+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.189001+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.189061+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.189515+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.189541+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.190006+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.190033+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.190522+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.190543+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.191029+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.191036+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.191524+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.191544+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.192022+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.192040+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.192539+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.193238+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:43.193334+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:49.654258+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:49.654339+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:49.654349+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:49.654474+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:49.654636+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:49.656164+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:52.222108+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:52.222209+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:52.222464+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:52.222622+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:52.222898+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:52.222954+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:52.223150+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:52.223199+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:52.223492+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:52.223651+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:52.223754+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:52.224277+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:52.224660+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.775964+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:37:59.776443+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:37:59.776462+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:37:59.776507+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:37:59.776787+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.777280+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.777594+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.777760+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.778062+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.778289+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.778526+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.778768+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.778988+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.779277+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.779455+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.779767+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.779919+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.780253+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.780384+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.780741+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.780851+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.781229+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.781317+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.781709+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.781776+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.782196+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.782244+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.782685+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.782711+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.783194+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.783218+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.783669+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.783710+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.784166+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.784183+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.784669+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.784694+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.785146+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.785171+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.785656+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.785678+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.786154+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.786180+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.786632+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.786656+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.787137+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.787164+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.787613+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.787636+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.788121+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.788143+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.788624+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.788647+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.789125+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.789147+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.789624+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.789652+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.790104+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.790130+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.790613+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.790662+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.791084+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.791126+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.791568+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.791631+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.792063+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.792089+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.792577+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.793007+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.793061+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.793468+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.793555+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.793930+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.794038+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.794391+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.794520+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.794856+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.795001+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.795320+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.795516+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.795790+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.795999+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.796257+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.796486+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:37:59.796725+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:00.001360+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:31.792988+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:31.793285+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:31.793921+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:32.223516+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:32.742178+00:00", "trade", 8.7541, 3.0]
["2026-09-23T14:38:33.427167+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:33.427527+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:33.427568+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:33.428095+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:33.430366+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:33.430964+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:33.431489+00:00", "trade", 8.765, 62.0]
["2026-09-23T14:38:41.423512+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:47.059149+00:00", "trade", 8.76, 24.0]
["2026-09-23T14:38:47.059151+00:00", "trade", 8.76, 5.0]
["2026-09-23T14:38:47.059153+00:00", "trade", 8.76, 16.0]
["2026-09-23T14:38:47.059154+00:00", "trade", 8.76, 23.0]
["2026-09-23T14:38:47.059157+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:38:47.059159+00:00", "trade", 8.76, 1.0]
["2026-09-23T14:38:47.059170+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:38:47.059171+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:38:47.059220+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:47.059226+00:00", "trade", 8.76, 24.0]
["2026-09-23T14:38:47.059231+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:38:47.059233+00:00", "trade", 8.76, 1.0]
["2026-09-23T14:38:47.059233+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:47.059240+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:47.059281+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:47.059304+00:00", "trade", 8.76, 10.0]
["2026-09-23T14:38:47.059345+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:47.059410+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:47.059448+00:00", "trade", 8.76, 3.0]
["2026-09-23T14:38:47.059513+00:00", "trade", 8.76, 70.0]
["2026-09-23T14:38:47.059577+00:00", "trade", 8.76, 30.0]
["2026-09-23T14:38:47.059595+00:00", "trade", 8.76, 31.0]
["2026-09-23T14:38:47.059596+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:47.059686+00:00", "trade", 8.76, 69.0]
["2026-09-23T14:38:47.059732+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:47.059735+00:00", "trade", 8.76, 29.0]
["2026-09-23T14:38:47.059737+00:00", "trade", 8.76, 27.0]
["2026-09-23T14:38:47.059737+00:00", "trade", 8.76, 40.0]
["2026-09-23T14:38:47.059737+00:00", "trade", 8.76, 1.0]
["2026-09-23T14:38:47.059817+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:47.059837+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:47.059845+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:38:47.059853+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:38:47.059854+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:38:47.059918+00:00", "trade", 8.75, 18.0]
["2026-09-23T14:38:47.059918+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:38:47.059920+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:38:47.059937+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.059959+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.059966+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.059973+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.059980+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.059987+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.059994+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.060201+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.060314+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.060376+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:38:47.060376+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.060419+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:38:47.060419+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.060448+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.060452+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:38:47.060491+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.060524+00:00", "trade", 8.75, 40.0]
["2026-09-23T14:38:47.060528+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.060532+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.060553+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.060560+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.060574+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.060595+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.060726+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.060739+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:38:47.060835+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.060962+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.060979+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.061026+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:38:47.061066+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:38:47.061138+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:38:47.061266+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:38:47.061297+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:38:47.061298+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.061306+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:38:47.061323+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:38:47.061325+00:00", "trade", 8.75, 75.0]
["2026-09-23T14:38:47.061331+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.061339+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:38:47.061356+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:38:47.061356+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.061370+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:38:47.061385+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:38:47.061385+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.061413+00:00", "trade", 8.75, 25.0]
["2026-09-23T14:38:47.061475+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.061489+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.061718+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.061771+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.061814+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.061819+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.061826+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.061855+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.061883+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.061898+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.061978+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.061991+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.062084+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.062094+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.062136+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.062150+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.062526+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.063019+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:38:47.070551+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.070588+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.070826+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.071333+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.071421+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.071477+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.071484+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.071594+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.071780+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.071782+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.073629+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.078861+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.079360+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.079402+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.079428+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.079877+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.079935+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.080290+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.080334+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.080734+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.080787+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.080867+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.081215+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.081343+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.081363+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.081373+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.081395+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.081710+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.081736+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.081766+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.081795+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.081839+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.081852+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.081853+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.081902+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.081931+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.081959+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.083196+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.109959+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.110440+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.110898+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.117166+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.221818+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.221895+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.222103+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:38:47.222200+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:47.222414+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:47.223159+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:47.724124+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:47.724688+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:48.221382+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:48.221513+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:49.895315+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:49.895646+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:49.895688+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:49.895781+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:49.895833+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:49.896001+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:49.896020+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:49.896021+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:49.896460+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:50.484737+00:00", "trade", 8.75, 1.0]
["2026-09-23T14:38:50.485332+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:50.485362+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:50.485803+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:50.497572+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:50.497598+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:50.497901+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:50.498168+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:50.551307+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:51.538379+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:51.538602+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:51.538681+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:51.538729+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:51.539082+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:51.539110+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:51.539157+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:51.539199+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:51.539218+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:51.539236+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:51.539286+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:51.539578+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:51.539685+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:51.539691+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:51.539709+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:51.539756+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:51.540146+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:51.540191+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:51.540638+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:51.541128+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:51.541651+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:51.541937+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:51.542086+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:51.542141+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:51.542198+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:51.542378+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:51.542414+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:51.542456+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:51.542478+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:51.542662+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:51.542680+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:51.542730+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:51.542858+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:51.542880+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:51.542887+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:51.542938+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:51.543166+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:51.543226+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:51.543312+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:51.543413+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:51.543450+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:51.543478+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:51.543501+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:57.152864+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:57.152889+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:57.152922+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:57.153168+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:57.153410+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:57.156720+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:57.162134+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:57.162837+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:57.652894+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:57.652964+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:58.053159+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:58.053269+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:58.053329+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:58.053342+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:58.053398+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:58.053931+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:58.053998+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:58.054187+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:58.054457+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:58.054474+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:58.054501+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:58.054555+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:58.054953+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:58.054973+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:58.054986+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:58.055019+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:58.055423+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:58.055447+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:58.055550+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:58.055571+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:58.055591+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:58.056011+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:38:58.056029+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:58.056477+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:58.056515+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:59.269596+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:38:59.269621+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:07.152141+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:07.814564+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:07.815203+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:07.829500+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:07.829526+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:07.839717+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:07.940395+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:07.941038+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:07.953872+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:07.953900+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:10.725087+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:11.152846+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:11.153311+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:12.738308+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:12.738339+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:12.738385+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:12.738412+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:12.738672+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:12.738774+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:12.746912+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:12.787658+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:12.787702+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:14.748291+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:15.510998+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:15.511057+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:15.511269+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:15.511294+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:15.511338+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:15.511612+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:15.511749+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:15.511769+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:15.512224+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:18.198371+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:19.521227+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:19.522057+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:19.522083+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:19.522115+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:19.522162+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:19.522169+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:19.522296+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:19.522805+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:19.523236+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:19.524707+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:19.525164+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:19.525180+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:19.525190+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:19.525650+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:19.526032+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:19.526090+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:19.526255+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:19.526953+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:19.527294+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:19.527891+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:19.528379+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:19.528413+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:19.531217+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:19.531242+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:19.531513+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:19.531614+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:19.532068+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:19.532096+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:19.532103+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:19.533366+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:20.566941+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:21.801011+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:21.801040+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:21.801432+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:28.588749+00:00", "trade", 8.7557, 1.0]
["2026-09-23T14:39:28.784485+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:28.785433+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.785850+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:39:28.785955+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:39:28.786126+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:39:28.786166+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:28.786304+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:28.786413+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:39:28.786456+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.786579+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:28.786719+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:28.786839+00:00", "quote", 8.74, 8.77]
["2026-09-23T14:39:28.786921+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:28.786947+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.787102+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:39:28.787151+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:39:28.787198+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.787451+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:39:28.787473+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:39:28.787542+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:39:28.787550+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:39:28.787726+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.788219+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.788228+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.788249+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.788256+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.788749+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.788774+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.789228+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.789242+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.789254+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.789261+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.789747+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.789773+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.790257+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.790266+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.790723+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.790730+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.790755+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.791192+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.791272+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.791283+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.791658+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.791665+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.791770+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.791781+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.792131+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.792160+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.792308+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.792658+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.793136+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.793715+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.793980+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.794030+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.794175+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.794200+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.794511+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.794519+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.794639+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.794645+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.794999+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.795012+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.795120+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.795126+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.795451+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.795502+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.795512+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.795563+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.795582+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.795588+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.795990+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.795999+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.796042+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.796066+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.796450+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.796478+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.796487+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.796494+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.796500+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.796507+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.796988+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.796997+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.797043+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.797049+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.797477+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.797507+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.797929+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.797950+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.797992+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.798002+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.798393+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.798400+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.798491+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.798500+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.798858+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.798865+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.798956+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.798985+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.798996+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.799307+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.799326+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.799332+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.799481+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.799489+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.799770+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.799777+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.799971+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.800235+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.800417+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.800454+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.800464+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.800676+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.800706+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.800713+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.800964+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.800975+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.801140+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.801147+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.801423+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.801454+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.801465+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.801587+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.801647+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.801656+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.802139+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.802152+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.802361+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.802589+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.802596+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.802603+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.802837+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.802847+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.803086+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.803093+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.803328+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.803574+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.803595+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.803775+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.803782+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.804015+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.804074+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.804084+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.804263+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.804270+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.804566+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.804746+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.804768+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.804955+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.805013+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.805186+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.805242+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.805252+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.805440+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.805447+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.805731+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.805909+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.805931+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.805945+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.806180+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.806360+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.806426+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.806436+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.806646+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.806654+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.806921+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.807111+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.807135+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.807144+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.807629+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.807638+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.807850+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.807857+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.808149+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.808311+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.808354+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.808595+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.808829+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.809060+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.809079+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.809094+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.809577+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.809586+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.809763+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.809770+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.810074+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.810082+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.810225+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.810232+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.810566+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.810708+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.810727+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.810767+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.811205+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.811215+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.811229+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.811236+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.811711+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.811728+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.811749+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:28.812139+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.000901+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.000924+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.001380+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.001388+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.001410+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.001854+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.001913+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.001925+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.002318+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.002325+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.002416+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.002427+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.002785+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.002792+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.002915+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.002926+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.003251+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.003259+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.003413+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.003717+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.003895+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.003921+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.004188+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.004194+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.004399+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.004644+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.004893+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.004900+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.005107+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.005114+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.005378+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.005388+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.005573+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.005580+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.005868+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.005879+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.006048+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.006062+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.006373+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.006384+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.006511+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.006518+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.006870+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.006883+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.006976+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.006999+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.007367+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.007376+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.007447+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.007453+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.007861+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.007871+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.007911+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.007932+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.008410+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.008428+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.008446+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.008794+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.008927+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.008939+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.009432+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.009858+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.009882+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.009895+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.010388+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.010399+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.010433+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.010452+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.010925+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.010934+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.010944+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.010951+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.011434+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.011451+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.011461+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.011862+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.011963+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.011970+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.012334+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.012341+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.012450+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.012817+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.012824+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.012831+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.013309+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.013322+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.013336+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.013384+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.013817+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.013834+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.013877+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.014248+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.014364+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.014371+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.014711+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.014717+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.014865+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.015178+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.015221+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.015295+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.015705+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.015716+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.015756+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.015763+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.016196+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.016220+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.016239+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.016253+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.016728+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.016744+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.016762+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.017170+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.017255+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.017269+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.017628+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.017635+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.017742+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.018094+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.018113+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.018129+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.018611+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.018621+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.018685+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.018691+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.019110+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.019119+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.019154+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.019188+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.019668+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.019682+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.019689+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.019696+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.020168+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.020189+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.020669+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.021108+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.021169+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.021178+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.021577+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.021584+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.021668+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.022063+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.022151+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.022164+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.022528+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.022534+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.022667+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.022992+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.023032+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.023115+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.023520+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.023580+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.023620+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.023635+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.024120+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.024130+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.024513+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.024521+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.024617+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.024977+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.025022+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.025030+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.025554+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.025569+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.025583+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.026005+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.026071+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.026472+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:29.033720+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:39:29.034707+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:39:30.871186+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:39:30.875339+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:39:30.875366+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:39:30.876090+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:39:31.001451+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:39:31.001467+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:39:31.001939+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:39:31.653333+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:39:49.143223+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:39:49.774247+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:49.774819+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:49.775046+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:49.775068+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:49.775075+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:49.775306+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:49.775535+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:49.775625+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:49.775821+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:49.775844+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:49.776021+00:00", "trade", 8.75, 50.0]
["2026-09-23T14:39:49.776040+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:49.776049+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:39:49.776119+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:49.776539+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:49.776613+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:50.152962+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:50.152981+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:52.197280+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:52.198115+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:52.198918+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:52.199856+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:52.200882+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:52.200900+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:52.201785+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:52.201823+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:52.202780+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:52.202791+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:52.203857+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:52.203880+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:52.204233+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:52.204276+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:52.205551+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:52.729307+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:54.683336+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:54.683650+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:54.683695+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:39:58.303497+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:07.455791+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:07.455798+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:07.455810+00:00", "trade", 8.75, 2.0]
["2026-09-23T14:40:07.455855+00:00", "trade", 8.75, 2.0]
["2026-09-23T14:40:07.455856+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:40:07.456150+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:07.456276+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:40:07.456277+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:40:07.456329+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:40:07.456367+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:40:07.456370+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:40:07.456488+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:40:07.456756+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:40:07.456795+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:40:07.456824+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:40:07.456851+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:40:07.456876+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:40:07.456985+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:40:07.456998+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:40:07.457155+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:40:07.457198+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:40:07.457219+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:40:07.457307+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:40:07.457332+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:40:07.457388+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:40:07.457448+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:40:07.457468+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:40:07.457492+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:40:07.457674+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:40:07.457731+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:40:07.458000+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:40:07.459332+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:40:07.463728+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:40:07.464754+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:40:07.564013+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:40:10.237923+00:00", "trade", 8.7527, 100.0]
["2026-09-23T14:40:13.023779+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:40:14.054425+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:40:14.055256+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:40:17.213254+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:40:24.510114+00:00", "trade", 8.76, 20.0]
["2026-09-23T14:40:29.764347+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:40:32.798895+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:40:39.394743+00:00", "trade", 8.7529, 70.0]
["2026-09-23T14:40:40.487859+00:00", "trade", 8.74, 5.0]
["2026-09-23T14:40:40.488324+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:40:40.488440+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:40:40.607004+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:40:42.223300+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:40:42.223329+00:00", "trade", 8.74, 14.0]
["2026-09-23T14:40:42.223330+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:40:42.223336+00:00", "quote", 8.73, 8.76]
["2026-09-23T14:40:42.223343+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:40:42.223349+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:40:42.223351+00:00", "quote", 8.73, 8.76]
["2026-09-23T14:40:42.223352+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:40:42.223358+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.223365+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.223378+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.223385+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.223392+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.223406+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.223413+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.223428+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.223435+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.223561+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.223570+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.223610+00:00", "trade", 8.74, 1.0]
["2026-09-23T14:40:42.223788+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.223799+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:40:42.223884+00:00", "trade", 8.74, 40.0]
["2026-09-23T14:40:42.223886+00:00", "trade", 8.74, 3.0]
["2026-09-23T14:40:42.224031+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.224045+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:40:42.224059+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.224072+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.224077+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.224144+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.224283+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:40:42.224451+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:40:42.224485+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.224538+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.224547+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.224557+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.224566+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.224583+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.224586+00:00", "quote", 8.72, 8.75]
["2026-09-23T14:40:42.224604+00:00", "quote", 8.72, 8.75]
["2026-09-23T14:40:42.224628+00:00", "quote", 8.72, 8.75]
["2026-09-23T14:40:42.224720+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.224806+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:40:42.225060+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.225202+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.225292+00:00", "quote", 8.72, 8.75]
["2026-09-23T14:40:42.225299+00:00", "quote", 8.72, 8.75]
["2026-09-23T14:40:42.225320+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.225343+00:00", "quote", 8.72, 8.75]
["2026-09-23T14:40:42.225364+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.225375+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.225545+00:00", "quote", 8.72, 8.75]
["2026-09-23T14:40:42.225647+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.225700+00:00", "trade", 8.73, 40.0]
["2026-09-23T14:40:42.225747+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.225770+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.225787+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:40:42.225903+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.226054+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.226091+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.226165+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.226754+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.227790+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.227828+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.228332+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:40:42.228514+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:40:42.228549+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:40:42.228552+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:40:42.228666+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:40:42.228897+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.228978+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.229078+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.229087+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.229094+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.229103+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.229365+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.229390+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.229494+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.229745+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.232586+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.235972+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.236715+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:42.239215+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:46.183246+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:46.183253+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:49.309326+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:49.309351+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:49.309652+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:49.309833+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:49.309882+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:49.310215+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:49.325513+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:51.152868+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:51.153785+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:51.819467+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:51.819549+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:51.819559+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:51.819577+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:51.819590+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:51.820258+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:51.820314+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:51.820716+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:52.968808+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:52.968877+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:52.968901+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:52.975914+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:52.975941+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:52.975948+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:52.976464+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:53.470742+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:53.471197+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:53.474348+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:54.292112+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:54.292137+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:57.749476+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:57.832472+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:57.832600+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:57.833815+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:57.834105+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:57.834121+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:57.834145+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:57.834225+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:40:57.834263+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:00.683049+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:00.683077+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:00.683863+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:02.549069+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:02.549107+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:02.549131+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:02.549137+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:02.549165+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:04.232939+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:04.233022+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:04.233274+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:04.233310+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:04.233321+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:04.233526+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:04.240925+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:04.241136+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:04.241251+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:04.245230+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:04.245247+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:05.652020+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:06.882947+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:08.577548+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:12.728962+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:15.720435+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:15.720470+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:15.720497+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:15.953697+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:17.275729+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:17.781263+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:17.781730+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:22.783736+00:00", "trade", 8.74, 5.0]
["2026-09-23T14:41:23.503093+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.503852+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:23.504325+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:23.504406+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:23.506350+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:23.508935+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.509511+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.509750+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:23.510464+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:23.510940+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:23.522227+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:41:23.625427+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.625956+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.626245+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.626436+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.626724+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.626926+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.627190+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.627407+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.627653+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.627946+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.628117+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.628441+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.628580+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.628924+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.629042+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.629405+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.629509+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.629894+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.629975+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.630385+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.630440+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.630874+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.630925+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.631364+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.631387+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.631897+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.632350+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.632380+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.632810+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.632854+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.633280+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.633345+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.633740+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.633831+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.634210+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.634321+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.634671+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.634804+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.635137+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.635288+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.635600+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.635772+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.636062+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.636257+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.636526+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.636739+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.636985+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.637223+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.637453+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.637708+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.637913+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.638190+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.638378+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.638670+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.638844+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.639185+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.639308+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.639672+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.639768+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.640157+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.640263+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.640648+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.640727+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.641119+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.641201+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.641604+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.641662+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.642086+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.642136+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.642574+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.642597+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.643174+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.643181+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.643677+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.644114+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.644158+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.644580+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.644648+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.645049+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.645133+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:23.645514+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:24.001237+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:28.723576+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:29.763646+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:32.661583+00:00", "trade", 8.745, 1.0]
["2026-09-23T14:41:33.398501+00:00", "trade", 8.75, 18.0]
["2026-09-23T14:41:33.398502+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:41:33.398546+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:33.398553+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:33.398559+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:33.398967+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:33.398981+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:41:33.399066+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:41:33.399068+00:00", "trade", 8.75, 200.0]
["2026-09-23T14:41:33.399068+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:41:33.399068+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:41:33.399135+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.399165+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.399345+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.399377+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.399459+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.399491+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.399523+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.399549+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.399615+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.399794+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.399801+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.399895+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.399915+00:00", "trade", 8.75, 2.0]
["2026-09-23T14:41:33.403114+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.403117+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.403526+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.403536+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.403550+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.413193+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.413217+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.413880+00:00", "trade", 8.755, 20.0]
["2026-09-23T14:41:33.413936+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.413943+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.413966+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.414351+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.414640+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.414816+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.414876+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.414899+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.414906+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.414933+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.415183+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.415376+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.415401+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.415408+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.415438+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.419026+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.419749+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.499091+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.504247+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.676373+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:33.676848+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:35.844124+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:41.367439+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:41.367893+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:41.367910+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:44.149513+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:44.149973+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:45.558525+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:49.047865+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:50.637323+00:00", "trade", 8.76, 16.0]
["2026-09-23T14:41:50.637326+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:41:50.637363+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:50.637370+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:50.637377+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:41:50.637901+00:00", "trade", 8.76, 20.0]
["2026-09-23T14:41:50.637909+00:00", "trade", 8.76, 20.0]
["2026-09-23T14:41:50.637912+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:41:50.637913+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:41:50.637913+00:00", "trade", 8.76, 5.0]
["2026-09-23T14:41:50.637913+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:41:50.637993+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:41:50.638040+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:41:50.638098+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:41:50.638209+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:41:50.638326+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:50.638364+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:50.638389+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:50.638427+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:50.638467+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:50.638559+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:50.638636+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:50.638649+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:50.638685+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:50.638948+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:50.639036+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:50.639059+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:50.639066+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:50.639461+00:00", "trade", 8.76, 7.0]
["2026-09-23T14:41:50.642383+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:50.642451+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:50.644492+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:50.644517+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:50.645199+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:50.645257+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:50.649820+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:50.737345+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:55.983243+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:57.278277+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:41:57.682836+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:05.663225+00:00", "trade", 8.77, 12.0]
["2026-09-23T14:42:05.663270+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:05.663315+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:05.663326+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:05.663333+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:05.663341+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:05.663351+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:05.663363+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:05.663371+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:05.663402+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:05.664071+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:05.664097+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:05.664112+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:05.664192+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:05.664205+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:05.664319+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:05.664461+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:05.664922+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:05.664928+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:05.665037+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:05.665070+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:05.665231+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:05.665523+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:05.666457+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:05.667205+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:05.667660+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:05.668134+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:08.123322+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.123815+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.123868+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.123875+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.123890+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.124283+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.124353+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.124364+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.124374+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.124381+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.124724+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.124745+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.124838+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.125202+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.125226+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.125681+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.125700+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.126171+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.126188+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.126289+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.126508+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.126568+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.126599+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.126611+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:08.126674+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:08.126790+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:08.126922+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:08.126929+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:08.126963+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:08.127107+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.127163+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.127368+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.672068+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.672202+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.672422+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:08.672575+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.672676+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:08.672681+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.672731+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.672815+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.672874+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:08.672929+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.672937+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.672941+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:08.672973+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.672980+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:08.673043+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.673236+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:08.673414+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.673431+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.673440+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.673460+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.673527+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:08.673665+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:08.673706+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:08.673734+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.673805+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:08.673824+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.673837+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:08.673937+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:08.674015+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:08.674060+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:08.674098+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:08.674199+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.674258+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:08.674312+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.674381+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.674399+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.674749+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.674853+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.863412+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.863447+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.863669+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:08.863733+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.863759+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.863867+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:08.864100+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:08.864261+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:08.864313+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:08.864321+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:08.864356+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.864973+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.865152+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.865418+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.865450+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.865597+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.865623+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.865883+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.866050+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:08.866241+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.866293+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:08.866296+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:08.866315+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:08.866381+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:08.866490+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:08.866514+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:08.866810+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.721250+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.721720+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.721913+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.722372+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.722389+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.722449+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.723420+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.723758+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.723875+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.724138+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.724223+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.724644+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.724676+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.724706+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.724717+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.724743+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.725025+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.725073+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.725154+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.725176+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.725267+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.725347+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.725642+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.725689+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.725794+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.725816+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.726137+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.726155+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.726250+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.726290+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.726350+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.726381+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.726400+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.726618+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.726692+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.726703+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.726726+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.726795+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.726806+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.726824+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.726850+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:09.726970+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.727033+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.727104+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.727202+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.727277+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.727328+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.727373+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.727400+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.727471+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.727473+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.727495+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.727512+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.727536+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.727545+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.727562+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.727565+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.727572+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.727635+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.727677+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.727724+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.727787+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.727816+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.727868+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:09.727874+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.727911+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.727960+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.727986+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.728056+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.728090+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.728208+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.728243+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.728354+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:09.728376+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.728456+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.728469+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.728499+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.728508+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.728583+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.728876+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.728973+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.728986+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.729452+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.729466+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.729937+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.730023+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.730428+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.730486+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.730925+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.730952+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.731411+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.731466+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.731979+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.732434+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.732480+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.732938+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.732987+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.733401+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.733471+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.733867+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.733966+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.734335+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.734455+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.734798+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.734977+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.735262+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.735464+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.735727+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.735954+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.736194+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.736440+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.736657+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.736929+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.737125+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.737413+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.737587+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.737937+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.738052+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.738425+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.738516+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.738917+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.738978+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.739395+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.739470+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.739889+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.739927+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.740370+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.740397+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.740866+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.740885+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.741357+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.741369+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.741847+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.741862+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.742338+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.742355+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.742832+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:09.742846+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:10.001247+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:12.083249+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:13.204731+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:13.204809+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:13.204835+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:13.204933+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:13.205104+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:13.205340+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:13.205368+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:13.205394+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:13.205428+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:13.205525+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:13.205738+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:13.205747+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:13.205975+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:13.206055+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:13.206198+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:13.206461+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:13.206475+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.752978+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.754241+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.754642+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:17.754751+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:42:17.755566+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.757608+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.759940+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.760886+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.761716+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.761807+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.762419+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.762739+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.762773+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.763103+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.763113+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.763565+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.763574+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.763601+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.763621+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.764059+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.764070+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.764554+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.764562+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.765066+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.765497+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.765550+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.765969+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.766041+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.766439+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.766530+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.766911+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.767020+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.767380+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.767507+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.767851+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.767993+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.768320+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.768479+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.768785+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.768970+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.769253+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.769465+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.769751+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.769947+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.770205+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.770440+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.770671+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.770964+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.771137+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.771470+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.771602+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.772036+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.772098+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.772528+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.772551+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.773013+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.773023+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.773509+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.773523+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.774010+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.774021+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.774508+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.774519+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.774999+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.775009+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.775497+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.775507+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.775981+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.775993+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.776479+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.776489+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.776972+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.776984+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.777504+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.777947+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.777996+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.778428+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.778491+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.778896+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.778999+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.779376+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.779481+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.779850+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.779967+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.780319+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.780459+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.780787+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.780947+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:17.781254+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:18.001429+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:27.621933+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:27.622049+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:27.622357+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:27.622379+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:27.622522+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:27.622565+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:27.622593+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:27.622618+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:27.622785+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:29.223568+00:00", "trade", 8.76, 5.0]
["2026-09-23T14:42:29.223571+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:29.224062+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:29.224079+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:42:30.120241+00:00", "trade", 8.76, 1.0]
["2026-09-23T14:42:30.991262+00:00", "trade", 8.7538, 1.0]
["2026-09-23T14:43:09.364447+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:25.301918+00:00", "trade", 8.76, 1.0]
["2026-09-23T14:43:25.301946+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:30.012708+00:00", "trade", 8.77, 10.0]
["2026-09-23T14:43:32.199851+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:32.199852+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:43:32.199853+00:00", "trade", 8.77, 23.0]
["2026-09-23T14:43:32.199858+00:00", "trade", 8.77, 77.0]
["2026-09-23T14:43:32.199859+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:43:32.199881+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:32.199888+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:32.199894+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:32.199908+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:32.200116+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:32.200123+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:32.200130+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:32.200135+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:43:32.200136+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:32.200142+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:43:32.200142+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:43:32.200146+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:32.200325+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:32.200328+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:32.200355+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:32.200418+00:00", "trade", 8.77, 20.0]
["2026-09-23T14:43:32.200424+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:43:32.200426+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:43:32.200426+00:00", "trade", 8.77, 20.0]
["2026-09-23T14:43:32.200426+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:43:32.200434+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:43:32.200441+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:43:32.200495+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.200517+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.200523+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.200532+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.200568+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.200578+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.200642+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.200697+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.200759+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.200780+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.200784+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.200798+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.200816+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.200841+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.200977+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.201098+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.201750+00:00", "trade", 8.77, 7.0]
["2026-09-23T14:43:32.202414+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.203050+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.204599+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.210160+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.213334+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.213367+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.214022+00:00", "trade", 8.775, 5.0]
["2026-09-23T14:43:32.214080+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:32.298857+00:00", "trade", 8.775, 22.0]
["2026-09-23T14:43:32.299950+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:33.224602+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:33.224677+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:38.301593+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:38.301600+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:38.301669+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:38.302100+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:38.302453+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:38.302458+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:38.302946+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:38.302999+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:38.303042+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:38.303358+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:38.303491+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:38.303822+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:38.303835+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:38.303909+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:39.020937+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:39.021531+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:39.021581+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:39.022116+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:44.129235+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:44.129913+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:44.130429+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:44.130477+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:44.131001+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:44.131881+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:45.051748+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:48.264168+00:00", "trade", 8.77, 16.0]
["2026-09-23T14:43:48.264169+00:00", "trade", 8.77, 5.0]
["2026-09-23T14:43:48.264170+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:43:48.264183+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:43:48.264183+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:43:48.264185+00:00", "trade", 8.77, 21.0]
["2026-09-23T14:43:48.264192+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:48.264199+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:43:48.264219+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:48.264226+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:48.264246+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:48.264253+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:48.264256+00:00", "trade", 8.77, 2.0]
["2026-09-23T14:43:48.264258+00:00", "trade", 8.77, 10.0]
["2026-09-23T14:43:48.264267+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:48.264275+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:48.264281+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:48.264470+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:48.264523+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:48.264552+00:00", "trade", 8.77, 2.0]
["2026-09-23T14:43:48.264553+00:00", "trade", 8.77, 16.0]
["2026-09-23T14:43:48.264619+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:48.264633+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:48.264660+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:48.264668+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:48.264687+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:48.264690+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:48.264715+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:48.264734+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:48.264772+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:48.264813+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:48.264949+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:48.270400+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:48.270878+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:48.271363+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:48.272909+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:48.364288+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:50.735718+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:50.736969+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:50.737030+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:50.792839+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:50.792888+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:50.792893+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:50.792899+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:50.792907+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:50.792963+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:50.793000+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:50.793066+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:50.793234+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:50.793237+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:50.793279+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:50.793283+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:43:50.793489+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:43:50.793513+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:43:50.793641+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:43:50.793781+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:43:50.793936+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:43:50.816313+00:00", "trade", 8.77, 1.0]
["2026-09-23T14:43:50.870598+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:43:53.519279+00:00", "trade", 8.77, 38.0]
["2026-09-23T14:43:53.519383+00:00", "trade", 8.77, 38.0]
["2026-09-23T14:43:53.519433+00:00", "trade", 8.77, 38.0]
["2026-09-23T14:43:53.519494+00:00", "trade", 8.77, 24.0]
["2026-09-23T14:43:53.854756+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:53.907866+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:55.256873+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:58.985961+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:58.986015+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:43:58.987485+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:44:04.480176+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:44:04.480185+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:44:07.086608+00:00", "trade", 8.775, 80.0]
["2026-09-23T14:44:10.953069+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:44:10.953097+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:44:11.257201+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:44:11.257208+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:44:11.257214+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:44:11.257221+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:44:11.257228+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:44:11.257231+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:44:11.257232+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:44:11.257424+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:44:11.257425+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:44:11.257596+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:44:11.257615+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:44:11.257641+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:44:11.257664+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:44:11.257688+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:44:11.257740+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:44:11.257751+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:44:11.257755+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:44:11.257760+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:11.257879+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:11.257886+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:11.257924+00:00", "trade", 8.78, 7.0]
["2026-09-23T14:44:11.257934+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:11.257946+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:11.258006+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:11.260162+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:11.261518+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:11.265918+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:11.357841+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:12.096982+00:00", "trade", 8.7801, 1000.0]
["2026-09-23T14:44:12.101448+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:12.222587+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:12.224418+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:13.039033+00:00", "trade", 8.79, 7.0]
["2026-09-23T14:44:14.224918+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:15.233676+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:44:15.233715+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:15.233734+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:15.234462+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:15.234708+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:15.235194+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:44:15.235938+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:15.236572+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:15.236610+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:16.857148+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:44:16.857232+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:44:16.857233+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:18.039291+00:00", "trade", 8.79, 7.0]
["2026-09-23T14:44:18.810329+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:19.417067+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:27.558702+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:27.558715+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:27.558729+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:27.558746+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:27.786493+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:27.786865+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:32.858714+00:00", "trade", 8.79, 7.0]
["2026-09-23T14:44:36.049711+00:00", "trade", 8.7585, 23.0]
["2026-09-23T14:44:39.324357+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:51.793043+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:44:51.793087+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:51.793119+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:51.793140+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:51.793156+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:51.793655+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:44:51.793664+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:51.793701+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:44:51.794102+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:44:51.794204+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:44:51.794354+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:44:51.794381+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:44:51.794576+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:44:51.794583+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:44:51.794824+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:44:51.794838+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:44:51.794897+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:44:51.795029+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:44:51.795029+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:44:51.795071+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:51.795105+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:51.795298+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:51.795337+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:44:51.795446+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:51.795666+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:51.795802+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:44:51.795886+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:51.796323+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:44:51.796375+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:51.797653+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:51.797704+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:52.851425+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:52.851474+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:54.167556+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:54.167577+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:54.168094+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:44:57.796042+00:00", "trade", 8.79, 8.0]
["2026-09-23T14:45:03.560060+00:00", "trade", 8.79, 1627.0]
["2026-09-23T14:45:03.566016+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:45:03.815085+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:45:04.222491+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:45:05.224800+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:45:05.225792+00:00", "trade", 8.79, 15.0]
["2026-09-23T14:45:05.225801+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:45:05.225835+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:45:05.225842+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:45:05.225849+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:45:05.226373+00:00", "trade", 8.79, 9.0]
["2026-09-23T14:45:05.226615+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:45:07.109955+00:00", "trade", 8.7635, 24.0]
["2026-09-23T14:45:08.530709+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:45:08.530710+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:45:08.530722+00:00", "trade", 8.79, 85.0]
["2026-09-23T14:45:08.530768+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:45:08.530791+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:45:08.530861+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:45:08.530862+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:45:08.531096+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:08.531138+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:08.531329+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:08.531340+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:08.531511+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:08.531564+00:00", "trade", 8.785, 52.0]
["2026-09-23T14:45:08.531761+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:08.532413+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:08.532617+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:08.533791+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:08.534098+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:08.636015+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:08.949715+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:08.949761+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:08.949931+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:08.950361+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:09.089998+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:09.406126+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:09.406243+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:09.406637+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:10.238042+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:10.240287+00:00", "trade", 8.7741, 101.0]
["2026-09-23T14:45:14.564256+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:17.023124+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:17.023138+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:17.023224+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:19.406910+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:20.206368+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:20.266318+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:21.715237+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:21.715768+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:21.715817+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:21.715831+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:21.715848+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:24.904578+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:24.904594+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:24.904602+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:24.904869+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:24.904876+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:24.904913+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:24.904943+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:24.905410+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:24.905469+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:25.989636+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:25.989664+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:25.989969+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:25.990037+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:25.990168+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:25.990179+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:25.990472+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:25.990514+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:25.990584+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:25.990636+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:25.990715+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:25.991378+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:25.991432+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:27.089618+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:27.089647+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:27.089899+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:27.089966+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:27.090036+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:27.090467+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:27.090515+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:27.090538+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:27.090573+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:27.090591+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:27.091009+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:27.091045+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:27.623402+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:28.189620+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:28.189646+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:28.189915+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:28.190375+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:28.191107+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:29.289616+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:29.289646+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:29.290040+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:29.290112+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:29.290203+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:29.290474+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:29.290600+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:29.290653+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:29.291119+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:30.389646+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:30.389675+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:30.389925+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:30.390018+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:30.390067+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:30.390087+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:30.390408+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:30.390712+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:30.390820+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:30.390872+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:30.391155+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:30.391173+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:30.391459+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:31.489626+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:31.489652+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:31.489904+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:31.490410+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:31.490729+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:32.183699+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:32.183719+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:32.183750+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:32.183773+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:32.184180+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:32.184184+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:32.184188+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:32.184239+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:32.184250+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:32.184259+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:32.184265+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:32.184747+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:32.184818+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:32.184835+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:32.185075+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:32.185120+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:32.185219+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:32.185316+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:32.185460+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:32.186015+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:32.186066+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:32.186089+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:45:32.186219+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:45:32.186482+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:45:32.186492+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:32.186584+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:45:32.186659+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:45:32.186712+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:45:32.186736+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:32.186961+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:32.187017+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:32.187035+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:45:32.187119+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:32.187167+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:32.187225+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:32.187478+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:32.188596+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:33.206736+00:00", "trade", 8.784, 8.0]
["2026-09-23T14:45:34.132185+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:34.132233+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:34.132321+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:34.184614+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:34.184642+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:34.184896+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:34.184921+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:34.185330+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:34.185368+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:34.185378+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:34.185621+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:34.185648+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:34.185846+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:34.186074+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:34.186354+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:34.186373+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:35.284567+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:35.284596+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:35.285121+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:35.285148+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:35.285276+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:35.285302+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:35.285538+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:35.285867+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:35.285908+00:00", "quote", 8.77, 8.8]
["2026-09-23T14:45:36.384573+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:36.384601+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:36.384902+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:36.384952+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:36.384974+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:36.386043+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:36.386314+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:40.131513+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:45:40.570871+00:00", "trade", 8.7854, 300.0]
["2026-09-23T14:45:40.577514+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:40.577591+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:40.577596+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:40.577601+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:40.577684+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:45:40.578068+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:45:40.578079+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:45:40.578509+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:45:40.868226+00:00", "trade", 8.79, 14.0]
["2026-09-23T14:45:41.288189+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:45:45.266253+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:45:50.088274+00:00", "trade", 8.78, 9.0]
["2026-09-23T14:45:50.106851+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:45:53.174533+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:45:53.175389+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:45:53.181726+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:45:53.375519+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:45:53.376510+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:53.376564+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:53.376572+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:53.377823+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:53.476993+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:57.344374+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:57.344431+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:45:57.345012+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:02.077491+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:46:02.077946+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:02.077954+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:02.078012+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:02.078623+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:04.283734+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:05.595269+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:05.595432+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:05.595445+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:05.648054+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:05.648097+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:05.648104+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:05.648111+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:05.648144+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:05.648262+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:05.648682+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:05.648713+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:05.769354+00:00", "trade", 8.79, 2.0]
["2026-09-23T14:46:07.666074+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:07.666133+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:07.666175+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:07.666214+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:08.431529+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:13.584678+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:13.584735+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:13.584777+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:13.584784+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:13.584827+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:13.585122+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:13.585224+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:13.585272+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:13.585279+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:13.585329+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:13.588137+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:13.709666+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:17.366654+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:17.722300+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:20.947794+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:20.948350+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:20.948396+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:20.948784+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:20.949227+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:20.949411+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:27.294285+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:27.294671+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:27.294689+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:27.294715+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:27.295199+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:27.295247+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:30.025308+00:00", "trade", 8.785, 27.0]
["2026-09-23T14:46:30.025367+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:30.025370+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:30.025377+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:30.025817+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:30.025848+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:30.025874+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:30.025913+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:30.025933+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:30.025959+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:30.025998+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:30.026062+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:41.135614+00:00", "trade", 8.79, 16.0]
["2026-09-23T14:46:41.135616+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:46:41.135652+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:41.135666+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:41.135674+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:41.135906+00:00", "trade", 8.79, 20.0]
["2026-09-23T14:46:41.136073+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:41.136082+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:41.136172+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:46:41.136177+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:46:41.136177+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:46:41.136185+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:46:41.136192+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:46:41.136233+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:46:41.136255+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:41.136281+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:41.136348+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:41.136352+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:41.136389+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:41.136442+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:41.136470+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:41.136479+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:41.136489+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:41.136524+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:41.136533+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:41.136608+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:41.136937+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:41.137290+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:41.140225+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:41.146266+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:41.146311+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:41.146319+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:41.146342+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:41.146923+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:41.177162+00:00", "trade", 8.79, 7.0]
["2026-09-23T14:46:41.235644+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:41.870783+00:00", "trade", 8.8, 23.0]
["2026-09-23T14:46:42.163904+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:42.163923+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:42.163969+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:42.164175+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:42.164200+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:42.164204+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:42.164281+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:42.164362+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:42.164375+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:43.873925+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:46:43.974526+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:46:44.194651+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:46:44.194746+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:46:44.194747+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:44.194793+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:44.194839+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:44.194846+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:44.195223+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:44.195232+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:44.195271+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:44.195356+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:44.195674+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:44.195830+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:44.196260+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:44.196356+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:44.197014+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:44.199255+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:44.199660+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:44.199671+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:44.285914+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:46.888422+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:46.888444+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:46.888674+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:46.888687+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:46.888738+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:46.888766+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:46.888773+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:46.888880+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:46.888905+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:46.888913+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:46.888936+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:46.888943+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:46.888953+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:46.888961+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:46.888977+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:46.888984+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:46.888991+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:46.889006+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:46.889021+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:46.889028+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:46.889036+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:46.889043+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:46.889088+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:46.889558+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:46.890019+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:46.890195+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:46.890239+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:46.890461+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:46.890483+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:49.547933+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:49.548519+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:50.548347+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:56.279972+00:00", "trade", 8.7825, 5.0]
["2026-09-23T14:46:58.173446+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:46:58.173512+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:58.173547+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:58.173566+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:58.173587+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:58.174355+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:58.174434+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:46:58.174546+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:03.986070+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:11.112226+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:47:19.524028+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:19.524112+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:22.254020+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:22.259689+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:22.259743+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:24.223265+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:24.223753+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:24.224322+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:24.224676+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:24.225142+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:24.225184+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:24.225538+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:24.225693+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:24.226224+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:30.994136+00:00", "trade", 8.7826, 2.0]
["2026-09-23T14:47:30.995113+00:00", "trade", 8.795, 7.0]
["2026-09-23T14:47:35.306083+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:35.306714+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:35.307139+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:41.964022+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:41.964062+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:41.964116+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:41.964585+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:41.965149+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:41.965156+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:50.634873+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:50.634942+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:50.634976+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:50.635459+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:50.635868+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:50.635896+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:57.928052+00:00", "trade", 8.795, 9.0]
["2026-09-23T14:47:57.928337+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:57.928512+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:57.928855+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:47:57.929309+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:48:02.046891+00:00", "trade", 8.795, 38.0]
["2026-09-23T14:48:02.082998+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:48:05.869918+00:00", "trade", 8.7829, 5.0]
["2026-09-23T14:48:06.377919+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:48:06.377927+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:48:06.511702+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:48:06.518404+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:48:13.027728+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:48:15.928301+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:48:15.928769+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:48:20.535481+00:00", "trade", 8.7985, 11.0]
["2026-09-23T14:48:25.734756+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:48:25.734757+00:00", "trade", 8.8, 16.0]
["2026-09-23T14:48:25.734777+00:00", "trade", 8.8, 4.0]
["2026-09-23T14:48:25.735179+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:48:25.735337+00:00", "trade", 8.8, 18.0]
["2026-09-23T14:48:25.735419+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:48:25.735481+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:48:25.735538+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:48:25.735539+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:48:25.735595+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:48:25.735611+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:48:25.735614+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.735651+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.735675+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.735933+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.735941+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.735958+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:48:25.736075+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.736085+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.736097+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.736146+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.736163+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.736289+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:48:25.736424+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.736501+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.736510+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.736528+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.736605+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.736618+00:00", "trade", 8.8, 2.0]
["2026-09-23T14:48:25.736899+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.736951+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.737030+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.737123+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.737566+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.737800+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.737948+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.738305+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.738574+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.738581+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.738743+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.738783+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.738807+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.739007+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.739023+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.739044+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.739063+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.739106+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.739343+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.739519+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.739702+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.739792+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.739848+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.740252+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.740322+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.740661+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.740668+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.740699+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.780301+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.780486+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.780707+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.780760+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.780764+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.780809+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.781170+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.781216+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.781261+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.781320+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.781334+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.781386+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.781447+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.781474+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.781518+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.781775+00:00", "trade", 8.81, 75.0]
["2026-09-23T14:48:25.781780+00:00", "trade", 8.81, 25.0]
["2026-09-23T14:48:25.781790+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.781810+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.781814+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.781821+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.781852+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.782041+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.782246+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.782268+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.782290+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.782312+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.782509+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.782650+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.782727+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.782737+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.782838+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.783345+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.783458+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.783827+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.783845+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.784325+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.784339+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.784545+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.784803+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.784830+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.784848+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.784859+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.785056+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.785194+00:00", "trade", 8.81, 75.0]
["2026-09-23T14:48:25.785426+00:00", "trade", 8.81, 25.0]
["2026-09-23T14:48:25.785535+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.785600+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.786062+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.786082+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.786537+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.786553+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.787035+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.787067+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.787529+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.787545+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.787649+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.788011+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.788037+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.788056+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.788065+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.788155+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.788636+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.788835+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.788884+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.789113+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.789299+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.789376+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.789394+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.789408+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.789535+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.789604+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.789628+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.789783+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.789823+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.789872+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.789934+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.789941+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.790087+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.790092+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.790109+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.790344+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.790423+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.790442+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.790583+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.790599+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.790937+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.790950+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.791096+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.791108+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.791115+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.791435+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.791447+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.791614+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.791630+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.791637+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.791922+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.791943+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.792041+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.792119+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.792139+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.792383+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.792395+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.792421+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.792441+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.792450+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.792593+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.792613+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.792630+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.792641+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.792832+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.792888+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.792898+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.793105+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.793156+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.793203+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.793291+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.793341+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.793401+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.793419+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.793517+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.793572+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.793579+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.793598+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.793627+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.793637+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.793691+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.793805+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.793816+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.793852+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.793859+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.794027+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.794054+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.794167+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.794192+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.794202+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.794210+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.794220+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.794248+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.794664+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.794683+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.794710+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.794979+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.795160+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.795182+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.795200+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.795210+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.795642+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.795968+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.796105+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.796132+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.796448+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.796593+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:48:25.796901+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.797440+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.798362+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.798398+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.798430+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:25.866149+00:00", "trade", 8.82, 1.0]
["2026-09-23T14:48:26.001413+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:26.725340+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:27.203187+00:00", "trade", 8.81, 1.0]
["2026-09-23T14:48:27.203241+00:00", "trade", 8.81, 6.0]
["2026-09-23T14:48:27.450858+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:48:27.874895+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:27.875724+00:00", "trade", 8.81, 2.0]
["2026-09-23T14:48:27.875725+00:00", "trade", 8.81, 2.0]
["2026-09-23T14:48:27.875726+00:00", "trade", 8.81, 6.0]
["2026-09-23T14:48:27.875770+00:00", "trade", 8.81, 55.0]
["2026-09-23T14:48:27.875870+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:27.875928+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:27.876136+00:00", "trade", 8.81, 20.0]
["2026-09-23T14:48:27.876137+00:00", "trade", 8.81, 30.0]
["2026-09-23T14:48:27.876188+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:27.876219+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:27.876288+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:27.876386+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:27.876427+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:27.876469+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:27.876533+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:27.876539+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:27.876881+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:27.880676+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:27.884606+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:27.885059+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:27.886391+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:27.886415+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:27.903415+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:27.903446+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:27.915309+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:27.915432+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:28.173605+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:30.804105+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:30.804623+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:30.804639+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:32.363602+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:33.377441+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:34.046744+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:34.046760+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:43.975891+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:43.976059+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:43.976343+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:43.976397+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:43.976402+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:43.976415+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:43.976481+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:43.976909+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:43.976927+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:43.976960+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:43.977008+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:43.977484+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:43.978397+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:43.978549+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:43.979902+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.491588+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.491761+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.492020+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.492205+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.492242+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.492448+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.492459+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.492523+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.492542+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.492549+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.492611+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:48:48.492629+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.492638+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.492639+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.492672+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.492704+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.492741+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.492761+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.493472+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.493478+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.493499+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.493681+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.493691+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.493755+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.493811+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.494155+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.494706+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.494729+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.495212+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.495235+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.495714+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.495733+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.496249+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.496674+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.496741+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.497156+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.497244+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.497662+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.497808+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.498521+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.498814+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.498862+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.499532+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.499561+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.500041+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.500057+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.500543+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.500976+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.501020+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.501442+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.501505+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.501908+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.501986+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.501998+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.502248+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.502453+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.502495+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.502510+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.502531+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.502541+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.502696+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.502958+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.503451+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.503474+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.503517+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.503952+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.503962+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.503972+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.504460+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.504893+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.504938+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.505356+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.505431+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.505711+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.505746+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.505901+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.505924+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.505955+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.505997+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.506007+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.506194+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.506387+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.506869+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.507185+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.507351+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.507671+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.507807+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.507826+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.507871+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.507926+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.507971+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.507992+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.508081+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.508252+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.508337+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.508840+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.508850+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.509136+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.509336+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.509600+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.509607+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.509838+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.509848+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.510063+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.510255+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.510312+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.510354+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.510370+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.510408+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.510408+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.510696+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.549566+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.549912+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.550338+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.560064+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.560467+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:48:48.560866+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.667618+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.667658+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.668107+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.668126+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.668382+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.668577+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.668600+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.668615+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.668626+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.668632+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.668824+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.669063+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.669543+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.669859+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.670030+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.670351+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.670513+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.670813+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.670998+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.671276+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.671479+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.671736+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.671936+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.671954+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.671977+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.672044+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.672055+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.672378+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:48:48.672504+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.672980+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:48.673300+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.001486+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.006058+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.006501+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.668744+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.668888+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.669051+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.669318+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.669319+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.768238+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.768290+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.768297+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.768346+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.768355+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.768362+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.768406+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.768448+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.768619+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.768945+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.806371+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.806655+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.806677+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.806713+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.806804+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.807053+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.807233+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.812699+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.819666+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.819807+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.820113+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.820126+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.820171+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.820179+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.820226+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.820430+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.820710+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.822098+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.824227+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.824373+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.825651+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.825672+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:49.826318+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:53.744871+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:53.745332+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:54.106147+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:57.659603+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:59.145853+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:48:59.146279+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:49:00.485953+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:49:00.544154+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:49:00.544597+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:49:00.544668+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:49:00.544811+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:49:02.674629+00:00", "trade", 8.82, 5.0]
["2026-09-23T14:49:02.674630+00:00", "trade", 8.82, 20.0]
["2026-09-23T14:49:02.674656+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:49:02.674678+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:49:02.674684+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:49:02.675222+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:49:02.675242+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:49:02.675242+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:49:02.675312+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:49:02.675326+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:49:02.675327+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:49:02.675347+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:49:02.675395+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:02.675541+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:02.675551+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:02.675591+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:02.675719+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:02.675872+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:02.675941+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:02.676116+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:02.676162+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:02.676340+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:02.676380+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:02.676422+00:00", "trade", 8.82, 5.0]
["2026-09-23T14:49:02.676895+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:02.678380+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:02.679243+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:02.683710+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:02.687216+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:02.687267+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:02.687355+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:02.687559+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:02.687857+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:02.688301+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:02.688311+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:02.704891+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:04.224719+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:04.224819+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:04.225246+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:04.225689+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:04.225732+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:04.226268+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:06.294687+00:00", "trade", 8.83, 17.0]
["2026-09-23T14:49:09.918701+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:10.750645+00:00", "trade", 8.83, 50.0]
["2026-09-23T14:49:10.750648+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:10.750707+00:00", "trade", 8.83, 12.0]
["2026-09-23T14:49:10.750710+00:00", "trade", 8.83, 200.0]
["2026-09-23T14:49:10.750715+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:10.750743+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:49:10.750817+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:49:10.750889+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.751111+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.751154+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.751293+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.751363+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:10.751450+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.751495+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:10.751603+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:10.751606+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.751658+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.751790+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.752266+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.752277+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.752295+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.752356+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.752363+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.752496+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:10.752541+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:10.752606+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:10.752661+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.752671+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:10.752813+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.753206+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.753213+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.753270+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.753705+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.753712+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.753752+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.753763+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.753806+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.753891+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.754030+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.754194+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.754245+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.754547+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.754560+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.754622+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:10.754652+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.754693+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.754702+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.754735+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.754809+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.755239+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.755279+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.755459+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.755696+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.755755+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.755843+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.756090+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.756362+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.756470+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.756749+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.756786+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:10.756798+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.757008+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.757012+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.757180+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.757249+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.757455+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.757519+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:10.757734+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:10.757776+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.757794+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:10.757813+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:10.757860+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:10.757961+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:10.758168+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.758491+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.758680+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.758968+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.759157+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.759170+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.759436+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.759450+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.759928+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.759942+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.760419+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.760432+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.760916+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.760931+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.761401+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.761414+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.761899+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.761909+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.762381+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.762399+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.762878+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.762902+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.762921+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.763363+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.763379+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.763849+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.763867+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.764338+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.764355+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.764829+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.764846+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.765317+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.765332+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.765806+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.765820+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.766292+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.766309+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.766776+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.766795+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.767274+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.767289+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.767777+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.768231+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.768271+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.768695+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.768760+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.768778+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.769249+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.769263+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.769748+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.769793+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.770234+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.770259+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.770747+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.770754+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.771227+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.771241+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.771717+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.771730+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.772204+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.772222+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.772685+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.772702+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.773171+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:10.773191+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:11.000650+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.058055+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.062387+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.062496+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.062959+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.377885+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.378043+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:12.378506+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:12.378557+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.379066+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.379086+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.379552+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.379606+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.380041+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.380070+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.380525+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.380545+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.381021+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.381040+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.381508+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.381550+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.382004+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.382020+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.382491+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.382503+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.382977+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.382995+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.383464+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.383479+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.383962+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.383969+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.384443+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.384461+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.384932+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.384950+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.385414+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.385433+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.385905+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.385925+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.386399+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.386412+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.386891+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.386909+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.387377+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.387397+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.387873+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.387889+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.388364+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.388380+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.388852+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.388865+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.389339+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.389358+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.389829+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.389847+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.390314+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.390332+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.390808+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.390828+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.391290+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.391307+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.391785+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.391803+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.392273+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.392292+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.392766+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.392777+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.393254+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.393267+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.393743+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.393792+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.394229+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.394255+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.394721+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.394786+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.395202+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.395250+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.395695+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.395714+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.396210+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.396233+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.396682+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.396704+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.397170+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.397190+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.397691+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.398147+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.398185+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:12.398616+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:13.001217+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:14.315196+00:00", "trade", 8.84, 875.0]
["2026-09-23T14:49:14.315580+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:49:14.315946+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:49:14.315976+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:49:14.316010+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:49:14.316321+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:49:14.316336+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:49:14.316348+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:49:14.316375+00:00", "trade", 8.84, 125.0]
["2026-09-23T14:49:14.316377+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:14.316718+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:14.316800+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:14.316830+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:14.316837+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:14.316842+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:14.317247+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:14.317359+00:00", "trade", 8.8361, 875.0]
["2026-09-23T14:49:14.317406+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:14.317508+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:14.317806+00:00", "trade", 8.84, 7.0]
["2026-09-23T14:49:14.317830+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:14.318196+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:14.318219+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:14.321199+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:14.321653+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:14.321676+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:49:14.322000+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:14.322448+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:14.323024+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:14.323118+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:14.323840+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:14.323962+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:14.323970+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:14.324280+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:14.338167+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:14.339115+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:14.339124+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:14.368146+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:14.368206+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:14.369263+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:14.369274+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:15.223694+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:15.223720+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:15.224168+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:15.224224+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:15.225126+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:15.225585+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:22.471968+00:00", "trade", 8.845, 1000.0]
["2026-09-23T14:49:27.063676+00:00", "trade", 8.845, 75.0]
["2026-09-23T14:49:28.688707+00:00", "trade", 8.8382, 2.0]
["2026-09-23T14:49:31.582898+00:00", "trade", 8.85, 500.0]
["2026-09-23T14:49:31.583221+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:49:31.583262+00:00", "trade", 8.85, 18.0]
["2026-09-23T14:49:31.583264+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:49:31.583270+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:31.583283+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:49:31.583284+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:31.583298+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:31.583304+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:31.583311+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:31.583318+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:31.583325+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:49:31.583651+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:49:31.583679+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:31.583721+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:31.583753+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.583994+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.584037+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.584044+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.584134+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.584398+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.584453+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.584478+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.584799+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.584868+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.585000+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.585057+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.585096+00:00", "trade", 8.8461, 500.0]
["2026-09-23T14:49:31.585101+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.585476+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.585522+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.585729+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.585808+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.585828+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.585962+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.586106+00:00", "trade", 8.85, 7.0]
["2026-09-23T14:49:31.586293+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.586486+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.586507+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.586650+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:49:31.586954+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.586992+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.587126+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:49:31.587143+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:49:31.587176+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:49:31.587417+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.587926+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.587960+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.588378+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.588403+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.588410+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.588426+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.588855+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.588910+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.589344+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.589374+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.589795+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.589819+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.589836+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.589881+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.590273+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.590289+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.590743+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.590764+00:00", "trade", 8.86, 5.0]
["2026-09-23T14:49:31.590766+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.590769+00:00", "trade", 8.86, 5.0]
["2026-09-23T14:49:31.590787+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:31.590862+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:49:31.590998+00:00", "trade", 8.86, 16.0]
["2026-09-23T14:49:31.591178+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:49:31.591210+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.591227+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.591245+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.591264+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.591415+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.591715+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.591795+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.591861+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.591919+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.591981+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.593108+00:00", "trade", 8.865, 100.0]
["2026-09-23T14:49:31.593484+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.593553+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.593561+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.593832+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.593892+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.593955+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.597111+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.598195+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.602345+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.602476+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.602661+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.604320+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.605992+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.607121+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.608059+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.608113+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.609505+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.611152+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.611345+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.615915+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.616521+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.622284+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.622369+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.623308+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.625299+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.625518+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.625527+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.626128+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.626655+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.627319+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.627622+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.627709+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.627766+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.672801+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.673522+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.673670+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.673870+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.674222+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.674285+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.674634+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.674656+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.683348+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.742689+00:00", "trade", 8.865, 9.0]
["2026-09-23T14:49:31.910418+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:49:31.910514+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.910582+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.911463+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:31.911498+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.223831+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.228550+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.228665+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:49:32.228774+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:49:32.228878+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:49:32.228967+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.228982+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:49:32.229015+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.229329+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:49:32.229465+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.229494+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.229565+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.229576+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.229587+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.229600+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.229719+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.230003+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.230030+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.230478+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.230497+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.230935+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.230942+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.230976+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.230989+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.231473+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.231487+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.231970+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.231986+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.232499+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.232506+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.232920+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.233006+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.234524+00:00", "trade", 8.8315, 100.0]
["2026-09-23T14:49:32.377273+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.591975+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.880582+00:00", "trade", 8.865, 48.0]
["2026-09-23T14:49:32.880584+00:00", "trade", 8.865, 48.0]
["2026-09-23T14:49:32.880604+00:00", "trade", 8.865, 4.0]
["2026-09-23T14:49:32.880605+00:00", "trade", 8.87, 20.0]
["2026-09-23T14:49:32.880606+00:00", "trade", 8.87, 18.0]
["2026-09-23T14:49:32.880642+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.880649+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.880671+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.880678+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.880683+00:00", "trade", 8.87, 46.0]
["2026-09-23T14:49:32.880685+00:00", "trade", 8.87, 154.0]
["2026-09-23T14:49:32.880692+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.880697+00:00", "trade", 8.87, 100.0]
["2026-09-23T14:49:32.880699+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:32.880701+00:00", "trade", 8.87, 100.0]
["2026-09-23T14:49:32.880711+00:00", "trade", 8.87, 100.0]
["2026-09-23T14:49:32.880750+00:00", "trade", 8.87, 46.0]
["2026-09-23T14:49:32.880752+00:00", "trade", 8.87, 100.0]
["2026-09-23T14:49:32.880777+00:00", "trade", 8.87, 8.0]
["2026-09-23T14:49:32.880828+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:49:32.880902+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.881100+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.881119+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.881126+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.881157+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.881256+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.881348+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.881353+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.881382+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.881532+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.881610+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.881717+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.881739+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.882306+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.882559+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.882625+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.882816+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.883967+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.884065+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.884539+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.884597+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.885441+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.893201+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.893606+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.893662+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.893716+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.893756+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.893905+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.907437+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.908415+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:32.962929+00:00", "trade", 8.875, 29.0]
["2026-09-23T14:49:33.223980+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:33.223987+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:33.224108+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:34.244082+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:34.292573+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:35.940538+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:36.013340+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:36.014196+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:36.014203+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:36.567628+00:00", "trade", 8.875, 7.0]
["2026-09-23T14:49:36.613207+00:00", "trade", 8.87, 18.0]
["2026-09-23T14:49:36.613211+00:00", "trade", 8.87, 100.0]
["2026-09-23T14:49:36.613211+00:00", "trade", 8.87, 100.0]
["2026-09-23T14:49:36.613212+00:00", "trade", 8.87, 82.0]
["2026-09-23T14:49:36.613215+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:36.613228+00:00", "trade", 8.87, 100.0]
["2026-09-23T14:49:36.613229+00:00", "trade", 8.87, 175.0]
["2026-09-23T14:49:36.613238+00:00", "trade", 8.87, 100.0]
["2026-09-23T14:49:36.613240+00:00", "trade", 8.87, 43.0]
["2026-09-23T14:49:36.613241+00:00", "trade", 8.87, 57.0]
["2026-09-23T14:49:36.613249+00:00", "trade", 8.87, 43.0]
["2026-09-23T14:49:36.613251+00:00", "trade", 8.87, 57.0]
["2026-09-23T14:49:36.613253+00:00", "trade", 8.87, 75.0]
["2026-09-23T14:49:36.613260+00:00", "trade", 8.87, 25.0]
["2026-09-23T14:49:36.613261+00:00", "trade", 8.87, 43.0]
["2026-09-23T14:49:36.613288+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:36.613330+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:36.613337+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:36.613344+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:36.613481+00:00", "trade", 8.87, 2.0]
["2026-09-23T14:49:36.613490+00:00", "trade", 8.87, 11.0]
["2026-09-23T14:49:36.613513+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:36.613539+00:00", "trade", 8.87, 75.0]
["2026-09-23T14:49:36.613543+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:49:36.613570+00:00", "trade", 8.87, 75.0]
["2026-09-23T14:49:36.613574+00:00", "trade", 8.87, 25.0]
["2026-09-23T14:49:36.613581+00:00", "trade", 8.87, 25.0]
["2026-09-23T14:49:36.613674+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:49:36.613751+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:36.613775+00:00", "trade", 8.87, 2.0]
["2026-09-23T14:49:36.613776+00:00", "trade", 8.87, 23.0]
["2026-09-23T14:49:36.613780+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:36.613787+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:36.613843+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:36.613858+00:00", "trade", 8.87, 100.0]
["2026-09-23T14:49:36.613859+00:00", "quote", 8.87, 8.87]
["2026-09-23T14:49:36.613866+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:36.613990+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:36.614008+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:36.614118+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:36.614120+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:36.614130+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:36.614254+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:36.614504+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:36.614573+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:36.614737+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:36.615023+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:36.615186+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:36.615463+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:36.618560+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:36.618570+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:36.640698+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:36.640712+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:36.714105+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:47.928033+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:47.931562+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:47.936527+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:47.937353+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:49:47.941806+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:47.943462+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:47.954858+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:47.958113+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:47.958364+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:47.958529+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:47.958628+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:47.959789+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:47.966283+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:47.966751+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:47.969162+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:47.969921+00:00", "trade", 8.865, 11.0]
["2026-09-23T14:49:47.970284+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:47.974559+00:00", "trade", 8.865, 7.0]
["2026-09-23T14:49:48.001533+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.002432+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.003462+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.004489+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.005316+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.006467+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.007471+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.008260+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.008954+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.010030+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.011047+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.011220+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.011986+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.012370+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.012662+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.013770+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.014783+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.015915+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.016975+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.017879+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.019110+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.020003+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.021054+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.022095+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.022977+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.024058+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.028539+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.029582+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.030533+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.030860+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.059941+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.060666+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.061691+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.062753+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.063865+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.064832+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.064856+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.064927+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.065737+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.066294+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.066316+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.067043+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.068013+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.068652+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.068948+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.069535+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.069900+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.070285+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.071418+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.071697+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.071739+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.072795+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.073575+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.074395+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.075106+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.076222+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.076893+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.077837+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.078579+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.079273+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.080319+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.084062+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.085025+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.085804+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.085962+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.085972+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.087097+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.112202+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.112770+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.113301+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.113963+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.114430+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.114992+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.115004+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.115126+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.115559+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:48.116024+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:50.325979+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:50.331381+00:00", "trade", 8.86, 16.0]
["2026-09-23T14:49:50.331382+00:00", "trade", 8.86, 3.0]
["2026-09-23T14:49:50.331404+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:50.331411+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:50.331488+00:00", "trade", 8.86, 10.0]
["2026-09-23T14:49:50.331534+00:00", "trade", 8.86, 5.0]
["2026-09-23T14:49:50.331550+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:49:50.331733+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:49:50.331875+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:49:50.331901+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:49:50.331902+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:49:50.332011+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.332031+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.332123+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.332148+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.332386+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.332396+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.332520+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.332675+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.332844+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.332851+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.332858+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.332886+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.333345+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.333584+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.334391+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.336389+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.336798+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.337339+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.337393+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.337452+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:49:50.337740+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.337765+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.337815+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.337890+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.337911+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.338209+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.338245+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.338261+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.338304+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.338350+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.338422+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.338484+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.338933+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.338939+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.338951+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.338964+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.338987+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.339012+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.339201+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.339434+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.339584+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.339596+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.339911+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.340004+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.340066+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.340084+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.340091+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.340151+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.340196+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:49:50.340218+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.340271+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.340298+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.340381+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.340402+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.340442+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.340453+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.340566+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.340574+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.340596+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.340611+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.340622+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.340633+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.340722+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.340739+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.340746+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.340859+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.340871+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.340884+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.340992+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.341084+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.341350+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.341364+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.341864+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.342252+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.342314+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.342343+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.342692+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.342699+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.342783+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.342872+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.343174+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.343290+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.343319+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.343330+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.343398+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.343476+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.343537+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.343615+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.343802+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.343819+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.343887+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.343912+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.343989+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.343995+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.344335+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.344357+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.344388+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.344409+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.344808+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.344826+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.345308+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.345327+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.345758+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.345776+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.345793+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.345806+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.346233+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.346251+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.346741+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.347088+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.347193+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.347221+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.347527+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.347553+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.347610+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.347667+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.347983+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.348048+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.348059+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.348124+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.348140+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.348146+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.348167+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.348190+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.348200+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.348431+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:49:50.348577+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.348587+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.348617+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.348629+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.349059+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.349071+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.349548+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.349564+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.349997+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.350004+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.350064+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.350481+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.350546+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.350737+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.351233+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.351479+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.351716+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.351943+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.352226+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.352404+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.352711+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.352870+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.353219+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.353331+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.353702+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.353815+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.354188+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.354313+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.354673+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.354857+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.355157+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.355345+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.355640+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.355831+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.356124+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.356295+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.356608+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.356767+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.357089+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.357227+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.357579+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:50.357690+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:51.001633+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:53.029595+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:53.030204+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:49:53.030277+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:49:53.030316+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:49:53.031031+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:53.402455+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:53.402702+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:53.402804+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:53.403272+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:53.403293+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:53.403355+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:53.403872+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:53.403948+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:53.404285+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:53.404802+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:53.405183+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:53.405225+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:49:59.887996+00:00", "trade", 8.855, 2000.0]
["2026-09-23T14:49:59.894714+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:49:59.894953+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:49:59.895051+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:49:59.895163+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:00.224094+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:00.224812+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.225344+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.225475+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:00.225630+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:00.225659+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:00.225684+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:00.225809+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:00.225832+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.225953+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:00.226102+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.226581+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.226652+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.227066+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.227142+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.227552+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.227570+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.228039+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.228054+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.228532+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.228549+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.229017+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.229063+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.229516+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.229528+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.230049+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.230125+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.230847+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.231036+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.232147+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.232320+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.232355+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.232585+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.233329+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.233423+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.233462+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.233487+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.233949+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.233958+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.234434+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.234447+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.234920+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.234938+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.235409+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.235422+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.235898+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.235912+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.236397+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.236407+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.236883+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.236901+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.237377+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.237391+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.237868+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.237886+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.238345+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.238365+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.238834+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.238855+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.239319+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.239337+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.239814+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.239827+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.240295+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.240314+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.240814+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.241263+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.241301+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.241762+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.241830+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.242229+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.242319+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.242716+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.242804+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.243185+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.243297+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.243657+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.243780+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.244158+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.244266+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.244637+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.244757+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.245106+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.245241+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.245574+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.245723+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.246043+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.246214+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:00.246516+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:01.001088+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:02.670060+00:00", "trade", 8.8586, 35.0]
["2026-09-23T14:50:08.465920+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:12.499824+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:15.002020+00:00", "trade", 8.855, 4.0]
["2026-09-23T14:50:15.012844+00:00", "trade", 8.85, 6.0]
["2026-09-23T14:50:23.028752+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:23.028936+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:23.029150+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:23.029397+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:23.029926+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:25.025487+00:00", "trade", 8.855, 9.0]
["2026-09-23T14:50:25.252095+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:27.669285+00:00", "trade", 8.86, 16.0]
["2026-09-23T14:50:27.669287+00:00", "trade", 8.86, 1.0]
["2026-09-23T14:50:27.669288+00:00", "trade", 8.86, 60.0]
["2026-09-23T14:50:27.669315+00:00", "trade", 8.86, 300.0]
["2026-09-23T14:50:27.669315+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:27.669320+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:27.669327+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:27.669334+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:27.669348+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:27.669362+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:27.669369+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:27.669376+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:27.669381+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:50:27.669381+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:27.669387+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:50:27.669388+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:50:27.669509+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:27.669584+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.669785+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:50:27.669843+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:50:27.669899+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:50:27.669930+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:50:27.669969+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:50:27.670061+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:50:27.670099+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:50:27.670124+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.670279+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:50:27.670329+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:50:27.670341+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:50:27.670351+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:50:27.670391+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.670578+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.670613+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.670720+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.670815+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.670884+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.670906+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.671078+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.671089+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.671199+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.671400+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.671565+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.671585+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.671602+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.672047+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:50:27.672055+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:50:27.672076+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.672093+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:50:27.672104+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:50:27.672490+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:50:27.672517+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:50:27.672592+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:50:27.672662+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.673141+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.673459+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.673629+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.673922+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.674118+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.674230+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.674602+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.674690+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.675092+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.675153+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.675577+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.675632+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.676068+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.676084+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.676551+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.676567+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.677036+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.677054+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.677519+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.677532+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.678012+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.678031+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.678496+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.678515+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.678984+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.679003+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.679468+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.679481+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.679957+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.679971+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.680444+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.680462+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.680931+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.680954+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.681420+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.681436+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.681900+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.681917+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.682389+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.682404+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.682881+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.682897+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.682935+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.683369+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.683386+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.683855+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.683873+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.684339+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.684352+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.684829+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.684843+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.685312+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.685328+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.685798+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.685813+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.686282+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.686302+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.686780+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.686793+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.687270+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.687283+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.687758+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.687777+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.688244+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.688260+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.688736+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.688747+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.689213+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.689231+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.689706+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.689719+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.690183+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.690201+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:27.706490+00:00", "trade", 8.86, 7.0]
["2026-09-23T14:50:28.000936+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:28.728741+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:29.929910+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:29.930018+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:29.930486+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:29.930522+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:29.930869+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:40.387382+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:40.497282+00:00", "trade", 8.86, 1000.0]
["2026-09-23T14:50:41.540929+00:00", "trade", 8.865, 1.0]
["2026-09-23T14:50:45.041858+00:00", "trade", 8.865, 7.0]
["2026-09-23T14:50:45.459952+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:45.460569+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:45.886639+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:52.026873+00:00", "trade", 8.86, 16.0]
["2026-09-23T14:50:52.026874+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:50:52.026876+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:50:52.026881+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:52.026897+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:50:52.026899+00:00", "trade", 8.86, 50.0]
["2026-09-23T14:50:52.026900+00:00", "trade", 8.86, 50.0]
["2026-09-23T14:50:52.026902+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:50:52.026910+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:52.026931+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:52.026936+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:50:52.026938+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:52.026976+00:00", "trade", 8.86, 40.0]
["2026-09-23T14:50:52.026977+00:00", "trade", 8.86, 1.0]
["2026-09-23T14:50:52.026980+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:52.026987+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:50:52.027027+00:00", "trade", 8.86, 1.0]
["2026-09-23T14:50:52.027034+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:50:52.027179+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:52.027449+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:52.027506+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:52.027513+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:52.027554+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.027572+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.027635+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.027987+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:50:52.028079+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:50:52.028203+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:50:52.028217+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:50:52.028265+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:50:52.028303+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:50:52.028473+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:50:52.028500+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.028860+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.028929+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.028954+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.029058+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.029227+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.029309+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.029446+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.029527+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.029610+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.029624+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.029937+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.030031+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.030097+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.030110+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.030432+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.030448+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.030582+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.030594+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.030918+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.030934+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.031097+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.031375+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.031436+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:52.031462+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.031488+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.031495+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.031613+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.031736+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.031965+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.031990+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.032053+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.032099+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.032199+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.032396+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.032407+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.032478+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.032490+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.032577+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.032660+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.032971+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.032978+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.033066+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.033124+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.033465+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.033537+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.033555+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.033585+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.033957+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.034011+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.034069+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.034085+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.034453+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.034471+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.034585+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.034591+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.034953+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.034965+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.035133+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.035159+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.035230+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:52.035479+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:52.035493+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:52.035621+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:52.035644+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:52.035692+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:52.035701+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:52.035714+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:52.035721+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:52.035743+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.035987+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.035993+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.036107+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.036126+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.036257+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.036273+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.036426+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.036465+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.036483+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.036609+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.036620+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.036750+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.036945+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.036966+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.037088+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.037140+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.037434+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.037455+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.037560+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.037576+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.037921+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.037936+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.038050+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.038094+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.038410+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.038423+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.038551+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.038563+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.038895+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.038914+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.239004+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:52.239614+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:52.239889+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.239956+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.247031+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.247063+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.248082+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.248107+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.252735+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.252812+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.252971+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.253121+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.253138+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.253163+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.254239+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.268705+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:52.269189+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:52.269207+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:52.269223+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:52.269266+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:52.269291+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.269549+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.269772+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:52.587930+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:53.028460+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:53.029208+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:53.029660+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:53.029696+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:53.029766+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:53.030239+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:53.030245+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:53.030272+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:53.030496+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:53.030724+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:53.030731+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:53.651782+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:53.652227+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:53.652275+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:53.652283+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:53.652682+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:53.652731+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:54.617484+00:00", "trade", 8.86, 250.0]
["2026-09-23T14:50:54.909023+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:54.909532+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:54.909975+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:56.099466+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:56.099520+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:56.099660+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:56.682131+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:56.682933+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:56.683277+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:56.683337+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:56.683422+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:50:56.683658+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:50:56.684117+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:00.566349+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:00.570136+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:00.571894+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:00.571918+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:00.571929+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:00.572360+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:00.572405+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:00.572467+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:00.572840+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:00.572941+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:00.573299+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:00.573456+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:00.573654+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:04.486163+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.486683+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.486703+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.486724+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.486993+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.487160+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.487435+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.487471+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:04.487658+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.487915+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:04.487959+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.488106+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.488356+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.488562+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.488570+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.488578+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.488609+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.488625+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.488713+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.488983+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:04.489129+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.489187+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:04.489558+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:04.489589+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.489649+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:04.490086+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.490139+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:04.556134+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:04.557017+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.557507+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.557527+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.557829+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:04.557989+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:08.510824+00:00", "trade", 8.85, 18.0]
["2026-09-23T14:51:08.510825+00:00", "trade", 8.85, 11.0]
["2026-09-23T14:51:08.511386+00:00", "trade", 8.85, 60.0]
["2026-09-23T14:51:08.511389+00:00", "trade", 8.85, 10.0]
["2026-09-23T14:51:08.511389+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:51:08.511389+00:00", "trade", 8.85, 15.0]
["2026-09-23T14:51:08.511400+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:51:08.511402+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:51:08.511424+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:51:08.511489+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:51:08.511686+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:51:08.511706+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:51:08.511827+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:51:08.511878+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:51:08.512036+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:51:08.512138+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:51:08.512160+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:51:08.512315+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:51:08.513927+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:51:08.516646+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:51:08.516873+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:51:08.517590+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:51:08.517723+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:51:08.518241+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:51:08.518326+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:51:08.518694+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:51:08.519066+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:51:08.519139+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:51:08.519236+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:51:08.519396+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:51:08.519520+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:51:08.519720+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:51:08.520177+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:51:08.525835+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:51:08.527845+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:51:08.527916+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:51:08.530149+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:51:08.530611+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:51:08.576753+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:51:08.576987+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:51:09.728077+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:51:09.728507+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:51:09.728611+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:51:09.728622+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:51:09.782942+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:51:09.783006+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:51:09.783472+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:51:10.279066+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:51:10.784237+00:00", "trade", 8.8577, 4.0]
["2026-09-23T14:51:10.846897+00:00", "quote", 8.83, 8.86]
["2026-09-23T14:51:10.846898+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:51:10.846924+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:10.846956+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:10.847069+00:00", "trade", 8.85, 82.0]
["2026-09-23T14:51:10.847114+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:10.847535+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:10.848098+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:10.849456+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:10.850048+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:10.853884+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:10.853908+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:10.855053+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:10.855143+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:10.855189+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:10.855208+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:10.858935+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:10.859245+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:10.859299+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:11.347321+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:11.347369+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:11.448408+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:51:11.448464+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:11.448509+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:11.448936+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:11.449008+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:11.449012+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:11.449084+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:11.449221+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:11.457342+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:11.457368+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:11.464302+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:12.238398+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:12.239250+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:12.239313+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:12.243483+00:00", "trade", 8.86, 2.0]
["2026-09-23T14:51:12.243505+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:12.243536+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:12.244022+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:12.244494+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:14.386466+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:16.058717+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:21.860498+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:30.498031+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:30.498885+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:30.498959+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:30.498997+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:30.499449+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:30.499467+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:51:32.557158+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:35.519118+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:35.519497+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:35.553163+00:00", "trade", 8.86, 9.0]
["2026-09-23T14:51:35.553628+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:35.554145+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:35.558015+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:35.559416+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:35.559506+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:36.101335+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:36.101809+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:36.102295+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:36.102347+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:36.102376+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:36.102473+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:36.102624+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:36.102796+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:36.102821+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:36.102859+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:36.102883+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:36.102989+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:36.103312+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:36.103322+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:36.103469+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:36.103974+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.119135+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.119173+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.119631+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.120136+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.120142+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.120149+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.120168+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.120440+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.120892+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.120937+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.121247+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.121402+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.121426+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.121442+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.121472+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.121614+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.121706+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.121737+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.121884+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.121913+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.122101+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.122122+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.122141+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.122362+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.122540+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.122616+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.122728+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.122839+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.122863+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.123429+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.123447+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.123639+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.123912+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.123930+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.123948+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.123972+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.123978+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.124064+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.124156+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.124373+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.124870+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.124877+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.125336+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.125354+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.125369+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.125852+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.125971+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.126417+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.126433+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.126544+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.127028+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.127050+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.127544+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.127558+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.128008+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.128015+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.128030+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.128047+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.128523+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.128537+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.128706+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.129006+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.129046+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.129063+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.129083+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.129148+00:00", "quote", 8.85, 8.87]
["2026-09-23T14:51:37.129474+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.129520+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.129526+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.129960+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.130024+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.130448+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.130476+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.130900+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.130917+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.130954+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.130971+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.131456+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.131469+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.131905+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.131913+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.131959+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.132401+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.132434+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.132453+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.132940+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.132958+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.133388+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.133399+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.133437+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.133453+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.133936+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.133977+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.134411+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.134439+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.134902+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.134909+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.134924+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.134938+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.135383+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.135402+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.135873+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.135895+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.136319+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.136333+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.136378+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.136392+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.136873+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.136887+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.137371+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.137390+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.137819+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.137827+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.137865+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.138310+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.138341+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.138566+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.138819+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.139029+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.139276+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.139305+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.139473+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.139495+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.139748+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.139937+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.140230+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.140246+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.140679+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.140686+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.140770+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:37.140972+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:38.000809+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:38.001270+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:41.174727+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:41.175033+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:41.175462+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:41.259116+00:00", "trade", 8.87, 18.0]
["2026-09-23T14:51:41.259118+00:00", "trade", 8.87, 70.0]
["2026-09-23T14:51:41.259119+00:00", "trade", 8.87, 300.0]
["2026-09-23T14:51:41.259133+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:41.259150+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:41.259167+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:41.259174+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:41.259180+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:41.259187+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:41.259366+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:41.259373+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:51:41.259394+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:51:41.259395+00:00", "trade", 8.87, 200.0]
["2026-09-23T14:51:41.259415+00:00", "trade", 8.87, 20.0]
["2026-09-23T14:51:41.259468+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:51:41.260365+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.260866+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.261465+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.261481+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.263545+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.264528+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.264836+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.264862+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.268808+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.268836+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.269416+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.273709+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.359772+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:51:41.359829+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:51:41.359874+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:51:41.359973+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:51:41.360024+00:00", "quote", 8.86, 8.89]
["2026-09-23T14:51:41.360213+00:00", "quote", 8.86, 8.89]
["2026-09-23T14:51:41.360241+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.360287+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:51:41.360418+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:51:41.360431+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:51:41.360439+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:51:41.360459+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:51:41.360618+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.360627+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:51:41.360649+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.360788+00:00", "quote", 8.86, 8.89]
["2026-09-23T14:51:41.360823+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:51:41.360859+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:51:41.360900+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:51:41.360931+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:51:41.360940+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:51:41.361006+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:51:41.361017+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.361091+00:00", "quote", 8.86, 8.89]
["2026-09-23T14:51:41.361097+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:51:41.361109+00:00", "quote", 8.86, 8.89]
["2026-09-23T14:51:41.361243+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.361986+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.361993+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.362480+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.362565+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.362966+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.363026+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.363417+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.363455+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.363468+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.363486+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.363895+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.363907+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.364381+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.364414+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.364825+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.364855+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.364872+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.364890+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.365303+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.365322+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.365359+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.365372+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.365836+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.365850+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.366283+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.366290+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.366322+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.366344+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.366758+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.366777+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.367241+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.367260+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.367691+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.367699+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.367735+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.367750+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.368166+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.368186+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.368661+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.368670+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.369111+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.369143+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.369162+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:41.369600+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:42.307798+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:42.308438+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:42.531733+00:00", "trade", 8.88, 4.0]
["2026-09-23T14:51:42.531790+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:42.531798+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:42.531863+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:42.532047+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:42.532202+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:42.532910+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:42.532999+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.536313+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.536420+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.538003+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:42.538758+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:51:42.538910+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.542673+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.542753+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.543527+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.844676+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.844695+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.845596+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.846586+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.847515+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.848463+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.849514+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.850642+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.851613+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.852588+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.853599+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.854671+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.855588+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.856417+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.856466+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.856480+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.857926+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.857936+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.857977+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.859044+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.860001+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.860893+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.861891+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.862903+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.863970+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.864883+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.865805+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.866837+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.867865+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.868774+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.869739+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.870730+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.871618+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.872737+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.873661+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.874796+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.875719+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.876850+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.877855+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.878809+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.879875+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.880914+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.881978+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.882905+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.883910+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.884909+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.885919+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.887020+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.887868+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.888766+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.889839+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.890892+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.891930+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.892983+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.894011+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.895050+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.896106+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.897006+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.898013+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.899130+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.900129+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.901058+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.901976+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.902921+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.904010+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.904973+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.905946+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.907077+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.908016+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.908921+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.909798+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.910790+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.911814+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.912931+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.913879+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.914882+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.915891+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.916886+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.917866+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.918959+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.919959+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.921087+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.922022+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.922942+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:42.923928+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.001552+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.025666+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.026688+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.027594+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.028657+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.029718+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.030631+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.031509+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.032496+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.033558+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.034670+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.035589+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.036663+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.037592+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.038563+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.039629+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.040757+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.041715+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.042768+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.043706+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.044719+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.045797+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.047342+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.048200+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.048812+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.049792+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.050740+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.051864+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.052807+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.053691+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.054684+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.055732+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.056721+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.057780+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.058752+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.059663+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.060520+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.061513+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.062416+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.063478+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.064397+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.065333+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.066446+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.067427+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.068327+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.069374+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.070334+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.071328+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.072236+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.073244+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.074381+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.075404+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.076441+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.077456+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.078476+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.079349+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.080244+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.081360+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.082211+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.083197+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.084121+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.085036+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.086181+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.087226+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.088308+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.089270+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.090161+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.091105+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.092209+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.093126+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.094158+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.095134+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.096198+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.097160+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.098302+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.099225+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.100174+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.101063+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.102110+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.103121+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.104147+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.105173+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.118434+00:00", "trade", 8.885, 1.0]
["2026-09-23T14:51:43.188086+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.188761+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.241621+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.276120+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.326067+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.752820+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:43.752880+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:45.000663+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:45.000690+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:45.000724+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:45.000933+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:45.305489+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:45.458368+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:45.458395+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:45.527587+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:45.700264+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:45.700295+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:46.084934+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:46.229912+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:46.896295+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:46.896322+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:46.929663+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:46.929701+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:46.944728+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:51:51.544321+00:00", "trade", 8.885, 50.0]
["2026-09-23T14:51:52.483249+00:00", "trade", 8.8579, 8.0]
["2026-09-23T14:52:04.019653+00:00", "trade", 8.885, 10.0]
["2026-09-23T14:52:04.019738+00:00", "trade", 8.885, 20.0]
["2026-09-23T14:52:04.019807+00:00", "trade", 8.885, 8.0]
["2026-09-23T14:52:04.020972+00:00", "trade", 8.885, 24.0]
["2026-09-23T14:52:05.159595+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:52:05.159770+00:00", "trade", 8.89, 100.0]
["2026-09-23T14:52:05.159772+00:00", "trade", 8.89, 100.0]
["2026-09-23T14:52:05.159778+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:52:05.159785+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:52:05.159792+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:52:05.159799+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:52:05.159802+00:00", "trade", 8.89, 1115.0]
["2026-09-23T14:52:05.159805+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:52:05.159806+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:52:05.159820+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:52:05.159827+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:52:05.159862+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:52:05.160079+00:00", "trade", 8.89, 100.0]
["2026-09-23T14:52:05.160080+00:00", "trade", 8.89, 100.0]
["2026-09-23T14:52:05.160080+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:52:05.160081+00:00", "trade", 8.89, 32.0]
["2026-09-23T14:52:05.160083+00:00", "trade", 8.89, 20.0]
["2026-09-23T14:52:05.160086+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:52:05.160087+00:00", "trade", 8.89, 29.0]
["2026-09-23T14:52:05.160103+00:00", "trade", 8.89, 834.0]
["2026-09-23T14:52:05.160114+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:52:05.160122+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:52:05.160134+00:00", "trade", 8.89, 32.0]
["2026-09-23T14:52:05.160136+00:00", "trade", 8.89, 11.0]
["2026-09-23T14:52:05.160156+00:00", "trade", 8.89, 20.0]
["2026-09-23T14:52:05.160158+00:00", "trade", 8.89, 100.0]
["2026-09-23T14:52:05.160177+00:00", "trade", 8.89, 32.0]
["2026-09-23T14:52:05.160184+00:00", "quote", 8.88, 8.9]
["2026-09-23T14:52:05.160195+00:00", "trade", 8.89, 11.0]
["2026-09-23T14:52:05.160226+00:00", "trade", 8.89, 32.0]
["2026-09-23T14:52:05.160243+00:00", "trade", 8.89, 11.0]
["2026-09-23T14:52:05.160260+00:00", "trade", 8.89, 20.0]
["2026-09-23T14:52:05.160263+00:00", "trade", 8.89, 32.0]
["2026-09-23T14:52:05.160264+00:00", "trade", 8.89, 43.0]
["2026-09-23T14:52:05.160276+00:00", "trade", 8.89, 32.0]
["2026-09-23T14:52:05.160280+00:00", "trade", 8.89, 12.0]
["2026-09-23T14:52:05.160284+00:00", "quote", 8.88, 8.9]
["2026-09-23T14:52:05.160288+00:00", "quote", 8.88, 8.9]
["2026-09-23T14:52:05.160321+00:00", "trade", 8.89, 32.0]
["2026-09-23T14:52:05.160327+00:00", "trade", 8.89, 11.0]
["2026-09-23T14:52:05.160333+00:00", "trade", 8.89, 100.0]
["2026-09-23T14:52:05.160339+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.160375+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.160384+00:00", "trade", 8.89, 32.0]
["2026-09-23T14:52:05.160388+00:00", "trade", 8.89, 11.0]
["2026-09-23T14:52:05.160580+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.160621+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.160645+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.160713+00:00", "trade", 8.89, 13.0]
["2026-09-23T14:52:05.160730+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.161050+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.161115+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.161128+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.161147+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.161236+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.161267+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.161874+00:00", "trade", 8.89, 8920.0]
["2026-09-23T14:52:05.162265+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.162323+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.162390+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.162408+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.162534+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.162573+00:00", "quote", 8.88, 8.9]
["2026-09-23T14:52:05.162632+00:00", "quote", 8.88, 8.9]
["2026-09-23T14:52:05.162808+00:00", "quote", 8.88, 8.9]
["2026-09-23T14:52:05.162927+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.163377+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.163835+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.164275+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.164374+00:00", "trade", 8.89, 7.0]
["2026-09-23T14:52:05.164990+00:00", "quote", 8.88, 8.9]
["2026-09-23T14:52:05.165798+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.166246+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.166255+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.166464+00:00", "quote", 8.88, 8.9]
["2026-09-23T14:52:05.166899+00:00", "quote", 8.88, 8.9]
["2026-09-23T14:52:05.166964+00:00", "quote", 8.88, 8.9]
["2026-09-23T14:52:05.167107+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.167569+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.170089+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.170598+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.191788+00:00", "quote", 8.88, 8.9]
["2026-09-23T14:52:05.191877+00:00", "quote", 8.88, 8.9]
["2026-09-23T14:52:05.191924+00:00", "quote", 8.88, 8.9]
["2026-09-23T14:52:05.191965+00:00", "quote", 8.88, 8.9]
["2026-09-23T14:52:05.192331+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.192504+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.192787+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.253722+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.253747+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.254282+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:05.254467+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:06.253212+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:06.253606+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:06.254087+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:06.254541+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:06.255378+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:07.519508+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:07.835593+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:13.909056+00:00", "trade", 8.889, 2.0]
["2026-09-23T14:52:19.758565+00:00", "trade", 8.8992, 200.0]
["2026-09-23T14:52:21.699740+00:00", "trade", 8.8687, 28.0]
["2026-09-23T14:52:25.075659+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:25.076116+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:28.471502+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:28.471958+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:30.012743+00:00", "trade", 8.9, 100.0]
["2026-09-23T14:52:30.012779+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:30.012786+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:30.012793+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:30.012846+00:00", "trade", 8.9, 300.0]
["2026-09-23T14:52:30.012847+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:52:30.012857+00:00", "trade", 8.9, 100.0]
["2026-09-23T14:52:30.012896+00:00", "trade", 8.9, 100.0]
["2026-09-23T14:52:30.013095+00:00", "quote", 8.89, 8.91]
["2026-09-23T14:52:30.013170+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.013472+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.013577+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.013584+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.013941+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.014092+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.014143+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.014200+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.014241+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.014252+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.014490+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.014691+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.014704+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.014745+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.014840+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.014843+00:00", "trade", 8.9, 100.0]
["2026-09-23T14:52:30.014941+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.015065+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.015281+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.015470+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.015492+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.015495+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.015606+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.015630+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.015729+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.016052+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.024161+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.042321+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.042749+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.042902+00:00", "trade", 8.905, 86.0]
["2026-09-23T14:52:30.043209+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.043223+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.043236+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.043271+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.043343+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:52:30.043371+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.043424+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:52:30.043433+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:52:30.043458+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.043478+00:00", "trade", 8.91, 1.0]
["2026-09-23T14:52:30.043484+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.043543+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:52:30.043637+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.043696+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.043776+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:52:30.043848+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.043949+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:52:30.043958+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.043978+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.043986+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.044002+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.044047+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.044107+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.044125+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.044180+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.044201+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.044233+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.044450+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.044516+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.044527+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.044576+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.044601+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.044607+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:52:30.044755+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.044816+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.045070+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.045244+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.045365+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.045465+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.045733+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.046975+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.047500+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.047536+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.047965+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.047989+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.047996+00:00", "trade", 8.91, 49.0]
["2026-09-23T14:52:30.047998+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.048007+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.048454+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.048464+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.048951+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.048966+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.049413+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.049420+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.049437+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.049451+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.049939+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.049948+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.050423+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.050436+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.050884+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.050893+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.113265+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.253275+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.253301+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:30.253677+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.253867+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.254144+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.254184+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.254274+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.254285+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.254717+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.254751+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.255224+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.255233+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.255711+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.255723+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.256210+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.256221+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.256701+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.256714+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.257229+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.257678+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.257722+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.258147+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.258217+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.258614+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.258715+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.259079+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.259202+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.259549+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.259693+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.260017+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.260179+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.260488+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.260674+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.260958+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.261156+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.261423+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.261650+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.261892+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.262138+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.262359+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.262625+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.262823+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.263111+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.263182+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.263600+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.263651+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.264114+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.264124+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.264607+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.264619+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.265096+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.265106+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.265642+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.265653+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.266132+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.266140+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.266644+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.266659+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.267128+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.267139+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.267621+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.267633+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.268109+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.268121+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.268604+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.268618+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.269089+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.269102+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.269585+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.269593+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.270070+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.270080+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.332168+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.340639+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.391783+00:00", "trade", 8.9099, 100.0]
["2026-09-23T14:52:30.392588+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:30.392663+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:31.001011+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:31.084925+00:00", "trade", 8.91, 37.0]
["2026-09-23T14:52:31.084928+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:31.085028+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:31.085244+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:31.085753+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:31.111550+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:31.111937+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:31.378216+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:31.378310+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:31.378456+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:31.443661+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:33.689481+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:33.689970+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:33.689992+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:33.690405+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:33.701968+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:33.856762+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:33.856789+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:33.856796+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:34.464462+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:34.464500+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:34.464516+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:34.464523+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:34.464539+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:52:34.464547+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:52:34.464547+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:34.464567+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:34.464590+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.464661+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.465003+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.465191+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.465207+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.465560+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.465578+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.468180+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.474529+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.476076+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.476153+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.479389+00:00", "trade", 8.915, 100.0]
["2026-09-23T14:52:34.480012+00:00", "trade", 8.915, 100.0]
["2026-09-23T14:52:34.480116+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:34.480183+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:34.480647+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:52:34.480671+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.481122+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.481161+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.481191+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.481594+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.481615+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.481661+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.481682+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.482075+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.482097+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.482136+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.482155+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.482601+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.568453+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.568964+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.568975+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.568982+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:34.569427+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:35.552580+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:35.553639+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:35.596570+00:00", "trade", 8.915, 20.0]
["2026-09-23T14:52:35.596623+00:00", "trade", 8.915, 10.0]
["2026-09-23T14:52:35.600863+00:00", "trade", 8.915, 100.0]
["2026-09-23T14:52:35.602053+00:00", "trade", 8.915, 75.0]
["2026-09-23T14:52:35.602055+00:00", "trade", 8.915, 75.0]
["2026-09-23T14:52:35.602137+00:00", "trade", 8.915, 25.0]
["2026-09-23T14:52:35.602160+00:00", "trade", 8.915, 25.0]
["2026-09-23T14:52:35.602397+00:00", "trade", 8.915, 75.0]
["2026-09-23T14:52:35.602414+00:00", "trade", 8.915, 75.0]
["2026-09-23T14:52:35.602466+00:00", "trade", 8.915, 25.0]
["2026-09-23T14:52:35.704838+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:35.907991+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:36.174793+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:39.287285+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:39.287336+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:39.287500+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:39.287956+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:39.533195+00:00", "trade", 8.915, 10.0]
["2026-09-23T14:52:39.536980+00:00", "trade", 8.915, 75.0]
["2026-09-23T14:52:39.536981+00:00", "trade", 8.915, 75.0]
["2026-09-23T14:52:40.074932+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:40.079307+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:43.421754+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:44.581762+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:44.582832+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:44.679449+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:44.689701+00:00", "trade", 8.914, 1000.0]
["2026-09-23T14:52:44.690406+00:00", "trade", 8.915, 75.0]
["2026-09-23T14:52:44.986192+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:44.986619+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:44.987473+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:45.253548+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:45.254159+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:45.254240+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:45.254846+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:45.255227+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:45.255461+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:45.255893+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:45.459702+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:45.956370+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:45.956488+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:48.260923+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:51.003332+00:00", "trade", 8.915, 9.0]
["2026-09-23T14:52:51.951084+00:00", "trade", 8.915, 150.0]
["2026-09-23T14:52:55.386837+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:56.056457+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:56.403963+00:00", "trade", 8.915, 250.0]
["2026-09-23T14:52:56.410394+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:57.407302+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:58.303562+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:52:58.769881+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:00.452712+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:00.904252+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:53:00.904263+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:53:00.904265+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:00.904767+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:03.590856+00:00", "trade", 8.92, 90.0]
["2026-09-23T14:53:03.607822+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:53:03.608353+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:53:04.466171+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:04.466670+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:04.466724+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:04.467627+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:04.476611+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.916275+00:00", "trade", 8.92, 16.0]
["2026-09-23T14:53:06.916276+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:53:06.916278+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:53:06.916309+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:53:06.916318+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.916324+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.916331+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.916338+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.916345+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.916361+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.916363+00:00", "trade", 8.92, 47.0]
["2026-09-23T14:53:06.916538+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.916545+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.916554+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.916577+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:53:06.916586+00:00", "trade", 8.92, 1.0]
["2026-09-23T14:53:06.916761+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.916788+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.916852+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.916864+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:53:06.916865+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:53:06.916866+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:06.917007+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:06.917046+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:53:06.917104+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:53:06.917134+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:53:06.917150+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:53:06.917355+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:53:06.917505+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:53:06.917565+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:53:06.917576+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:53:06.918047+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:53:06.918130+00:00", "trade", 8.925, 75.0]
["2026-09-23T14:53:06.918331+00:00", "trade", 8.925, 100.0]
["2026-09-23T14:53:06.918634+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:53:06.918673+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:53:06.918744+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:53:06.919318+00:00", "trade", 8.92, 7.0]
["2026-09-23T14:53:06.919447+00:00", "trade", 8.925, 100.0]
["2026-09-23T14:53:06.920874+00:00", "trade", 8.92, 98.0]
["2026-09-23T14:53:06.920899+00:00", "trade", 8.92, 36.0]
["2026-09-23T14:53:06.920901+00:00", "trade", 8.92, 2.0]
["2026-09-23T14:53:06.920902+00:00", "trade", 8.92, 16.0]
["2026-09-23T14:53:06.920903+00:00", "trade", 8.92, 13.0]
["2026-09-23T14:53:06.920906+00:00", "trade", 8.92, 1.0]
["2026-09-23T14:53:06.920935+00:00", "trade", 8.92, 11.0]
["2026-09-23T14:53:06.921012+00:00", "trade", 8.92, 22.0]
["2026-09-23T14:53:06.921026+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:53:06.921033+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:53:06.921117+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:06.921208+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:06.921216+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.921386+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.921495+00:00", "trade", 8.92, 24.0]
["2026-09-23T14:53:06.921495+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.921520+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.921552+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.921564+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.921604+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.921612+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.921618+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.921752+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.921771+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.921949+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.921960+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.922003+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.922012+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.922443+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.922830+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.932803+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.933252+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.959249+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.959470+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.959951+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:06.971347+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:07.202783+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:07.203782+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:07.203911+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:07.253747+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:07.254082+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:07.254197+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:07.254213+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:07.254243+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:07.254747+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:07.254763+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:07.255035+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:07.255201+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:07.255234+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:07.255251+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:07.255502+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:07.255638+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:07.256028+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:07.263700+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:07.264151+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:07.293075+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:07.366536+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:07.490321+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:07.860599+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.162012+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.323353+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.549934+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.550040+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.550092+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.550739+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.550857+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.550899+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.551172+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.551707+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:08.551791+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.551831+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.551934+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.551998+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.552323+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.552343+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.552514+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.552686+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.552776+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.552798+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.553414+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:08.553424+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.553481+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:08.553491+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.554352+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.554419+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:08.554505+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.554871+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.555165+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.555220+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.555346+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.555356+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.555813+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.556128+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.556609+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.556829+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.557063+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.557981+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.558134+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.558186+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:08.558221+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.558310+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.558630+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.558791+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.558844+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.558871+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.559080+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.559219+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.559244+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.559680+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.559714+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.560150+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.560168+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.560179+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.560574+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:08.560601+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:08.560663+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.561026+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.561063+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.561498+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.561521+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.561528+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.561925+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.561950+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.562379+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.562417+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.562847+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.562863+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.562879+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.563017+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:08.563105+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.563301+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.571045+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.571130+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.571199+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:08.571645+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:08.571700+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:08.572006+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:08.853465+00:00", "trade", 8.915, 1000.0]
["2026-09-23T14:53:09.653927+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:09.654764+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:09.655066+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:09.655235+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:09.656224+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:09.811999+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:09.812459+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:10.707021+00:00", "trade", 8.8776, 5.0]
["2026-09-23T14:53:10.899611+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:53:10.899621+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:53:10.899626+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:10.899826+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:10.900109+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:53:10.900126+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:53:10.900487+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:10.900582+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:10.900610+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:10.900679+00:00", "quote", 8.92, 8.92]
["2026-09-23T14:53:10.900696+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:10.900737+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:10.900851+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:10.900926+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:10.901096+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:10.901400+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:10.901462+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.272771+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.272878+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:12.272975+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:12.273221+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.273245+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:12.273270+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:12.273335+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:12.273336+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.273386+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.273438+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.273453+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.273466+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.273719+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.273742+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.273788+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.273797+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.273861+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.273893+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.273933+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.274337+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.274377+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.274395+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.274410+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.274458+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.274504+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:12.274578+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.274588+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.274956+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.274981+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.275036+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.275065+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.275075+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.275513+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.282917+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.283075+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:12.283170+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.283613+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:12.283634+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:12.283658+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.284080+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:12.284107+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:12.284130+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.284243+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.284295+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.284329+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.284479+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:12.284481+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.284530+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:12.284577+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:12.284598+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.284851+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.284881+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.285040+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:12.285087+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.285106+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.285118+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.285533+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.285569+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.285647+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.285656+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.285816+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:12.285906+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.286342+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:12.286372+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.286402+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.286804+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.286884+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.286924+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.286944+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.294302+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:12.294464+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:12.294927+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:12.294935+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:12.294952+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:14.086577+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:14.086778+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:15.153240+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:15.153400+00:00", "trade", 8.915, 39.0]
["2026-09-23T14:53:15.153768+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:15.153775+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:15.154224+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:15.154248+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:15.154267+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:15.154393+00:00", "trade", 8.915, 61.0]
["2026-09-23T14:53:15.154703+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:17.010404+00:00", "trade", 8.9176, 500.0]
["2026-09-23T14:53:17.017731+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:53:17.017741+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:53:17.017741+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:17.017935+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:17.017996+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:17.018256+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:17.018423+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:17.018712+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:17.051814+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:53:18.964654+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:19.886066+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:20.623088+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:21.948121+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:53:21.948194+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.948350+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.948685+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.948702+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.948872+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.949144+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.949151+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.949280+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.949289+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.949776+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.949800+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.949960+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.950020+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.950219+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.950226+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.950241+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.950258+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.950277+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.950437+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.950602+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.950697+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.950717+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.951187+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.951205+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.951635+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.951646+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.951674+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.951694+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.952116+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.952137+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.952599+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.952619+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.953048+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.953058+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.953091+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.953106+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.953523+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.953537+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.954010+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.954022+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.954462+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.954470+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.954498+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.954515+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.954936+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.954955+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.955435+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.955445+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.955894+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.955930+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.955942+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.956374+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:21.958305+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:25.914383+00:00", "trade", 8.915, 100.0]
["2026-09-23T14:53:27.448241+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:27.448700+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:27.457107+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:27.457568+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:29.653284+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:29.653756+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:29.653774+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:29.654148+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:29.654211+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:29.654294+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:29.654678+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:29.655276+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:29.663245+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:29.704125+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:30.016556+00:00", "trade", 8.91, 20.0]
["2026-09-23T14:53:30.016558+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:53:30.016582+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:53:30.016583+00:00", "trade", 8.91, 50.0]
["2026-09-23T14:53:30.016594+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:53:30.016595+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:53:30.016607+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:30.016614+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:30.016617+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:53:30.016620+00:00", "trade", 8.91, 50.0]
["2026-09-23T14:53:30.016656+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:30.016704+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:30.016966+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:30.017040+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:53:30.017104+00:00", "trade", 8.91, 29.0]
["2026-09-23T14:53:30.017123+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:30.017222+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:53:30.017238+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:53:30.017240+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:30.017312+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:30.017363+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:30.017403+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:30.017432+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:30.017600+00:00", "trade", 8.905, 8.0]
["2026-09-23T14:53:30.017639+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:30.017648+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:30.017679+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:30.017721+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:30.017725+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:30.017752+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:30.017767+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:30.017920+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:30.018023+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:30.018169+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:30.018202+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:30.018342+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:30.018550+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:30.018845+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:30.018956+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:53:30.019511+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:30.019736+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:30.021450+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:30.021582+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:30.022643+00:00", "trade", 8.91, 1.0]
["2026-09-23T14:53:30.022651+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:53:30.022658+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:53:30.022659+00:00", "trade", 8.92, 99.0]
["2026-09-23T14:53:30.023223+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:30.023505+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:30.023710+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:30.023730+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:30.023810+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:30.023850+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:30.023960+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:30.024196+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:30.024257+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:30.024603+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:30.024661+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:30.024719+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:30.024755+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:30.024888+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:30.024910+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:30.025052+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:30.027646+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:30.030205+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:30.127264+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:30.254601+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:30.724412+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:30.725223+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:33.325606+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:33.325683+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:33.325734+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:33.326117+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:33.326170+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:33.326178+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:33.326222+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:33.326579+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:33.326628+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:33.326645+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:33.431929+00:00", "trade", 8.905, 11.0]
["2026-09-23T14:53:37.123527+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:37.123598+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:37.124078+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:37.124096+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:37.124113+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:37.124172+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:37.124535+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:37.124617+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:37.124647+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:37.125019+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:39.296796+00:00", "trade", 8.9099, 100.0]
["2026-09-23T14:53:40.715283+00:00", "trade", 8.905, 9.0]
["2026-09-23T14:53:40.922558+00:00", "trade", 8.905, 1000.0]
["2026-09-23T14:53:40.930512+00:00", "trade", 8.91, 40.0]
["2026-09-23T14:53:40.930513+00:00", "trade", 8.91, 13.0]
["2026-09-23T14:53:40.930514+00:00", "trade", 8.91, 20.0]
["2026-09-23T14:53:40.930544+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:53:40.930545+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:40.930556+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:53:40.930558+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:53:40.930559+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:40.930577+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:40.930584+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:40.930604+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:40.930638+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:40.931058+00:00", "trade", 8.91, 9.0]
["2026-09-23T14:53:40.931064+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:53:40.931097+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:40.931143+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:40.931197+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:40.931582+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:40.931639+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:40.931665+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:40.932088+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:40.932095+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:42.074387+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:42.494198+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:42.502010+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:42.566487+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:43.579226+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:53:47.122920+00:00", "trade", 8.9186, 6.0]
["2026-09-23T14:53:52.250876+00:00", "trade", 8.915, 2.0]
["2026-09-23T14:54:00.386802+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:01.115133+00:00", "trade", 8.92, 561.0]
["2026-09-23T14:54:01.121410+00:00", "trade", 8.92, 65.0]
["2026-09-23T14:54:01.121412+00:00", "trade", 8.92, 40.0]
["2026-09-23T14:54:01.121413+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:54:01.121414+00:00", "trade", 8.92, 1.0]
["2026-09-23T14:54:01.121417+00:00", "trade", 8.92, 1.0]
["2026-09-23T14:54:01.121418+00:00", "trade", 8.92, 1.0]
["2026-09-23T14:54:01.121421+00:00", "trade", 8.92, 1.0]
["2026-09-23T14:54:01.121421+00:00", "trade", 8.92, 1.0]
["2026-09-23T14:54:01.121426+00:00", "trade", 8.92, 1.0]
["2026-09-23T14:54:01.121426+00:00", "trade", 8.92, 1.0]
["2026-09-23T14:54:01.121429+00:00", "trade", 8.92, 1.0]
["2026-09-23T14:54:01.121486+00:00", "trade", 8.92, 1.0]
["2026-09-23T14:54:01.121490+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:01.121497+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:01.121510+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:01.121514+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:01.121515+00:00", "trade", 8.92, 300.0]
["2026-09-23T14:54:01.121517+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:01.121539+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:01.121553+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:01.121581+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:01.121679+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:01.121711+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:01.121759+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.121782+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.121989+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.122010+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.122031+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.122127+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.122173+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.122181+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.122439+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.122465+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.122485+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.123105+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.123109+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:54:01.123268+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.123300+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.123676+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.123886+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.123920+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.124393+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.124473+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.124828+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.125360+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.125730+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.126223+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.126378+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.126885+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.126896+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.126971+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.127052+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.127069+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.127575+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.127835+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.127928+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.127984+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.128509+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.128653+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.128975+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.129094+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.129130+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.129406+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.129473+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.129641+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.129657+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.134017+00:00", "trade", 8.92, 180.0]
["2026-09-23T14:54:01.189607+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.386287+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:01.386717+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:01.386758+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:01.386774+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:01.386844+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:01.387108+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.387597+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.387616+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.387912+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.388047+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:01.388069+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:01.388122+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.388384+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.388415+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.388555+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.388562+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.388582+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.389013+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:01.389029+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:04.266977+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:04.267257+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:04.267290+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:04.267423+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:04.267461+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:04.267543+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:04.267915+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:04.267966+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:04.267983+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:04.268406+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.128607+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.128781+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.129780+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.129792+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.130075+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.130285+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.130499+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.130534+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.130541+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.130569+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.130747+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.130765+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.131024+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.131077+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.131095+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.131251+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.131500+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.131529+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.131567+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.131585+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.131730+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.131835+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.131986+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.132000+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.132046+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.132061+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.132156+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.132473+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.132489+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.132620+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.132695+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.132708+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.132765+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.132782+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.132822+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.132944+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.132968+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.132987+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.133009+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.133060+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.133077+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.133130+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.133170+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.133181+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.133228+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.133286+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.133384+00:00", "trade", 8.92, 16.0]
["2026-09-23T14:54:07.133387+00:00", "trade", 8.92, 21.0]
["2026-09-23T14:54:07.133393+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.133396+00:00", "trade", 8.92, 75.0]
["2026-09-23T14:54:07.133427+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.133436+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.133443+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.133469+00:00", "trade", 8.92, 20.0]
["2026-09-23T14:54:07.133613+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.133650+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.133666+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.133685+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.133693+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.133709+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.133724+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.133738+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:07.133755+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.133759+00:00", "trade", 8.92, 17.0]
["2026-09-23T14:54:07.133776+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.133830+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.133837+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.133862+00:00", "trade", 8.92, 25.0]
["2026-09-23T14:54:07.133862+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.133926+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.133999+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.134049+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.134075+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.134096+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.134139+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.134229+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.134246+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.134274+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.134365+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.134504+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.134540+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.134541+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.134586+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.134601+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.134612+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.134695+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.134764+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.134789+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.134816+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.134824+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.134870+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.134986+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.135095+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.135134+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.135185+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.135186+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.135299+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.135830+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.136429+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:54:07.136867+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.136976+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.137097+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.137381+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:07.138818+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.140528+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:54:07.144332+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.144777+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.145544+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:07.196023+00:00", "trade", 8.92, 92.0]
["2026-09-23T14:54:10.784845+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:10.784853+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:10.831527+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:12.937852+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:12.937902+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:13.161395+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:13.161477+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:13.162449+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:13.361192+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.361749+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.361909+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.362140+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:13.362951+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.374377+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.374404+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.374523+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.374564+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.376128+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.377164+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.378288+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.378659+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.379401+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.379432+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.379440+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.380070+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.380102+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.380248+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.380266+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.380737+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.380786+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.380798+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.381360+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.381406+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.381421+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.381479+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.381488+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.381775+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.382713+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.382864+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.383867+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.384641+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.384654+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.384683+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.385379+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.385551+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.385941+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.386265+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.386722+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:13.387023+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:13.387063+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:13.387208+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.387289+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.387296+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.387329+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.387346+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.387480+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.387546+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.387560+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.388030+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.390827+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.391221+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:13.391379+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.391646+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:13.391682+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:13.392033+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.392341+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.392366+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.396040+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.396166+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:13.396369+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.396396+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:13.396481+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:13.396495+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:13.396613+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:13.396670+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.396865+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.398765+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.399034+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.399097+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.399445+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:13.399811+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:13.400079+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:13.400165+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.400361+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.400392+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.400734+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.400748+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.401086+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.401521+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:13.401842+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:13.402037+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.402084+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.402279+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.403261+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.403656+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.404821+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.405256+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.405982+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.406183+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.406512+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.406674+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.407013+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.407140+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.407546+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.407623+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.408037+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.408089+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.408570+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.408587+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.409127+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.409145+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.409658+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.409705+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.410232+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.410324+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.411015+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.411192+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.411679+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.411695+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.412199+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.412213+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.412722+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.412905+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.413218+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.413386+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.413725+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.413849+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.414237+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:13.414312+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:14.001483+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:14.191613+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:14.191699+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:14.192099+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:14.201652+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:14.202104+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:14.202650+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:14.685096+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:14.685200+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:14.685485+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:14.685712+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:14.685896+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:14.686385+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:14.686462+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:14.695430+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:14.695961+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:15.437637+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:15.449223+00:00", "trade", 8.91, 20.0]
["2026-09-23T14:54:15.449225+00:00", "trade", 8.91, 10.0]
["2026-09-23T14:54:15.449226+00:00", "trade", 8.91, 200.0]
["2026-09-23T14:54:15.449228+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:54:15.449272+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:15.449279+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:15.449286+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:15.449293+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:15.449300+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:15.449305+00:00", "trade", 8.91, 20.0]
["2026-09-23T14:54:15.449659+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:15.449665+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:54:15.449666+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:54:15.449733+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.449776+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.449790+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.449973+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.450057+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.450126+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.450176+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.450422+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.450434+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.450508+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.450621+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.450628+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.450946+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:54:15.451102+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:54:15.451560+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.451786+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.452194+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.452231+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.452310+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.452819+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.452897+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.453105+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.453372+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.453414+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.453508+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.460096+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.460312+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.460401+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.460554+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.549262+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:15.549296+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:16.387723+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:16.387932+00:00", "quote", 8.89, 8.91]
["2026-09-23T14:54:16.388272+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:16.388341+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:16.388776+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:16.388794+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:16.389220+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:16.631118+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:16.631147+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:16.631550+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:16.632057+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:16.632076+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:16.632513+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:19.122326+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:19.209480+00:00", "trade", 8.905, 500.0]
["2026-09-23T14:54:23.653695+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:23.654214+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:23.654656+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:32.237814+00:00", "trade", 8.8918, 100.0]
["2026-09-23T14:54:33.079862+00:00", "trade", 8.91, 200.0]
["2026-09-23T14:54:35.685443+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:35.685857+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:35.685954+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:35.686364+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:35.686816+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:35.687314+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:42.368416+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:54:42.368543+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:42.368794+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:42.368928+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:42.368939+00:00", "trade", 8.91, 1.0]
["2026-09-23T14:54:42.368940+00:00", "trade", 8.91, 20.0]
["2026-09-23T14:54:42.368942+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:54:42.368943+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:54:42.368946+00:00", "trade", 8.91, 20.0]
["2026-09-23T14:54:42.368953+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:42.368986+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:54:42.368987+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:42.369001+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:54:42.369002+00:00", "trade", 8.91, 60.0]
["2026-09-23T14:54:42.369003+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:54:42.369015+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:54:42.369022+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:54:42.369029+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:54:42.369036+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:54:42.369049+00:00", "trade", 8.91, 40.0]
["2026-09-23T14:54:42.369062+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:54:42.369083+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:42.369304+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:42.369517+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:42.369543+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:54:42.369636+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:42.369764+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:42.369840+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:42.370122+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:42.374241+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:42.388515+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:42.447143+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:42.451776+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:42.470307+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:42.470339+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:42.477798+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:42.615130+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:42.661873+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:43.254305+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:43.254613+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:43.488470+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:43.488756+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:43.489260+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:43.489402+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:44.566485+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:44.566893+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:44.567536+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:44.567589+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:44.567820+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:44.568146+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:44.568594+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:44.671152+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:44.671484+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:44.671579+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:44.672117+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:44.672318+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:44.672328+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:44.672346+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:44.672516+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:44.673022+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:44.673066+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:44.673155+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:44.673246+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:44.673687+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:44.674129+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:44.674211+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:44.951289+00:00", "trade", 8.92, 69.0]
["2026-09-23T14:54:44.963498+00:00", "trade", 8.92, 31.0]
["2026-09-23T14:54:45.908104+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:47.034013+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:47.056573+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:47.192570+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:47.193027+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:48.326663+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:48.327612+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:49.105336+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:49.105537+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:49.254184+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:50.432333+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:51.278896+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:51.279470+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:51.279915+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:51.785263+00:00", "trade", 8.92, 1.0]
["2026-09-23T14:54:51.785264+00:00", "trade", 8.92, 16.0]
["2026-09-23T14:54:51.785398+00:00", "trade", 8.92, 20.0]
["2026-09-23T14:54:51.785440+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:54:51.785443+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:51.785478+00:00", "trade", 8.92, 63.0]
["2026-09-23T14:54:51.785745+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:51.785792+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:51.785872+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:54:51.785930+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:51.786022+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:51.786196+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.786325+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.786401+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.786701+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.786994+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.787053+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.787166+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.787224+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.787345+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.787620+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.788185+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.788206+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.788258+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.788284+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.788586+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.788644+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.789095+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.789105+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.789134+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.789210+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.789219+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.789482+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.789772+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.789989+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.790069+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.790292+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.790318+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:51.790483+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:54:51.790658+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:52.939623+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:52.940096+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:54.007722+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:54.008676+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:54.009584+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:54.009632+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:57.466914+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:54:57.467370+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:55:00.088847+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:55:00.089300+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:55:01.095095+00:00", "trade", 8.91, 20.0]
["2026-09-23T14:55:01.095923+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.096455+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.096731+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.096930+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.097193+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.097421+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.097672+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.097905+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.098133+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.098391+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.098596+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.098882+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.099058+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.099368+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.099522+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.099855+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.099992+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.100340+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.100451+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.100824+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.100912+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.101305+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.101377+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.101796+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.101847+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.102278+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.102308+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.102764+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.102815+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.103251+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.103277+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.103752+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.103768+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.104241+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.104254+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.104728+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.104747+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.105219+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.105232+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.105708+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.105732+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.106200+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.106212+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.106691+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.106706+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.107180+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.107200+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.107668+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.107686+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.108151+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.108168+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.108651+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.108661+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.109141+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.109154+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.109629+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.109685+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.110118+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.110147+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.110605+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.110626+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.111098+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.111114+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.111586+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.111601+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.112076+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.112091+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.112573+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.112580+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.113054+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.113071+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.113536+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.113556+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.114033+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.114046+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.114523+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.114541+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.115037+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.115053+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.115509+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.115528+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.115995+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:01.116015+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.001548+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.452798+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.452831+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.452855+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.453333+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.453352+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.453373+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.453390+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.453500+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.453854+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.453886+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.454465+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.454497+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.454919+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.454943+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.454951+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.454967+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.455392+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.455459+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.455866+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.456312+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.462830+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:02.465036+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:05.941061+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:05.941518+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:05.941528+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:05.942032+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.766389+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.766689+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.766715+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.767166+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.767185+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.767651+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.767669+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.768138+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.768165+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.768629+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.768651+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.769123+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.769139+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.769636+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.770066+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.770109+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.770529+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.770596+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.771013+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.771096+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.771478+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.771575+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.771939+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.772056+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.772411+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.772540+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.772877+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.773027+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.773341+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.773579+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.773805+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.773999+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.774272+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.774485+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.774736+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.774967+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.775205+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.775455+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.775670+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.775938+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.776132+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.776436+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.776594+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.776919+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.777055+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.777406+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.777518+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.777894+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.777982+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.778383+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.778442+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.778872+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.778900+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.779364+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.779384+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.779848+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.779866+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.780344+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.780357+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.780856+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.780872+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.781331+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.781351+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.781816+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.781829+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.782338+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.782789+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.782830+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.783251+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.783318+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.783717+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.783793+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.783838+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.784278+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.784309+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.784751+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.784774+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.785242+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.785264+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.785729+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.785750+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.786220+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:06.786239+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:07.001221+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:07.022489+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:10.251062+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:10.251085+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:10.251175+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:10.251668+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:10.251694+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:10.252113+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:10.261147+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:10.486235+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:10.486728+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:10.486736+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:10.486777+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:10.486812+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:10.487236+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:10.487309+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:10.487344+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:10.487838+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:10.496777+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:10.497232+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:13.811596+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:15.678195+00:00", "trade", 8.914, 10.0]
["2026-09-23T14:55:16.257969+00:00", "trade", 8.9167, 100.0]
["2026-09-23T14:55:17.361567+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.364291+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.367707+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.385751+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.386274+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.387966+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.388646+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.389573+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.389911+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.396374+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.396870+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.399942+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.400667+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.401250+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.459192+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.461056+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.467698+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.468104+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.469379+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.469460+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.470047+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.470197+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.479198+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.479444+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.508038+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.508294+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.517413+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.517838+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.518377+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.519027+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.525437+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.526369+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.531233+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.532188+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.533045+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.640476+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.647557+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.647917+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.652344+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.652444+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.656282+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.685351+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.695004+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.695309+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.695722+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.695821+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.696092+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.701919+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.717266+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.764654+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:17.939293+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:18.025003+00:00", "trade", 8.915, 100.0]
["2026-09-23T14:55:18.041075+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:18.042719+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:18.044573+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:19.886770+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:19.888070+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:19.894667+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:20.690804+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:23.002531+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:23.003369+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:23.006617+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:26.564388+00:00", "trade", 8.9169, 50.0]
["2026-09-23T14:55:30.462898+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:30.463954+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:39.334215+00:00", "trade", 8.9164, 50.0]
["2026-09-23T14:55:44.953401+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:44.953452+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:44.953498+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:55:59.748249+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:56:15.266542+00:00", "trade", 8.915, 100.0]
["2026-09-23T14:56:15.267564+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:56:15.288345+00:00", "trade", 8.915, 100.0]
["2026-09-23T14:56:15.288786+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:56:23.353681+00:00", "trade", 8.92, 275.0]
["2026-09-23T14:56:23.354049+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:56:23.354097+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:56:23.354142+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:56:23.354149+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:56:23.354156+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:56:23.354163+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:56:23.354343+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:56:23.354366+00:00", "trade", 8.92, 5.0]
["2026-09-23T14:56:23.354373+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:56:23.354380+00:00", "trade", 8.92, 20.0]
["2026-09-23T14:56:23.354420+00:00", "trade", 8.92, 125.0]
["2026-09-23T14:56:23.354576+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:56:23.354583+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:56:23.354674+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:56:23.354676+00:00", "trade", 8.92, 300.0]
["2026-09-23T14:56:23.354677+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:56:23.354677+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:56:23.354751+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:23.354764+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:23.354827+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:23.354960+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:23.355185+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:23.355332+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:23.355352+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:23.355371+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:23.355749+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:23.355759+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:23.355827+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:23.358235+00:00", "trade", 8.92, 7.0]
["2026-09-23T14:56:23.454711+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:23.455224+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:23.455638+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:23.455677+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:23.456078+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:23.554914+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:23.555568+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:23.555648+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:23.556037+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:23.556095+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:27.449049+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:29.646211+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:30.051902+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:30.052003+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:30.052507+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:30.053374+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:31.205765+00:00", "trade", 8.93, 18.0]
["2026-09-23T14:56:31.206493+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:31.207084+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:31.221618+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:31.331168+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:31.349735+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:32.029724+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:32.030693+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:32.030703+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:32.410761+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:32.511282+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:32.511367+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:32.511798+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:32.511955+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:32.512232+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:32.512659+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:33.973049+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:33.973970+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:33.974019+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:35.434909+00:00", "trade", 8.925, 9.0]
["2026-09-23T14:56:35.435735+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:35.435783+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:35.435925+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:35.436356+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:35.436432+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:35.436892+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:38.166384+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:38.168054+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:38.668526+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:39.820016+00:00", "trade", 8.925, 50.0]
["2026-09-23T14:56:39.822151+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:39.822604+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:43.547353+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:46.382933+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:46.568404+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:48.654718+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:48.654733+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:52.258091+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:52.259043+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:52.259084+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:55.235204+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:55.246405+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:57.224781+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:56:57.522857+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:57:02.214990+00:00", "trade", 8.925, 18.0]
["2026-09-23T14:57:02.215031+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:57:02.215297+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:57:03.627277+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:57:03.627803+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:57:03.627905+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:57:04.438075+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:57:04.494789+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:57:05.227358+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:57:07.790941+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:57:08.448967+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:57:08.449431+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:57:13.902670+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:57:13.903443+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:57:14.848359+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:57:17.693913+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:57:20.590280+00:00", "trade", 8.914, 5.0]
["2026-09-23T14:57:24.873520+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:57:24.874083+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:57:24.874792+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:57:25.110518+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:57:38.982125+00:00", "trade", 8.93, 19.0]
["2026-09-23T14:57:39.274516+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:57:43.740962+00:00", "trade", 8.925, 1.0]
["2026-09-23T14:57:51.947334+00:00", "trade", 8.925, 1.0]
["2026-09-23T14:58:03.173636+00:00", "trade", 8.9152, 70.0]
["2026-09-23T14:58:07.511836+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:07.512592+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:11.606785+00:00", "trade", 8.9142, 2.0]
["2026-09-23T14:58:11.610323+00:00", "trade", 8.925, 100.0]
["2026-09-23T14:58:11.610324+00:00", "trade", 8.925, 6.0]
["2026-09-23T14:58:13.017242+00:00", "trade", 8.925, 100.0]
["2026-09-23T14:58:14.922373+00:00", "trade", 8.93, 18.0]
["2026-09-23T14:58:14.922375+00:00", "trade", 8.93, 100.0]
["2026-09-23T14:58:14.922378+00:00", "trade", 8.93, 82.0]
["2026-09-23T14:58:14.923082+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:14.923105+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:14.923197+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:14.923566+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:14.923573+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:18.329062+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.843196+00:00", "trade", 8.925, 21.0]
["2026-09-23T14:58:19.843438+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.843960+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.844157+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:58:19.844449+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.844612+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:58:19.844630+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:58:19.844648+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:58:19.844671+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:58:19.844693+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.845203+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.845254+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.845656+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.845702+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.845709+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.845728+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.846135+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.846162+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.846624+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.846648+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.847074+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.847111+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.847126+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.847136+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.847550+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.847571+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.848052+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.848070+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.848501+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.848511+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.848549+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.848566+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.848978+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.849000+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.849482+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.849499+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.849985+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.849998+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.850485+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.850506+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.850988+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.851004+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.851482+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.851499+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.851986+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.852007+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.852486+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.852502+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.852987+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.853006+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.853488+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.853505+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.853992+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.854014+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.854490+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.854505+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.854995+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.855016+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.855517+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.855536+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.856027+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.856044+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.856521+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.856537+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.857015+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.857037+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.857512+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.857527+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.858018+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.858033+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.858518+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.858534+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.859025+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.859040+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.859519+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.859537+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.860027+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.860044+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.860528+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.860543+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.861033+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.861489+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.861549+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.861960+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.862046+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.862436+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.862551+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.862906+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.863052+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.863371+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.863551+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.863841+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.864045+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.864303+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.864578+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:19.864767+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:20.001340+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:21.022402+00:00", "trade", 8.925, 75.0]
["2026-09-23T14:58:30.102669+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:30.102713+00:00", "trade", 8.92, 517.0]
["2026-09-23T14:58:30.102746+00:00", "trade", 8.92, 10.0]
["2026-09-23T14:58:30.102817+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:58:30.102833+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:58:30.102843+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:58:30.102847+00:00", "trade", 8.92, 99.0]
["2026-09-23T14:58:30.102852+00:00", "trade", 8.92, 58.0]
["2026-09-23T14:58:30.102876+00:00", "trade", 8.92, 4.0]
["2026-09-23T14:58:30.102881+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:58:30.102959+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:58:30.103141+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:58:30.103193+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:30.103314+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:30.103329+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:30.103330+00:00", "trade", 8.92, 62.0]
["2026-09-23T14:58:30.103356+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:30.103373+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:30.103380+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:30.103629+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:30.103639+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:30.103755+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:30.103784+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:30.103829+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:30.103953+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:30.104236+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:58:30.104284+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:30.104296+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:30.104440+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:30.104751+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:30.106924+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:58:30.107382+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:58:30.107398+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:58:30.108764+00:00", "trade", 8.92, 42.0]
["2026-09-23T14:58:30.108797+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:58:30.108895+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:58:30.109182+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:58:30.109185+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:30.109236+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:30.109243+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:30.109514+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:58:30.109672+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:58:30.109896+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:58:30.109944+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:58:30.109953+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:58:30.111198+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:58:30.113061+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:58:30.114120+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:58:30.132403+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:30.345312+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:32.211596+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:32.212543+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:33.104559+00:00", "trade", 8.915, 1.0]
["2026-09-23T14:58:34.867918+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:35.429119+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:51.446004+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:51.446511+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:51.446876+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:51.447073+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:51.447534+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:56.165695+00:00", "trade", 8.92, 26.0]
["2026-09-23T14:58:56.166315+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:57.171379+00:00", "trade", 8.91, 9.0]
["2026-09-23T14:58:57.171382+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:58:57.171486+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:00.034194+00:00", "trade", 8.91, 5.0]
["2026-09-23T14:59:00.034256+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:00.034578+00:00", "trade", 8.915, 6.0]
["2026-09-23T14:59:00.035828+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:00.036325+00:00", "trade", 8.915, 20.0]
["2026-09-23T14:59:06.450903+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:06.451048+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:06.451474+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:06.451880+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:06.452404+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:10.134148+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:10.134895+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:10.773217+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:10.773725+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:10.774064+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:10.774176+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:10.774488+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:11.854338+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:11.854454+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:11.855396+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:11.855465+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:13.573057+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:17.976898+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:20.030071+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:22.048024+00:00", "trade", 8.91, 20.0]
["2026-09-23T14:59:22.048520+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:22.048600+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:22.049030+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:22.049058+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:22.049291+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:22.049718+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:22.049744+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:27.642714+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:27.642728+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:27.643226+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:27.643230+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:27.643951+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:27.909358+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:29.874820+00:00", "trade", 8.9101, 59.0]
["2026-09-23T14:59:29.875597+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:33.226868+00:00", "trade", 8.915, 6.0]
["2026-09-23T14:59:36.146304+00:00", "trade", 8.92, 18.0]
["2026-09-23T14:59:36.948635+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:36.949280+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:36.949637+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:48.308273+00:00", "trade", 8.92, 7.0]
["2026-09-23T14:59:48.308282+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:49.722773+00:00", "trade", 8.915, 100.0]
["2026-09-23T14:59:51.855995+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:52.427230+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:54.249254+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:58.722187+00:00", "trade", 8.91, 20.0]
["2026-09-23T14:59:58.722920+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:58.732947+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:58.733404+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:59:59.586427+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:00:01.756430+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:00:01.756898+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:00:02.820281+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:00:02.821395+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:00:03.072111+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:00:04.783460+00:00", "trade", 8.91, 10.0]
["2026-09-23T15:00:04.783537+00:00", "trade", 8.91, 23.0]
["2026-09-23T15:00:04.783885+00:00", "trade", 8.91, 164.0]
["2026-09-23T15:00:04.783895+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:00:04.783907+00:00", "trade", 8.91, 100.0]
["2026-09-23T15:00:04.783936+00:00", "trade", 8.91, 100.0]
["2026-09-23T15:00:04.783950+00:00", "trade", 8.91, 100.0]
["2026-09-23T15:00:04.783955+00:00", "trade", 8.91, 52.0]
["2026-09-23T15:00:04.783986+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:00:04.784040+00:00", "trade", 8.91, 100.0]
["2026-09-23T15:00:04.784083+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:00:04.784087+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:00:04.784097+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:04.784101+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:04.784391+00:00", "trade", 8.91, 100.0]
["2026-09-23T15:00:04.784425+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:04.784439+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:04.784540+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:04.784549+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:04.784778+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:04.784996+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:04.785080+00:00", "trade", 8.91, 100.0]
["2026-09-23T15:00:04.787048+00:00", "trade", 8.91, 100.0]
["2026-09-23T15:00:04.788877+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:04.789350+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:00:04.789399+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:04.789849+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:04.789857+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:04.790325+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:04.837732+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:00:04.837949+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:00:05.296924+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:05.747348+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:00:05.747871+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:05.754726+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:05.754751+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:06.091272+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:07.008933+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:07.009884+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:07.010407+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:07.011346+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:07.308112+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:07.308141+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:07.308899+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:08.575415+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:08.575933+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:09.106979+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:09.107415+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:09.259575+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:09.766894+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:10.303954+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:10.304047+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:16.583125+00:00", "trade", 8.905, 59.0]
["2026-09-23T15:00:16.618781+00:00", "trade", 8.9, 1.0]
["2026-09-23T15:00:16.618809+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:16.619499+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:16.619552+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:16.619924+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:16.754927+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:16.755392+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:27.496440+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:27.497157+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.795437+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:00:32.795437+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.795459+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.795466+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.795474+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.795481+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.795496+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.795503+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.796026+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.797016+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:00:32.797089+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:32.797091+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:32.797112+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:32.797147+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:32.797391+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:32.797792+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:32.797844+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:32.797857+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:32.797992+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:32.798519+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:32.799650+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:32.800263+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:32.804860+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:32.821509+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:32.821516+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:32.821901+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:32.821918+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:32.823330+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:32.843289+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:32.883987+00:00", "trade", 8.895, 337.0]
["2026-09-23T15:00:32.889231+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:32.889232+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:00:32.889233+00:00", "trade", 8.9, 1.0]
["2026-09-23T15:00:32.889235+00:00", "trade", 8.9, 14.0]
["2026-09-23T15:00:32.889236+00:00", "trade", 8.9, 85.0]
["2026-09-23T15:00:32.889252+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:00:32.889294+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:00:32.889299+00:00", "trade", 8.9, 15.0]
["2026-09-23T15:00:32.889308+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:00:32.889354+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.889366+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:00:32.889528+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:00:32.889577+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.889588+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:00:32.889617+00:00", "trade", 8.9, 20.0]
["2026-09-23T15:00:32.889631+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.889739+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.889799+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.890004+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.890022+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.890089+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:00:32.890107+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.890144+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.890199+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.890205+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.890226+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.890234+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.890379+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.890544+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.890665+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.890761+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.890862+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.891116+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.891143+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.891158+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.891302+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.891611+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.891771+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.892092+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.892241+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.892543+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.892578+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.892687+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.892707+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.893020+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.893159+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.893181+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.893557+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.893577+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.893707+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.894010+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.894058+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.894165+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.894258+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.894487+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.894509+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.894553+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.894584+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.894750+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.894811+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.894987+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.895002+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.895088+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.895107+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.895242+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.895273+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.895476+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.895489+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.895579+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.895593+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.895725+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.895738+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.895961+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.895978+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.896069+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.896085+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.896174+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.896203+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.896217+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.896449+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.896467+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.896553+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.896567+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.896937+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.896953+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.897038+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.897054+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.897429+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.897448+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.897529+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.897538+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.897913+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.897964+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.898034+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.898040+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.898465+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.898477+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.898517+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.898572+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.898954+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.898976+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.899012+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.899032+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.899445+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.902035+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.906041+00:00", "trade", 8.905, 100.0]
["2026-09-23T15:00:32.907009+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:00:32.907450+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:00:32.907457+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:00:32.907488+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:00:32.907510+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.907961+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.908003+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.908047+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.908436+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.908459+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.908500+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.908522+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.908679+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:00:32.908920+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.908937+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.908978+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.908996+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.909052+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:00:32.909410+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:00:32.909458+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.909486+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.909535+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:00:32.909557+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.909907+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.909953+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.909974+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.909984+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:32.909989+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:33.001073+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:33.001531+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:33.931003+00:00", "trade", 8.905, 200.0]
["2026-09-23T15:00:35.120714+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:35.121927+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:35.122473+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:35.122897+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:35.127760+00:00", "trade", 8.905, 75.0]
["2026-09-23T15:00:35.142379+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:36.035380+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:36.035407+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:36.035835+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:36.035907+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:36.089788+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:36.089832+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:36.449507+00:00", "trade", 8.9063, 1627.0]
["2026-09-23T15:00:36.465000+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:37.262925+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:37.263391+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:37.263402+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:39.721656+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:39.721698+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:39.722057+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:39.768487+00:00", "trade", 8.9, 9.0]
["2026-09-23T15:00:39.768580+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:39.769094+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:45.533142+00:00", "trade", 8.9123, 5.0]
["2026-09-23T15:00:47.292995+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:50.556421+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:50.556777+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:52.423800+00:00", "trade", 8.9, 800.0]
["2026-09-23T15:00:52.424254+00:00", "trade", 8.9001, 800.0]
["2026-09-23T15:00:52.424297+00:00", "trade", 8.9, 1.0]
["2026-09-23T15:00:52.424297+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:52.424298+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:00:52.424299+00:00", "trade", 8.9, 42.0]
["2026-09-23T15:00:52.424300+00:00", "trade", 8.9, 2.0]
["2026-09-23T15:00:52.424301+00:00", "trade", 8.9, 1.0]
["2026-09-23T15:00:52.424305+00:00", "trade", 8.9, 1.0]
["2026-09-23T15:00:52.424306+00:00", "trade", 8.9, 1.0]
["2026-09-23T15:00:52.424310+00:00", "trade", 8.9, 7.0]
["2026-09-23T15:00:52.424310+00:00", "trade", 8.9, 16.0]
["2026-09-23T15:00:52.424311+00:00", "trade", 8.9, 2.0]
["2026-09-23T15:00:52.424313+00:00", "trade", 8.9, 2.0]
["2026-09-23T15:00:52.424317+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:00:52.424322+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:00:52.424322+00:00", "trade", 8.9, 47.0]
["2026-09-23T15:00:52.424373+00:00", "trade", 8.9, 42.0]
["2026-09-23T15:00:52.424378+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:52.424384+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:52.424388+00:00", "trade", 8.9, 1.0]
["2026-09-23T15:00:52.424391+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:52.424394+00:00", "trade", 8.9, 1.0]
["2026-09-23T15:00:52.424405+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:52.424411+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:52.424461+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:52.424482+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:52.424576+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:00:52.424583+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:52.424590+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:52.424608+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:52.424609+00:00", "trade", 8.9066, 200.0]
["2026-09-23T15:00:52.424611+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:52.424619+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:00:52.424630+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:52.424696+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:00:52.424733+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:00:52.424735+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:52.424743+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:00:52.424771+00:00", "quote", 8.9, 8.9]
["2026-09-23T15:00:52.424784+00:00", "quote", 8.9, 8.9]
["2026-09-23T15:00:52.424791+00:00", "quote", 8.9, 8.9]
["2026-09-23T15:00:52.424803+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:00:52.424804+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:52.424840+00:00", "trade", 8.9, 2.0]
["2026-09-23T15:00:52.425143+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:52.425196+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:52.425316+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:52.425389+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:52.425622+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:52.426149+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:52.430018+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:52.431054+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:52.525223+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:00:52.526039+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:52.526490+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:53.264010+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:00:53.264843+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:53.265294+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:53.925046+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:53.925095+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:53.925535+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:53.925962+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:53.926410+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:54.135014+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:54.184102+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:54.433841+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:55.455203+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:55.724668+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:55.725414+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:57.224175+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:57.224222+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:57.225026+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:00:58.887462+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:00.345605+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:00.346080+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:00.346144+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:00.659496+00:00", "trade", 8.895, 50.0]
["2026-09-23T15:01:00.666453+00:00", "trade", 8.895, 75.0]
["2026-09-23T15:01:02.108973+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:02.743946+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:10.893404+00:00", "trade", 8.902, 18.0]
["2026-09-23T15:01:14.521844+00:00", "trade", 8.895, 75.0]
["2026-09-23T15:01:20.796501+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:20.796547+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:20.797071+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:20.797098+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:23.034774+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:24.963744+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:26.947137+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:26.947303+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:26.947662+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:26.947764+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:32.815145+00:00", "trade", 8.9019, 8.0]
["2026-09-23T15:01:34.655437+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:37.118415+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:37.119671+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:37.324163+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:45.015155+00:00", "trade", 8.9047, 17.0]
["2026-09-23T15:01:45.016467+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:48.147592+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:48.148066+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:48.622888+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:52.431917+00:00", "trade", 8.9002, 62.0]
["2026-09-23T15:01:52.432766+00:00", "trade", 8.9, 16.0]
["2026-09-23T15:01:52.432768+00:00", "trade", 8.9, 78.0]
["2026-09-23T15:01:52.432789+00:00", "trade", 8.9, 22.0]
["2026-09-23T15:01:52.432790+00:00", "trade", 8.9, 10.0]
["2026-09-23T15:01:52.432791+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:01:52.432811+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:52.432817+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:52.432831+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:52.433024+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:52.433032+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:52.433039+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:52.433063+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:01:52.433167+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:52.433296+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:52.433385+00:00", "trade", 8.9, 200.0]
["2026-09-23T15:01:52.433385+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:01:52.433385+00:00", "trade", 8.9, 70.0]
["2026-09-23T15:01:52.433387+00:00", "trade", 8.9, 300.0]
["2026-09-23T15:01:52.433387+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:01:52.433393+00:00", "trade", 8.9, 10.0]
["2026-09-23T15:01:52.433393+00:00", "trade", 8.9, 27.0]
["2026-09-23T15:01:52.433453+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:52.433473+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:52.433480+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:52.433828+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:52.434279+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:52.434414+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:52.439983+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:52.440009+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:52.440750+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:52.443028+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:52.444362+00:00", "trade", 8.905, 75.0]
["2026-09-23T15:01:52.445772+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:52.449829+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:52.449854+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:52.453415+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:52.453442+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:52.468879+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:52.602364+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:52.603778+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:52.604328+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:52.604611+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:53.263765+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:53.264220+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:53.506412+00:00", "trade", 8.905, 75.0]
["2026-09-23T15:01:53.506484+00:00", "trade", 8.905, 25.0]
["2026-09-23T15:01:53.506502+00:00", "trade", 8.9007, 400.0]
["2026-09-23T15:01:53.506872+00:00", "trade", 8.9, 16.0]
["2026-09-23T15:01:53.506874+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:01:53.506901+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:53.506904+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:01:53.506908+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:53.506910+00:00", "trade", 8.9, 75.0]
["2026-09-23T15:01:53.506922+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:01:53.506932+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:01:53.506936+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:01:53.506937+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:53.506957+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:53.506960+00:00", "trade", 8.9, 25.0]
["2026-09-23T15:01:53.507012+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:53.507046+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:53.507156+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:53.507162+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:53.507169+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:53.507184+00:00", "trade", 8.9, 5.0]
["2026-09-23T15:01:53.507195+00:00", "trade", 8.9, 75.0]
["2026-09-23T15:01:53.507215+00:00", "trade", 8.9, 75.0]
["2026-09-23T15:01:53.507233+00:00", "trade", 8.9, 25.0]
["2026-09-23T15:01:53.507256+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:53.507284+00:00", "trade", 8.9, 25.0]
["2026-09-23T15:01:53.507291+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:53.507431+00:00", "trade", 8.9, 3.0]
["2026-09-23T15:01:53.507433+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:01:53.507450+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:01:53.507508+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:01:53.507509+00:00", "quote", 8.9, 8.9]
["2026-09-23T15:01:53.507524+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:53.507609+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:53.507616+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:53.507647+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:53.507690+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:53.507729+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:53.507902+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:53.507966+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:53.508171+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:53.508417+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:53.511674+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:53.511686+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:53.590328+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:53.590400+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:53.590555+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:53.590795+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:53.591017+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:53.591089+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:53.591516+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:54.213022+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:54.213410+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:54.213908+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:54.213975+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:54.214019+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:54.214617+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:54.215074+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:57.633899+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:57.634906+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:57.635069+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:57.635319+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:58.169067+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:58.173298+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:58.210030+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:58.214739+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:58.219851+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:58.223750+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:58.227331+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:58.231175+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:58.384626+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:01:58.525345+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:00.234721+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:00.353260+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:01.187093+00:00", "trade", 8.9, 16.0]
["2026-09-23T15:02:01.187111+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:01.187130+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:01.187144+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:01.187627+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:01.187865+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:01.188218+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:01.188412+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:01.189412+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:01.197168+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:01.204033+00:00", "trade", 8.895, 75.0]
["2026-09-23T15:02:01.204809+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:01.275658+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:01.370905+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:01.466176+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:01.471846+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:03.428772+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:03.727211+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:04.795749+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:04.796208+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:04.796756+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:07.964879+00:00", "trade", 8.9002, 81.0]
["2026-09-23T15:02:07.965829+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:07.966316+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:07.966689+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:07.966798+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:09.071869+00:00", "trade", 8.895, 1.0]
["2026-09-23T15:02:09.072051+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:09.072585+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:09.073112+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:09.073926+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:09.074476+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:09.076949+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:09.077634+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:09.077651+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:09.080950+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:09.081236+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:09.081289+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:09.083198+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:09.083565+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:09.083993+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:09.084741+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:09.084862+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:09.084916+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:09.085571+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:11.109720+00:00", "trade", 8.9002, 8.0]
["2026-09-23T15:02:14.672263+00:00", "trade", 8.9105, 13.0]
["2026-09-23T15:02:14.775622+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:18.275215+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:18.275281+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:18.275699+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:18.411587+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:20.379403+00:00", "trade", 8.895, 1.0]
["2026-09-23T15:02:21.501357+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:24.594446+00:00", "trade", 8.9107, 56.0]
["2026-09-23T15:02:24.887694+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:24.888202+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:24.991591+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:24.994988+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:25.520750+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:33.810232+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:33.810275+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:40.389181+00:00", "trade", 8.895, 100.0]
["2026-09-23T15:02:40.389203+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:43.195561+00:00", "trade", 8.895, 75.0]
["2026-09-23T15:02:43.195562+00:00", "trade", 8.895, 75.0]
["2026-09-23T15:02:43.934235+00:00", "trade", 8.89, 38.0]
["2026-09-23T15:02:43.934241+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:49.839769+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:49.860777+00:00", "trade", 8.895, 100.0]
["2026-09-23T15:02:49.864301+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:02:49.864440+00:00", "trade", 8.895, 100.0]
["2026-09-23T15:02:50.105441+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:50.105914+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:50.207556+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:50.264754+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:50.265306+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:02:51.814523+00:00", "trade", 8.895, 38.0]
["2026-09-23T15:02:51.817333+00:00", "trade", 8.895, 38.0]
["2026-09-23T15:02:51.818310+00:00", "trade", 8.895, 38.0]
["2026-09-23T15:02:54.210992+00:00", "trade", 8.897, 56.0]
["2026-09-23T15:02:54.211270+00:00", "trade", 8.897, 19.0]
["2026-09-23T15:02:59.791046+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:00.037195+00:00", "trade", 8.8907, 475.0]
["2026-09-23T15:03:05.454120+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:05.975410+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:08.240612+00:00", "trade", 8.8951, 73.0]
["2026-09-23T15:03:11.609022+00:00", "trade", 8.9044, 1.0]
["2026-09-23T15:03:15.650499+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:15.650552+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:15.650574+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:15.669288+00:00", "trade", 8.8945, 9.0]
["2026-09-23T15:03:18.709581+00:00", "trade", 8.8945, 2.0]
["2026-09-23T15:03:18.754586+00:00", "trade", 8.895, 100.0]
["2026-09-23T15:03:18.754587+00:00", "trade", 8.895, 37.0]
["2026-09-23T15:03:18.754609+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:18.754667+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:19.264814+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:19.264839+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:19.264903+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:19.265259+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:19.265668+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:19.265964+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:19.267175+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:19.267588+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:27.264981+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:27.265085+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:27.265390+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:27.265888+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:27.265914+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:31.410711+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:32.004419+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:32.004535+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:32.004592+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:32.004651+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:32.330137+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:32.330138+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:03:32.330139+00:00", "trade", 8.9, 10.0]
["2026-09-23T15:03:32.330157+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:32.330171+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:32.330178+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:32.330185+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:32.330192+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:32.330198+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:32.330205+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:32.330206+00:00", "trade", 8.9, 500.0]
["2026-09-23T15:03:32.330207+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:32.330212+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:03:32.330216+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:03:32.330219+00:00", "trade", 8.9, 10.0]
["2026-09-23T15:03:32.330232+00:00", "trade", 8.9, 20.0]
["2026-09-23T15:03:32.330326+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:03:32.330531+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:03:32.330532+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:03:32.330533+00:00", "trade", 8.9, 20.0]
["2026-09-23T15:03:32.330533+00:00", "trade", 8.9, 10.0]
["2026-09-23T15:03:32.330607+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:32.330751+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:32.330762+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:32.330862+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:32.330905+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:32.330941+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:32.331042+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:32.331192+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:32.331312+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:32.331743+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:32.331956+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:32.332120+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:32.333162+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:32.334321+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:32.336598+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:32.336622+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:32.338525+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:32.342821+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:32.430905+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:33.163230+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:33.163312+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:33.163322+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:33.163818+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:33.163909+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:33.164306+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:33.164383+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:33.184650+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:03:33.184707+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:03:33.184729+00:00", "trade", 8.91, 100.0]
["2026-09-23T15:03:33.185128+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:03:33.185595+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:03:33.264861+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:03:33.264887+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:03:33.330050+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:03:33.949259+00:00", "trade", 8.91, 100.0]
["2026-09-23T15:03:33.949306+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:03:33.949332+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:03:33.949942+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:03:33.950039+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:03:33.951637+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:03:42.532303+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:42.532357+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:42.532409+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:42.532795+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:42.533243+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:42.533423+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:42.533916+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:42.534236+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:42.534242+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:42.534341+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:42.534360+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:42.534387+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:43.111347+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:43.325489+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:03:43.325952+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:03:43.326039+00:00", "trade", 8.91, 5.0]
["2026-09-23T15:03:43.326064+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:43.326245+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:03:43.326549+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:03:43.326879+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:43.327332+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:43.971940+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:43.972899+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:43.973731+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:44.868982+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:44.869276+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:03:44.869329+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:44.869644+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:44.869803+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:44.869882+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:44.869921+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:44.870216+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:44.870359+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:44.870370+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:44.870754+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:44.870794+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:44.870815+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:46.563963+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:46.564263+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:46.564843+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:46.565983+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:46.566083+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:46.566490+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:46.566883+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:46.577408+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:49.436779+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:49.438028+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:51.503634+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:51.503681+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:51.504493+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:51.504522+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:52.688169+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:56.553714+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:56.553741+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:58.994237+00:00", "trade", 8.8981, 51.0]
["2026-09-23T15:03:58.995114+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:03:59.411155+00:00", "trade", 8.8981, 70.0]
["2026-09-23T15:03:59.412123+00:00", "trade", 8.8981, 10.0]
["2026-09-23T15:03:59.413075+00:00", "trade", 8.8981, 8.0]
["2026-09-23T15:03:59.413440+00:00", "trade", 8.8981, 6.0]
["2026-09-23T15:03:59.414196+00:00", "trade", 8.8981, 4.0]
["2026-09-23T15:03:59.414564+00:00", "trade", 8.8981, 1.0]
["2026-09-23T15:03:59.487249+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:01.285682+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:02.054600+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:10.500604+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:10.500634+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:10.500694+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:12.111633+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:18.284190+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:18.408323+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:18.412775+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:18.413477+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:18.413581+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:18.413943+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:18.414100+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:18.596613+00:00", "trade", 8.9061, 15.0]
["2026-09-23T15:04:24.494532+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:29.109348+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:29.826079+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:33.673000+00:00", "trade", 8.9002, 135.0]
["2026-09-23T15:04:33.673594+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:33.673795+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:33.674149+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:37.864771+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:37.865292+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:39.125160+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:39.125185+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:40.490937+00:00", "trade", 8.906, 11.0]
["2026-09-23T15:04:40.953707+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:41.369759+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:46.087399+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:46.683939+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:46.684571+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:50.024914+00:00", "trade", 8.905, 1.0]
["2026-09-23T15:04:50.024955+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:50.025734+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:58.409804+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:58.410441+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:04:58.410961+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:05:00.315446+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:05:00.353729+00:00", "trade", 8.905, 99.0]
["2026-09-23T15:05:10.550821+00:00", "trade", 8.9056, 11.0]
["2026-09-23T15:05:15.460748+00:00", "trade", 8.905, 100.0]
["2026-09-23T15:05:22.344415+00:00", "trade", 8.9006, 5.0]
["2026-09-23T15:05:26.724104+00:00", "trade", 8.9099, 1.0]
["2026-09-23T15:05:38.716291+00:00", "trade", 8.905, 10.0]
["2026-09-23T15:05:39.708733+00:00", "trade", 8.905, 1.0]
["2026-09-23T15:05:40.317500+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:05:41.847148+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:05:41.954366+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:05:43.290319+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:05:43.291049+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:05:43.455289+00:00", "trade", 8.905, 33.0]
["2026-09-23T15:05:43.455651+00:00", "trade", 8.905, 1.0]
["2026-09-23T15:05:47.222711+00:00", "trade", 8.9, 16.0]
["2026-09-23T15:05:47.222712+00:00", "trade", 8.9, 5.0]
["2026-09-23T15:05:47.222713+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:05:47.222716+00:00", "trade", 8.9, 79.0]
["2026-09-23T15:05:47.222726+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:05:47.222769+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:05:47.222993+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:05:47.223445+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:05:49.544133+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:05:49.544722+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:05:49.545554+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:05:55.899072+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:05:59.248143+00:00", "trade", 8.905, 10.0]
["2026-09-23T15:06:02.668085+00:00", "trade", 8.905, 25.0]
["2026-09-23T15:06:06.032397+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:06:06.032862+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:06:06.033319+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:06:08.529090+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:06:16.019728+00:00", "trade", 8.905, 100.0]
["2026-09-23T15:06:17.388614+00:00", "trade", 8.905, 66.0]
["2026-09-23T15:06:17.389517+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:06:20.693450+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:06:23.292114+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:06:32.352594+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:06:39.973217+00:00", "trade", 8.9041, 10.0]
["2026-09-23T15:06:49.535727+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:06:49.536465+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:06:49.536908+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:06:49.560804+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:00.861858+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:02.346275+00:00", "trade", 8.905, 61.0]
["2026-09-23T15:07:02.352878+00:00", "trade", 8.9, 21.0]
["2026-09-23T15:07:02.352881+00:00", "trade", 8.9, 79.0]
["2026-09-23T15:07:02.352885+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:02.353437+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:02.353457+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:02.353673+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:02.419321+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:03.353517+00:00", "trade", 8.9, 12.0]
["2026-09-23T15:07:08.043777+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:08.044959+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:07:08.434239+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:08.434831+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:08.434961+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:08.435444+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:08.435906+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:12.354661+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:16.535473+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:16.535934+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:16.561789+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:18.791287+00:00", "trade", 8.9, 21.0]
["2026-09-23T15:07:18.791288+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:07:18.791310+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:18.791312+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:07:18.791316+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:07:18.791331+00:00", "trade", 8.9, 75.0]
["2026-09-23T15:07:18.791346+00:00", "trade", 8.9, 25.0]
["2026-09-23T15:07:18.791347+00:00", "trade", 8.9, 75.0]
["2026-09-23T15:07:18.791350+00:00", "trade", 8.9, 25.0]
["2026-09-23T15:07:18.791351+00:00", "trade", 8.9, 75.0]
["2026-09-23T15:07:18.791354+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:07:18.791367+00:00", "trade", 8.9, 75.0]
["2026-09-23T15:07:18.791397+00:00", "quote", 8.9, 8.9]
["2026-09-23T15:07:18.791491+00:00", "trade", 8.9, 129.0]
["2026-09-23T15:07:18.791495+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:18.791556+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:18.791619+00:00", "trade", 8.9, 75.0]
["2026-09-23T15:07:18.791627+00:00", "trade", 8.9, 75.0]
["2026-09-23T15:07:18.791642+00:00", "trade", 8.9, 75.0]
["2026-09-23T15:07:18.791654+00:00", "trade", 8.9, 25.0]
["2026-09-23T15:07:18.791681+00:00", "trade", 8.9, 25.0]
["2026-09-23T15:07:18.791682+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:07:18.791714+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.791793+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.791801+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.791843+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.791853+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.791853+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.791884+00:00", "trade", 8.9, 3.0]
["2026-09-23T15:07:18.791888+00:00", "trade", 8.9, 10.0]
["2026-09-23T15:07:18.791888+00:00", "trade", 8.9, 20.0]
["2026-09-23T15:07:18.791888+00:00", "trade", 8.9, 47.0]
["2026-09-23T15:07:18.791892+00:00", "quote", 8.9, 8.9]
["2026-09-23T15:07:18.791911+00:00", "quote", 8.9, 8.9]
["2026-09-23T15:07:18.791924+00:00", "trade", 8.9, 25.0]
["2026-09-23T15:07:18.791948+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:07:18.791950+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.791952+00:00", "trade", 8.9, 48.0]
["2026-09-23T15:07:18.791956+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.792018+00:00", "trade", 8.9, 2.0]
["2026-09-23T15:07:18.792033+00:00", "trade", 8.9, 50.0]
["2026-09-23T15:07:18.792057+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.792065+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.792141+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.792277+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.792291+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.792598+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.792876+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.792887+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.792933+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.792955+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.793223+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.793676+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.794577+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.794644+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.798321+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.805893+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.805952+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:07:18.806061+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:07:18.806363+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:07:18.806378+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:07:18.806393+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:07:18.806450+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.806501+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.806637+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.806895+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.806996+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.807017+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.807077+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.807370+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.807442+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.807485+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.807503+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.807934+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.807947+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.807968+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.807988+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.808476+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.808491+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.808816+00:00", "trade", 8.895, 58.0]
["2026-09-23T15:07:18.808967+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.808986+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.809430+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.809437+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.809452+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.809468+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.809909+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.809950+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.810390+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.810413+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.810840+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.810854+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.810876+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.810893+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.811322+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.811349+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.811801+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.811819+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.812253+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.812278+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.812292+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.812307+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.812730+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.812748+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.813238+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.813245+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.813689+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.813725+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.813747+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.814171+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.817462+00:00", "trade", 8.895, 46.0]
["2026-09-23T15:07:18.817891+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:18.896622+00:00", "trade", 8.895, 100.0]
["2026-09-23T15:07:18.913378+00:00", "trade", 8.895, 100.0]
["2026-09-23T15:07:20.211410+00:00", "trade", 8.9007, 33.0]
["2026-09-23T15:07:20.265164+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:20.265602+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:20.265991+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:20.266123+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:20.266161+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:20.266240+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:20.266476+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:21.323336+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:22.216719+00:00", "trade", 8.9, 16.0]
["2026-09-23T15:07:22.216720+00:00", "trade", 8.9, 39.0]
["2026-09-23T15:07:22.216738+00:00", "trade", 8.9, 61.0]
["2026-09-23T15:07:22.216739+00:00", "trade", 8.9, 68.0]
["2026-09-23T15:07:22.216748+00:00", "trade", 8.9, 2.0]
["2026-09-23T15:07:22.216750+00:00", "trade", 8.9, 50.0]
["2026-09-23T15:07:22.216750+00:00", "trade", 8.9, 25.0]
["2026-09-23T15:07:22.216752+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:22.216753+00:00", "trade", 8.9, 48.0]
["2026-09-23T15:07:22.216754+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:07:22.216757+00:00", "trade", 8.9, 10.0]
["2026-09-23T15:07:22.216779+00:00", "trade", 8.9, 20.0]
["2026-09-23T15:07:22.216781+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:22.216786+00:00", "trade", 8.9, 20.0]
["2026-09-23T15:07:22.216787+00:00", "trade", 8.9, 10.0]
["2026-09-23T15:07:22.216794+00:00", "trade", 8.9, 91.0]
["2026-09-23T15:07:22.216796+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:22.216810+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:22.216827+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:22.216831+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:07:22.216914+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:07:22.216927+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:22.216985+00:00", "trade", 8.9, 10.0]
["2026-09-23T15:07:22.217007+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:22.217045+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:07:22.217050+00:00", "trade", 8.9, 77.0]
["2026-09-23T15:07:22.217051+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:07:22.217094+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:07:22.217137+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:07:22.217147+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:07:22.217151+00:00", "trade", 8.9, 10.0]
["2026-09-23T15:07:22.217178+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.217259+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.217457+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.217502+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.217505+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.217530+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.217606+00:00", "trade", 8.905, 5.0]
["2026-09-23T15:07:22.217621+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.217929+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.218052+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:07:22.218072+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.218555+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.218604+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.218653+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.219021+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.219098+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:07:22.219168+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.219178+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.219539+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.219686+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.219731+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.219738+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.220161+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.220179+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.220189+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.220228+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.220237+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.220651+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.265426+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.265984+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:22.615121+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:23.802648+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:23.880281+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:27.152377+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:41.852460+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:48.859722+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:52.279062+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:52.279798+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:52.715327+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:52.715391+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:52.721611+00:00", "trade", 8.905, 100.0]
["2026-09-23T15:07:53.927309+00:00", "trade", 8.905, 1.0]
["2026-09-23T15:07:56.563655+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:56.563758+00:00", "trade", 8.91, 5.0]
["2026-09-23T15:07:56.563881+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:56.564248+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:56.611298+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:57.265016+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:57.265478+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:57.266417+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:57.266800+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:57.267781+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:57.413669+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:57.651843+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:57.652217+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:57.653139+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:07:57.653164+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:08:00.988355+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:08:00.993853+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:08:00.993881+00:00", "trade", 8.91, 20.0]
["2026-09-23T15:08:00.993882+00:00", "trade", 8.91, 96.0]
["2026-09-23T15:08:00.993884+00:00", "trade", 8.91, 100.0]
["2026-09-23T15:08:00.993904+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:08:00.993911+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:08:00.993912+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:08:00.993915+00:00", "trade", 8.91, 300.0]
["2026-09-23T15:08:00.993917+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:08:00.993935+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:08:00.993942+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:08:00.993968+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:08:00.993983+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:00.993998+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:00.994167+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:00.994178+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:00.994240+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:00.994273+00:00", "trade", 8.91, 70.0]
["2026-09-23T15:08:00.994273+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:00.994278+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:00.994354+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:00.994421+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:00.994464+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:00.994627+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:00.994721+00:00", "trade", 8.91, 7.0]
["2026-09-23T15:08:00.994819+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:00.996128+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:00.997304+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:00.997444+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:00.997762+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:00.997907+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:00.998326+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:00.998336+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:01.019188+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:01.035230+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:01.035305+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:01.036029+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:01.093905+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:01.095733+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:01.319515+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:02.230549+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:02.917253+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:03.963214+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:03.963241+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:03.963248+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:03.963255+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:03.963285+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:03.963309+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:03.963340+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:03.963396+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:03.963675+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:03.963744+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:03.964274+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:03.967503+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:03.967959+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:03.969295+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:03.969319+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:04.035870+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:04.035904+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:04.393538+00:00", "trade", 8.92, 75.0]
["2026-09-23T15:08:04.393909+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:07.640331+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:11.345276+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:11.345303+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:11.550677+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:11.610583+00:00", "trade", 8.9017, 2.0]
["2026-09-23T15:08:12.039586+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:12.039656+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:12.040040+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:12.123933+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:12.123961+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:16.171969+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:16.171996+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:16.172024+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:16.172352+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:16.172379+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:16.172410+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:16.172460+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:16.173319+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:17.653008+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:17.653022+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:17.653055+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:17.653420+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:17.653466+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:17.653476+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:17.653848+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:17.653936+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:18.799467+00:00", "trade", 8.9019, 129.0]
["2026-09-23T15:08:19.303998+00:00", "trade", 8.9019, 5.0]
["2026-09-23T15:08:20.020838+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:21.521445+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:30.200662+00:00", "trade", 8.915, 21.0]
["2026-09-23T15:08:34.778140+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:34.778599+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:34.779039+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:34.779321+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:34.780510+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:34.781697+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:34.782204+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:34.787525+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:34.787906+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:08:34.788352+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:08:34.788359+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:08:34.788386+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:08:34.788722+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:34.789192+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:34.789210+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:34.789529+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:08:34.789673+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:05.776717+00:00", "trade", 8.91, 1.0]
["2026-09-23T15:09:08.834428+00:00", "trade", 8.915, 8.0]
["2026-09-23T15:09:10.135410+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:10.135418+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:11.604647+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:17.412315+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:17.412788+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:20.156946+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:20.157405+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:20.711327+00:00", "trade", 8.92, 8.0]
["2026-09-23T15:09:26.857657+00:00", "trade", 8.915, 8.0]
["2026-09-23T15:09:28.415273+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:28.415755+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:28.437892+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:31.889236+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:31.889706+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:31.890682+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:32.032153+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:32.032764+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:32.044835+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:32.050327+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:32.050719+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:09:32.051280+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:32.051794+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:32.052083+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:32.188452+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:36.007160+00:00", "trade", 8.91, 9.0]
["2026-09-23T15:09:36.007632+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:36.012446+00:00", "trade", 8.91, 9.0]
["2026-09-23T15:09:36.012598+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:36.012935+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:36.013166+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:36.013668+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:39.262951+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:39.266958+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:39.267365+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:09:39.267829+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:09:39.267845+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:09:39.267891+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:09:39.268186+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:39.269418+00:00", "trade", 8.91, 100.0]
["2026-09-23T15:09:39.272517+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:41.682712+00:00", "trade", 8.9101, 357.0]
["2026-09-23T15:09:44.574964+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:44.575555+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:44.587397+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:45.592122+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:45.596585+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:45.596611+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:48.683597+00:00", "trade", 8.915, 7.0]
["2026-09-23T15:09:50.623054+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:50.623519+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:09:53.329257+00:00", "trade", 8.9199, 42.0]
["2026-09-23T15:09:54.380338+00:00", "trade", 8.915, 1.0]
["2026-09-23T15:10:02.243670+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:10:02.244145+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:10:04.963628+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:10:04.963748+00:00", "trade", 8.91, 10.0]
["2026-09-23T15:10:04.963748+00:00", "trade", 8.91, 190.0]
["2026-09-23T15:10:04.963754+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:10:04.963768+00:00", "trade", 8.91, 10.0]
["2026-09-23T15:10:04.963768+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:10:04.963770+00:00", "trade", 8.91, 100.0]
["2026-09-23T15:10:04.963771+00:00", "trade", 8.91, 49.0]
["2026-09-23T15:10:04.964006+00:00", "quote", 8.91, 8.92]
["2026-09-23T15:10:04.964045+00:00", "trade", 8.91, 3.0]
["2026-09-23T15:10:04.964122+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:10:04.964209+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:10:04.964218+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.964244+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.964258+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.964346+00:00", "trade", 8.91, 40.0]
["2026-09-23T15:10:04.964348+00:00", "trade", 8.91, 49.0]
["2026-09-23T15:10:04.964348+00:00", "trade", 8.91, 49.0]
["2026-09-23T15:10:04.964430+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.964468+00:00", "trade", 8.91, 9.0]
["2026-09-23T15:10:04.964469+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.964543+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.964543+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.964566+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.964747+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.964788+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.964809+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.964850+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.964869+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.964876+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.964964+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:10:04.964976+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:10:04.965045+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.965208+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.965382+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.965437+00:00", "quote", 8.91, 8.91]
["2026-09-23T15:10:04.965454+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.965505+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.965516+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.965523+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.965694+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.965750+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.965753+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:10:04.965765+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:10:04.965933+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:10:04.965959+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.965995+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:10:04.966016+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.966062+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.966125+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:10:04.966208+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.966549+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.966568+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.966732+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.967061+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.967258+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.967304+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.967516+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.967682+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.967762+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.968513+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:10:04.968764+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:10:04.968968+00:00", "quote", 8.9, 8.92]
["2026-09-23T15:10:04.969134+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.969599+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.969679+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:04.988846+00:00", "trade", 8.91, 100.0]
["2026-09-23T15:10:09.123741+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:10.448569+00:00", "trade", 8.91, 1.0]
["2026-09-23T15:10:10.449869+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:10.782725+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:11.814720+00:00", "trade", 8.9034, 10.0]
["2026-09-23T15:10:11.817017+00:00", "trade", 8.9076, 14.0]
["2026-09-23T15:10:11.818076+00:00", "trade", 8.9076, 1.0]
["2026-09-23T15:10:11.823330+00:00", "trade", 8.9105, 2.0]
["2026-09-23T15:10:13.304779+00:00", "trade", 8.905, 150.0]
["2026-09-23T15:10:13.331857+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.332357+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.332792+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.332891+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.332915+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.333493+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.333527+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.333601+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.333865+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.334143+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.334206+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.334373+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.334669+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.334758+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.335116+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.335608+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.335723+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.336091+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.336201+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.336285+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.336392+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.336647+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.336919+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.337357+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.337472+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.337491+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.337793+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.337830+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.337988+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.338360+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.338731+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.338842+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.338962+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.338989+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.339492+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.339511+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.339884+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.339991+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.340119+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.340485+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.340829+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.341010+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.341929+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.341997+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.390164+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:13.390625+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:14.833414+00:00", "trade", 8.905, 600.0]
["2026-09-23T15:10:15.289828+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:15.459907+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:15.459932+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:15.592037+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:15.592074+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:17.066791+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:17.067122+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:17.559484+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:17.560309+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:18.082025+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:18.624498+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:19.405660+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:25.790764+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:25.791266+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:29.450390+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:53.332451+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:55.386846+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:55.387183+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:10:55.453915+00:00", "trade", 8.905, 200.0]
["2026-09-23T15:10:55.704284+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:00.497611+00:00", "trade", 8.91, 4.0]
["2026-09-23T15:11:00.793091+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:01.314429+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:01.314725+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:01.376298+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:04.360999+00:00", "trade", 8.905, 100.0]
["2026-09-23T15:11:04.422424+00:00", "trade", 8.905, 2.0]
["2026-09-23T15:11:04.519591+00:00", "trade", 8.905, 100.0]
["2026-09-23T15:11:07.597920+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:07.598081+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:09.331519+00:00", "trade", 8.908, 1.0]
["2026-09-23T15:11:15.163094+00:00", "trade", 8.9043, 70.0]
["2026-09-23T15:11:18.211014+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:18.211017+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:20.743051+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:25.021299+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:35.797392+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:41.289202+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:41.289502+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:41.321140+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:44.347521+00:00", "trade", 8.9, 38.0]
["2026-09-23T15:11:45.228290+00:00", "trade", 8.9, 9.0]
["2026-09-23T15:11:47.576235+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:11:47.577332+00:00", "trade", 8.9, 40.0]
["2026-09-23T15:11:47.577351+00:00", "trade", 8.9, 60.0]
["2026-09-23T15:11:47.577352+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:47.577354+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:11:47.577381+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:47.577597+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:47.577627+00:00", "trade", 8.9, 14.0]
["2026-09-23T15:11:47.577628+00:00", "trade", 8.9, 40.0]
["2026-09-23T15:11:47.577631+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:47.577803+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:47.577811+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:47.577818+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:47.577831+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:11:47.577910+00:00", "trade", 8.9, 10.0]
["2026-09-23T15:11:47.577911+00:00", "trade", 8.9, 179.0]
["2026-09-23T15:11:47.577912+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:11:47.577916+00:00", "trade", 8.9, 48.0]
["2026-09-23T15:11:47.577995+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:11:47.578038+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:11:47.578040+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:11:47.578135+00:00", "trade", 8.9, 47.0]
["2026-09-23T15:11:47.578137+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:47.578196+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:47.578335+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:47.578566+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:47.578600+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:47.578646+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:47.578716+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:47.579132+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:11:47.590035+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:47.590410+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:11:47.590864+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:11:47.590922+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:47.591378+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:47.591427+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:47.591443+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:47.591856+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:47.591881+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:47.591920+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:47.591948+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:47.592339+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:47.603020+00:00", "trade", 8.895, 100.0]
["2026-09-23T15:11:47.717580+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:47.969197+00:00", "trade", 8.9017, 39.0]
["2026-09-23T15:11:47.976516+00:00", "trade", 8.895, 55.0]
["2026-09-23T15:11:48.236524+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.289899+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:11:48.290474+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.290955+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.290979+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.291447+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.291458+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.291937+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.291945+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.292424+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.292440+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.292918+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.292957+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.293400+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.293420+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.293885+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.293896+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.294376+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.294388+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.294860+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.294873+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.295351+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.295365+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.295839+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.295862+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.296331+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.296346+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.296820+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.296835+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.297316+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.297332+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.297806+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.297827+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.298325+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.298777+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.298815+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.299239+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.299303+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.299706+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.299795+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.300168+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.300277+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.300635+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.300765+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.301116+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.301244+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.301573+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.301727+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.302038+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.302225+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.302507+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.302711+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.302990+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.303198+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.303459+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.303682+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.303920+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.304171+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.304394+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.304658+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.304859+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.305144+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.305322+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.305640+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.305787+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.306135+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.306248+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.306624+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.306712+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.307114+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.307171+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.307599+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.307631+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.308087+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.308105+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.308573+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.308588+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.309061+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.309080+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.309551+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.309566+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.310047+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:48.310063+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:49.000693+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:51.099088+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:51.120224+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:57.311104+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:57.311549+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:57.483803+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:57.484041+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:57.484893+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:58.151975+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:58.152469+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:11:58.371422+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:12:01.923695+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:12:01.924154+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:12:02.841689+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:12:02.842142+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:12:06.992905+00:00", "trade", 8.89, 3.0]
["2026-09-23T15:12:06.992924+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:12:06.992931+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:12:06.992945+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:12:06.992972+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:12:06.993075+00:00", "trade", 8.89, 28.0]
["2026-09-23T15:12:06.993077+00:00", "trade", 8.89, 1.0]
["2026-09-23T15:12:06.993077+00:00", "trade", 8.89, 100.0]
["2026-09-23T15:12:06.993078+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:12:06.993140+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:06.993229+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:06.993425+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:06.993475+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:06.993537+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:06.993597+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:06.993601+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:06.993628+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:06.993879+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:06.993904+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:06.993915+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:06.993956+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:06.993966+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:06.993985+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:06.994040+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:06.994338+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:06.994359+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:06.994396+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:06.995027+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:06.995034+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:06.995470+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:07.027546+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:07.027547+00:00", "trade", 8.89, 100.0]
["2026-09-23T15:12:07.027743+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:07.028008+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:07.028033+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:07.028141+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:07.028234+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:07.028286+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:07.028432+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:07.028472+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:07.028563+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:07.028610+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:07.028731+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:07.028758+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:07.028928+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:07.029001+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:07.029015+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:07.029060+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:07.029217+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:07.030984+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:07.031480+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:07.031503+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:07.031980+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:07.033290+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:07.033748+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:07.033782+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:07.033828+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:07.034281+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:07.145922+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:07.535030+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:08.335269+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:12:08.335274+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:08.335320+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:08.335494+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:08.335818+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:08.335850+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:09.070007+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:12:10.210504+00:00", "trade", 8.9017, 12.0]
["2026-09-23T15:12:14.237135+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:12:14.237590+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:12:14.237607+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:12:14.237677+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:12:14.237726+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:12:14.237843+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:12:14.238069+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:12:14.238072+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:12:14.238373+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:12:14.238446+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:12:14.239815+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:12:14.246275+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:12:14.283507+00:00", "trade", 8.88, 3.0]
["2026-09-23T15:12:14.283526+00:00", "trade", 8.88, 13.0]
["2026-09-23T15:12:14.283528+00:00", "trade", 8.88, 49.0]
["2026-09-23T15:12:14.283555+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:12:14.283568+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:12:14.283580+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:12:14.283594+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:12:14.283601+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:12:14.283623+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:12:14.284002+00:00", "trade", 8.87, 18.0]
["2026-09-23T15:12:14.284003+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:12:14.284024+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:12:14.284031+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:12:14.284038+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:12:14.284291+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:14.284295+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:12:14.284299+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:12:14.284374+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:14.284375+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:14.284572+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:12:14.284576+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:12:14.284653+00:00", "trade", 8.87, 347.0]
["2026-09-23T15:12:14.284692+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:14.284699+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:14.284726+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:14.284779+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:14.284797+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:14.285182+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:14.285363+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:14.285384+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:14.285386+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:14.285514+00:00", "trade", 8.865, 100.0]
["2026-09-23T15:12:14.285752+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:14.285874+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:14.285964+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:14.286071+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:14.286324+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:14.286583+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:14.287065+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:14.287937+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:14.288390+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:14.288406+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:14.288441+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:14.288893+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:14.294807+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:14.297243+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:14.326586+00:00", "trade", 8.87, 300.0]
["2026-09-23T15:12:14.438007+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:15.304165+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:15.304192+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:15.304654+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:12:15.304711+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:12:15.305088+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:12:15.305104+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:12:15.305194+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:15.305218+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:15.305270+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:15.305651+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:15.305713+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:15.305731+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:15.305778+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:15.411425+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:19.665947+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:12:20.036133+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:20.036573+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:20.036639+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:20.516730+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:20.516737+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:20.517590+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:27.582258+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:35.344528+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:35.345107+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:35.345493+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:35.346061+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:35.346997+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:35.347014+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:36.152976+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:36.480882+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:42.578808+00:00", "trade", 8.865, 15.0]
["2026-09-23T15:12:42.579955+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:50.122144+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:50.791913+00:00", "trade", 8.86, 9.0]
["2026-09-23T15:12:50.791918+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:50.792008+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:50.792473+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:50.792550+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:50.792937+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:50.793183+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:50.793638+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:55.517170+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:55.517647+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:55.518161+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:56.304364+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:12:56.304486+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:12:56.304648+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:56.304675+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:56.305442+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:56.305491+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:56.305519+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:56.306064+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:12:56.576777+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:00.133150+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:00.279122+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:00.279163+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:00.279635+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:00.279785+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:00.279888+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:00.280548+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:03.490729+00:00", "trade", 8.865, 5.0]
["2026-09-23T15:13:09.442584+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:17.870329+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:17.871005+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:17.871442+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:17.872000+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:18.028370+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:20.572704+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:20.637000+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:13:20.637001+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:20.637020+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:13:20.637039+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:13:20.637041+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:20.637049+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:20.637070+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:20.637084+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:20.637098+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:20.637262+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:20.637272+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:13:20.637302+00:00", "trade", 8.86, 3.0]
["2026-09-23T15:13:20.637351+00:00", "trade", 8.86, 65.0]
["2026-09-23T15:13:20.637355+00:00", "trade", 8.86, 35.0]
["2026-09-23T15:13:20.637366+00:00", "trade", 8.86, 75.0]
["2026-09-23T15:13:20.637396+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:13:20.637464+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.637492+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.637516+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.637591+00:00", "trade", 8.86, 5.0]
["2026-09-23T15:13:20.637592+00:00", "trade", 8.86, 20.0]
["2026-09-23T15:13:20.637611+00:00", "quote", 8.86, 8.86]
["2026-09-23T15:13:20.637627+00:00", "trade", 8.86, 75.0]
["2026-09-23T15:13:20.637628+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.637777+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.637819+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.637866+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.637895+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.637903+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.638047+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.638078+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.638176+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.638197+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.638332+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.638371+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:13:20.638749+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:13:20.638790+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:13:20.638798+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:13:20.639240+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:13:20.642969+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:13:20.643061+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:13:20.643258+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.643507+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.643944+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.644449+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.644459+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.644520+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.652154+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:13:20.652480+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:13:20.652611+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:13:20.652625+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:13:20.652992+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.653085+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.653748+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.654131+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.654616+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.654639+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.654654+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.654803+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.654878+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.655068+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:13:20.655222+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:13:20.655296+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.655338+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:13:20.655527+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:13:20.655766+00:00", "trade", 8.85, 5.0]
["2026-09-23T15:13:20.655787+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.656529+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.656576+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.657042+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.657049+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.657546+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.657562+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.658044+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.658052+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.658066+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.658205+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.658526+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.658545+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.659022+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.659044+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.659477+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.659510+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.659533+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.659586+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.659956+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.659983+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.660468+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.660485+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.660917+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.660941+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.660984+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.660990+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.661411+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.661419+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.661897+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.661928+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.662348+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.662374+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.662380+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.662423+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.662819+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.662863+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.663310+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.663324+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.663366+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.663764+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.663804+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.663820+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.664240+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.664257+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.664291+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.664307+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.664742+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.664761+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.664796+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.664802+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.664825+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.665239+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.665252+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.665306+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.665320+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.665732+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.667201+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.690566+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.691083+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.691093+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.691105+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.691531+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.691693+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.692180+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.692191+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.692585+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.692595+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.692642+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.693119+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.737625+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:13:20.737988+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:13:20.738066+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:13:20.738081+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:13:20.738158+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.738697+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.738973+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.739146+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.739193+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.739217+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.739417+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.739635+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.739658+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.739700+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.739719+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.740208+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.740254+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.740708+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.740752+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.741193+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.741238+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.741676+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.741699+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.742187+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.742230+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.742663+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.742692+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.743144+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.743163+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.743645+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.744078+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.744119+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.744543+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.744610+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.745010+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.745093+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.745479+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.745589+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.745942+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.746077+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.746411+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.746552+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.746573+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.747053+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.747343+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.747528+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.747806+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.748009+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.748276+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.748488+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.748741+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.748970+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.749205+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.749453+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.749667+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.749932+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.750132+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.750414+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.750594+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.750897+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.751060+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.751377+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.751523+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.751860+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.751985+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.752377+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.752451+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.752862+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.752912+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.753347+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.753373+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.753852+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.753871+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.754351+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.754363+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.754847+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.754862+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.755344+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.755364+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.755842+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.755854+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.756336+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:20.756359+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:21.001291+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:26.665292+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:27.180064+00:00", "trade", 8.855, 100.0]
["2026-09-23T15:13:27.212758+00:00", "trade", 8.855, 26.0]
["2026-09-23T15:13:27.272780+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:27.273027+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:13:27.273657+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:13:27.273733+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:13:27.273997+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:27.274507+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:27.275013+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:27.275026+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:27.275422+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:27.275454+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:27.275480+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:27.275648+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:27.275872+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:27.276575+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:27.475229+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:27.530790+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:27.530977+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:27.531923+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:27.875504+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:28.512969+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:28.513075+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:28.513599+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:28.514467+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:28.676132+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:32.823782+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:33.463910+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:37.815269+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:38.314145+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:38.344641+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:47.272235+00:00", "trade", 8.85, 9.0]
["2026-09-23T15:13:47.272239+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:47.272729+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:47.272737+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:48.154578+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:49.349278+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:50.824067+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:50.834141+00:00", "trade", 8.85, 7.0]
["2026-09-23T15:13:50.834625+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:55.779282+00:00", "trade", 8.85, 10.0]
["2026-09-23T15:13:55.779738+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:55.780721+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:13:59.366899+00:00", "trade", 8.855, 1.0]
["2026-09-23T15:13:59.367633+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:00.959478+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:00.959529+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:02.050463+00:00", "trade", 8.8949, 300.0]
["2026-09-23T15:14:02.051366+00:00", "trade", 8.8949, 5.0]
["2026-09-23T15:14:02.105805+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:05.525334+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:06.665057+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:07.233800+00:00", "trade", 8.8599, 10.0]
["2026-09-23T15:14:08.909105+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:08.910108+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:09.864360+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:09.865271+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:11.925769+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:11.926252+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:16.404007+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:18.752004+00:00", "trade", 8.855, 5.0]
["2026-09-23T15:14:18.752004+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:18.758358+00:00", "trade", 8.855, 15.0]
["2026-09-23T15:14:18.758359+00:00", "trade", 8.855, 7.0]
["2026-09-23T15:14:20.090761+00:00", "trade", 8.8948, 54.0]
["2026-09-23T15:14:30.050677+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:30.050984+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:30.051452+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:30.051682+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:30.051721+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:30.064857+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:34.327286+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:34.412872+00:00", "trade", 8.855, 70.0]
["2026-09-23T15:14:38.402898+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:39.795452+00:00", "trade", 8.855, 80.0]
["2026-09-23T15:14:42.446162+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:46.052468+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:48.190497+00:00", "trade", 8.855, 1.0]
["2026-09-23T15:14:51.788900+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.788908+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.788926+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.788939+00:00", "trade", 8.85, 20.0]
["2026-09-23T15:14:51.788939+00:00", "trade", 8.85, 2.0]
["2026-09-23T15:14:51.789145+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.789158+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.789188+00:00", "trade", 8.85, 500.0]
["2026-09-23T15:14:51.789244+00:00", "trade", 8.85, 100.0]
["2026-09-23T15:14:51.789246+00:00", "trade", 8.85, 2.0]
["2026-09-23T15:14:51.789246+00:00", "trade", 8.85, 100.0]
["2026-09-23T15:14:51.789308+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:14:51.789373+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:14:51.789434+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:14:51.789441+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:14:51.789617+00:00", "trade", 8.845, 5.0]
["2026-09-23T15:14:51.789707+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:14:51.789752+00:00", "trade", 8.85, 100.0]
["2026-09-23T15:14:51.789766+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:14:51.789771+00:00", "trade", 8.845, 23.0]
["2026-09-23T15:14:51.789781+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:14:51.789803+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:14:51.789810+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:14:51.789942+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:14:51.789948+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:14:51.789957+00:00", "trade", 8.85, 18.0]
["2026-09-23T15:14:51.789962+00:00", "trade", 8.85, 35.0]
["2026-09-23T15:14:51.789964+00:00", "trade", 8.85, 100.0]
["2026-09-23T15:14:51.789964+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:14:51.789965+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:14:51.789995+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:14:51.790131+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:14:51.790171+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:14:51.790180+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:14:51.790205+00:00", "trade", 8.85, 21.0]
["2026-09-23T15:14:51.790237+00:00", "trade", 8.85, 47.0]
["2026-09-23T15:14:51.790238+00:00", "trade", 8.85, 100.0]
["2026-09-23T15:14:51.790264+00:00", "trade", 8.85, 21.0]
["2026-09-23T15:14:51.790303+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:14:51.790385+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:14:51.790410+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.790426+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.790442+00:00", "trade", 8.85, 100.0]
["2026-09-23T15:14:51.790881+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.790904+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.790927+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.791328+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.791354+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.791560+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.791793+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.792496+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.792724+00:00", "trade", 8.85, 100.0]
["2026-09-23T15:14:51.794508+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:14:51.794944+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:14:51.794959+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:14:51.794974+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:14:51.795013+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.795037+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.795435+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.795544+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.795899+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.796002+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.796026+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.796349+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.796367+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.796461+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.796477+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.796486+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.796836+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.796844+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.796872+00:00", "trade", 8.85, 200.0]
["2026-09-23T15:14:51.796934+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.796943+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.796955+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.797292+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.797313+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.797329+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.797386+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.797422+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.797781+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.797791+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.797845+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.797851+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.797897+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.798231+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.798238+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.798304+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.798319+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.798339+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.798361+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.798376+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.798694+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.798732+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.798785+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.798815+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.798829+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.798859+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.799143+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.799188+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.799211+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.799253+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.799267+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.799303+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.799335+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.799347+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.799666+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.799710+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.799759+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.799843+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.799850+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.800322+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.800339+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.800635+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.800660+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.801164+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.801191+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.801286+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.805601+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.805627+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.805684+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.805891+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.805976+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:14:51.806196+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:14:51.806299+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:14:51.806424+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:14:51.806455+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.806782+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.806969+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.806992+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.807453+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.807467+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.807943+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.808029+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.808426+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.808491+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.808914+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.808955+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.809395+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.809414+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.809886+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.809900+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.810380+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.810387+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.810861+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.810874+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.811346+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.811360+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.811833+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.811847+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.812340+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.812791+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.812835+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.813254+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.813312+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.813714+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.813784+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.813799+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.814268+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.814286+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.814759+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.814772+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.815283+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.815735+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.815776+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.816199+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.816262+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:51.816659+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:52.001350+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:52.309820+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:52.310354+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:52.310578+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:52.310634+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:52.310665+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:52.310761+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:52.310851+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:52.311303+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:52.311375+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:52.312289+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:52.314558+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:52.314584+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:52.789052+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:56.703566+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:56.707008+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:56.707445+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:56.707953+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:56.708449+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:57.683999+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:14:57.685314+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:01.701469+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:03.302787+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:03.571155+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:06.670424+00:00", "trade", 8.8518, 33.0]
["2026-09-23T15:15:06.671236+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:06.675554+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:06.675579+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:06.676335+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:06.676737+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:06.677006+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:10.542375+00:00", "trade", 8.86, 16.0]
["2026-09-23T15:15:10.542376+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:15:10.542377+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:15:10.542391+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:10.542398+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:10.542405+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:10.542426+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:10.542434+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:10.542440+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:10.542646+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:10.542654+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:10.542661+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:10.542671+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:10.542678+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:15:10.542682+00:00", "trade", 8.86, 29.0]
["2026-09-23T15:15:10.542690+00:00", "trade", 8.86, 20.0]
["2026-09-23T15:15:10.542694+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:10.542703+00:00", "trade", 8.86, 71.0]
["2026-09-23T15:15:10.542714+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:10.542964+00:00", "trade", 8.86, 10.0]
["2026-09-23T15:15:10.542966+00:00", "trade", 8.86, 200.0]
["2026-09-23T15:15:10.542966+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:15:10.543030+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:15:10.543047+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:10.543057+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:10.543083+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:10.543168+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:10.543248+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:10.543416+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:10.543669+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:10.543675+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:10.543723+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:10.543784+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:10.544293+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:10.555051+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:10.563942+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:10.564267+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:10.564333+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:10.576175+00:00", "trade", 8.86, 7.0]
["2026-09-23T15:15:10.943905+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:11.186609+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:11.186682+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:11.187237+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:12.470189+00:00", "trade", 8.8867, 16.0]
["2026-09-23T15:15:13.234986+00:00", "trade", 8.865, 30.0]
["2026-09-23T15:15:13.294650+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:17.818397+00:00", "trade", 8.8601, 400.0]
["2026-09-23T15:15:17.819543+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:18.063622+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:20.002667+00:00", "trade", 8.86, 1.0]
["2026-09-23T15:15:20.002668+00:00", "trade", 8.86, 16.0]
["2026-09-23T15:15:20.002669+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:15:20.002671+00:00", "trade", 8.86, 200.0]
["2026-09-23T15:15:20.002717+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:20.002724+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:20.002731+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:20.002745+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:20.002948+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:20.002978+00:00", "trade", 8.86, 23.0]
["2026-09-23T15:15:20.003084+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:20.003244+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:15:20.003265+00:00", "trade", 8.86, 82.0]
["2026-09-23T15:15:20.003266+00:00", "trade", 8.86, 20.0]
["2026-09-23T15:15:20.003269+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:15:20.003324+00:00", "trade", 8.86, 81.0]
["2026-09-23T15:15:20.003343+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:20.003385+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:20.003406+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:20.003435+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:20.003454+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:20.003730+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:20.003744+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:20.003850+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:20.003874+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:20.003930+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:20.004195+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:20.004223+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:20.004395+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:20.004823+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:20.005020+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:20.005471+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:20.444286+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:20.444789+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:20.445242+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:22.898258+00:00", "trade", 8.855, 200.0]
["2026-09-23T15:15:23.006695+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:23.006702+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:23.006837+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:23.310435+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:23.310478+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:23.310900+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:23.310918+00:00", "trade", 8.85, 300.0]
["2026-09-23T15:15:23.310955+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:23.311444+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:23.311515+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:23.311584+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:23.311623+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:23.311971+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:23.312076+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:23.312088+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:23.315555+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:23.315707+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:23.316170+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:23.316672+00:00", "trade", 8.85, 7.0]
["2026-09-23T15:15:23.316682+00:00", "trade", 8.85, 11.0]
["2026-09-23T15:15:23.316716+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:23.316917+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:23.316963+00:00", "trade", 8.85, 1.0]
["2026-09-23T15:15:23.316997+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:23.317054+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:23.317225+00:00", "trade", 8.85, 3.0]
["2026-09-23T15:15:23.317339+00:00", "trade", 8.85, 100.0]
["2026-09-23T15:15:23.317349+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:23.317426+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:23.317433+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:23.317437+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:23.317443+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:23.317466+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.317483+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.317534+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.317639+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.317814+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.317830+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.318106+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.320412+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.320584+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:23.320888+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:23.320895+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:23.320925+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.320935+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.321374+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.321415+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.321554+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:23.321864+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:23.321871+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:23.321914+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.321943+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.322392+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.404502+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.538820+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.539072+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.540041+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.541411+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:23.541501+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:23.541883+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:23.541890+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:23.541904+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:23.541963+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.542004+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.542409+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.542452+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.543125+00:00", "quote", 8.83, 8.85]
["2026-09-23T15:15:23.543582+00:00", "quote", 8.83, 8.85]
["2026-09-23T15:15:23.543588+00:00", "quote", 8.83, 8.85]
["2026-09-23T15:15:23.543595+00:00", "quote", 8.83, 8.85]
["2026-09-23T15:15:23.543609+00:00", "quote", 8.83, 8.85]
["2026-09-23T15:15:23.543655+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.544104+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.544165+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.544454+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.544578+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.544620+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.544652+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.544917+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.545080+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.545087+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.545178+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.545383+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.545568+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.545580+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.545664+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.545853+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.546084+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.546115+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.546155+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.546315+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.546569+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.546625+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.546651+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.546779+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.547054+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.547110+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.547152+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.547165+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.547540+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.547569+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.547638+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.547650+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.548027+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.548041+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.548151+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.548356+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.548518+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.548531+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.548639+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.548818+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.549008+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.549021+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.549144+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.549276+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.549499+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.549543+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.549624+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.549736+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.549980+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.550007+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.550109+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.550222+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.550474+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.550487+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.550595+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.550684+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.550960+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.550979+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.551079+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.551155+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.551485+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.551528+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.551569+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.551613+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.551964+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.551991+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.552053+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.552075+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.552455+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.552473+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.552536+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.552552+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.552939+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.552954+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.553024+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:23.553034+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:24.000744+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:24.106580+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:24.142620+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.143103+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.143110+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.143125+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.143454+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:24.143902+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:24.153278+00:00", "trade", 8.85, 1.0]
["2026-09-23T15:15:24.153280+00:00", "trade", 8.85, 18.0]
["2026-09-23T15:15:24.153286+00:00", "trade", 8.845, 100.0]
["2026-09-23T15:15:24.153288+00:00", "trade", 8.85, 10.0]
["2026-09-23T15:15:24.153297+00:00", "trade", 8.85, 64.0]
["2026-09-23T15:15:24.153322+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:24.153419+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.153449+00:00", "trade", 8.85, 100.0]
["2026-09-23T15:15:24.153500+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.153507+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.153515+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.153525+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.153552+00:00", "trade", 8.85, 100.0]
["2026-09-23T15:15:24.153561+00:00", "trade", 8.85, 100.0]
["2026-09-23T15:15:24.153594+00:00", "trade", 8.85, 100.0]
["2026-09-23T15:15:24.153610+00:00", "trade", 8.845, 100.0]
["2026-09-23T15:15:24.153612+00:00", "trade", 8.85, 82.0]
["2026-09-23T15:15:24.153612+00:00", "trade", 8.85, 20.0]
["2026-09-23T15:15:24.153660+00:00", "trade", 8.85, 100.0]
["2026-09-23T15:15:24.153723+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.153736+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.153743+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.153906+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.153913+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.153924+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.153950+00:00", "quote", 8.84, 8.85]
["2026-09-23T15:15:24.154017+00:00", "trade", 8.85, 75.0]
["2026-09-23T15:15:24.154019+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.154060+00:00", "trade", 8.85, 25.0]
["2026-09-23T15:15:24.154132+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.154139+00:00", "trade", 8.85, 100.0]
["2026-09-23T15:15:24.154175+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.154254+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.154261+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.154350+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.154427+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.154503+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.154622+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.154633+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.154700+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.155401+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.157299+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.157615+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.157759+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.157766+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.157788+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.157823+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.158010+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.158016+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.158060+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.158260+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.158295+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.158321+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.158484+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.158499+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.158540+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.158550+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.158604+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.158969+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.158984+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.159423+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.159441+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.162019+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.162470+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.162480+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.162510+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.212785+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.213266+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.213274+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.213281+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.213291+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:24.213544+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.214001+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.214364+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:24.354039+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:25.725271+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:25.725728+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:25.725743+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:15:25.725822+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:25.726276+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:25.726306+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:25.726326+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:25.726767+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:26.336008+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:26.336517+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:26.336960+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:29.642608+00:00", "trade", 8.855, 75.0]
["2026-09-23T15:15:29.643338+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:29.643461+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:29.663586+00:00", "trade", 8.855, 100.0]
["2026-09-23T15:15:30.031952+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:30.032422+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:31.305354+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:31.305620+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:31.307005+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:31.307109+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:33.065864+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:33.066036+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:33.067234+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:42.653362+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:42.654437+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:42.654483+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:42.669938+00:00", "trade", 8.8806, 43.0]
["2026-09-23T15:15:42.929248+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:42.930261+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:42.931471+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:42.931733+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:42.932777+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:43.419492+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:43.419950+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:45.366817+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:45.366882+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:15:59.230000+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:00.268097+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:00.268902+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:00.268940+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:01.597393+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:08.729024+00:00", "trade", 8.8553, 32.0]
["2026-09-23T15:16:08.805149+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:11.366406+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:19.025258+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:19.025726+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:20.031382+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:24.588148+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:24.588171+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:24.588182+00:00", "trade", 8.86, 5.0]
["2026-09-23T15:16:24.588613+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:24.588649+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:24.591627+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:24.653675+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:27.823299+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:27.823585+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:27.823608+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:29.514713+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:29.514761+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:29.514790+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:29.515063+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:29.515290+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:33.715623+00:00", "trade", 8.86, 16.0]
["2026-09-23T15:16:33.715624+00:00", "trade", 8.86, 40.0]
["2026-09-23T15:16:33.715625+00:00", "trade", 8.86, 20.0]
["2026-09-23T15:16:33.715627+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:16:33.715630+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:16:33.715645+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:33.715652+00:00", "trade", 8.86, 15.0]
["2026-09-23T15:16:33.715673+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:33.715679+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:33.715693+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:33.715699+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:33.715708+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:16:33.715709+00:00", "trade", 8.86, 20.0]
["2026-09-23T15:16:33.715710+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:33.715714+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:33.715717+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:16:33.715721+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:33.715735+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:33.715898+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:33.715910+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:16:33.716003+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:16:33.716003+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:16:33.716080+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:16:33.716135+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:16:33.716217+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:16:33.716418+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:16:33.716469+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:16:33.716563+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:16:33.716635+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:16:33.716707+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:16:33.716930+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:16:33.717152+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:16:33.717190+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:16:33.717488+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:16:33.718340+00:00", "trade", 8.86, 7.0]
["2026-09-23T15:16:33.718816+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:16:33.719907+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:16:33.720412+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:16:33.720851+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:16:33.721359+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:16:33.729155+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:16:33.729179+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:16:33.729447+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:16:33.735804+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:16:33.816447+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:16:33.999052+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:16:33.999324+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:16:33.999996+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:16:35.486995+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:16:35.542373+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:16:36.113771+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:16:38.469105+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:16:38.469786+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:16:39.046691+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:16:45.291420+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:16:45.291469+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:16:45.395098+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:16:50.904533+00:00", "trade", 8.86, 1.0]
["2026-09-23T15:16:50.904534+00:00", "trade", 8.86, 14.0]
["2026-09-23T15:16:50.904596+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:16:50.921750+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:16:50.990941+00:00", "trade", 8.86, 1.0]
["2026-09-23T15:16:52.016718+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:00.674991+00:00", "trade", 8.86, 1.0]
["2026-09-23T15:17:13.652972+00:00", "trade", 8.86, 33.0]
["2026-09-23T15:17:14.369084+00:00", "trade", 8.86, 50.0]
["2026-09-23T15:17:19.344048+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:19.893293+00:00", "trade", 8.86, 1.0]
["2026-09-23T15:17:25.598019+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:26.722979+00:00", "trade", 8.865, 1.0]
["2026-09-23T15:17:26.782280+00:00", "trade", 8.865, 50.0]
["2026-09-23T15:17:26.784060+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:26.800459+00:00", "trade", 8.86, 16.0]
["2026-09-23T15:17:26.800461+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:17:26.800494+00:00", "trade", 8.86, 73.0]
["2026-09-23T15:17:26.800508+00:00", "trade", 8.86, 27.0]
["2026-09-23T15:17:26.800530+00:00", "trade", 8.86, 2.0]
["2026-09-23T15:17:26.800539+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:17:26.800724+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:26.800806+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.800813+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.800820+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:26.800837+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:17:26.800854+00:00", "trade", 8.86, 1.0]
["2026-09-23T15:17:26.800856+00:00", "trade", 8.86, 20.0]
["2026-09-23T15:17:26.800856+00:00", "trade", 8.86, 95.0]
["2026-09-23T15:17:26.800880+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.801013+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.801014+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.801097+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.801221+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.801418+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.801497+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.801534+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.801544+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.801592+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.801619+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.801663+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.801671+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.801819+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.801881+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.801957+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.801982+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.802340+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.802506+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.802670+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.802758+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.802801+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.803720+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.804102+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.805060+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.806462+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:26.806923+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:26.806971+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:26.806993+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.807027+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:26.807043+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:26.807476+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.807511+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:26.807532+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:26.807553+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:26.807674+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:17:26.811753+00:00", "trade", 8.86, 38.0]
["2026-09-23T15:17:26.812121+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:26.812565+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:26.812619+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:26.812733+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:28.028885+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:36.850423+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:36.900534+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:36.901026+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:37.153290+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.153755+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.153810+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.153835+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:37.154308+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:37.154332+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:37.155065+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:17:37.161284+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.161686+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.161730+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.161763+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.161798+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:37.162242+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.162258+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.162301+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:37.162386+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:37.162691+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:37.162704+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:37.162722+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:37.162811+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:37.163084+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:37.163158+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:37.163347+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.163546+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:17:37.163612+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.163812+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.163822+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.164010+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.164029+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.164109+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.164253+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.164354+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.167915+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.167940+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.168663+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.211805+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.309037+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.314831+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:37.653641+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.654300+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:17:40.654723+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.654730+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.655265+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.660298+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.660694+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.661188+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.661659+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.666706+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.666731+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.666737+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.666763+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.667262+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.710322+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.710383+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:17:40.711159+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.711237+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.711258+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.711265+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.711293+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.711967+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.712175+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.712362+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.712604+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.712627+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.713356+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.713383+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.713620+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.713687+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.713711+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.713718+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.713742+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.714420+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.714664+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.715023+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.715088+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.715098+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.715112+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.715128+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.715582+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.715840+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.715970+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:40.716010+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:41.493422+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:42.981338+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:42.981363+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:42.981369+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:42.982441+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.982956+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.983376+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.983858+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:42.984368+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.984845+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.985283+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.985758+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:42.986256+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.986758+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.987179+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.987653+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:42.988148+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.988642+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.989078+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.989553+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:42.990049+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.990549+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.990975+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.991472+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:42.991968+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.992443+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.992878+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.993351+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:42.993848+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.994328+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.994765+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.995236+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:42.995736+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.996232+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.996669+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.997141+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:42.997639+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.998146+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.998566+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:42.999040+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:42.999551+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:43.000060+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:43.000475+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:43.000946+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:43.001448+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:43.001941+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:43.002361+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:43.002851+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:43.003351+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:43.003863+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:43.004282+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:43.004757+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:43.217124+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:43.217686+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:43.218111+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:43.218146+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:43.219557+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:43.219569+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:43.220135+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:43.220630+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:43.449714+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:43.450208+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:43.450228+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:44.093726+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:44.094064+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:44.098727+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:44.098754+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:44.099484+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:44.099911+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:44.100364+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:45.152868+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:45.153266+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:45.161563+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:17:45.161934+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:46.647125+00:00", "trade", 8.86, 15.0]
["2026-09-23T15:17:46.647697+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:46.647803+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:46.657512+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:48.524856+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:48.524935+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:49.126736+00:00", "trade", 8.86, 75.0]
["2026-09-23T15:17:49.127276+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:17:51.350353+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:18:05.633872+00:00", "trade", 8.86, 1.0]
["2026-09-23T15:18:10.604516+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:18:16.635086+00:00", "trade", 8.8602, 32.0]
["2026-09-23T15:18:22.490980+00:00", "trade", 8.8554, 9.0]
["2026-09-23T15:18:29.196429+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:29.196430+00:00", "trade", 8.86, 10.0]
["2026-09-23T15:18:29.197124+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:29.197251+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:29.197261+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.022006+00:00", "trade", 8.86, 90.0]
["2026-09-23T15:18:31.022281+00:00", "trade", 8.86, 3.0]
["2026-09-23T15:18:31.022480+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.022559+00:00", "trade", 8.86, 1.0]
["2026-09-23T15:18:31.022800+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.022942+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.023185+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.023379+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.023851+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.023899+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.023923+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.024404+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.024873+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.027636+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.027763+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.027809+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.027972+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.028433+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.028512+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.029805+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.036246+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.036705+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.036717+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.036733+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.036754+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.036781+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.037219+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.037235+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.037242+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.037328+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.037680+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.037701+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.037711+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.037729+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.037745+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.037763+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.037782+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.037798+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.038245+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.038256+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.038262+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.038284+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.038322+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.038746+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.038768+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.038788+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.038795+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.038816+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.038827+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.038849+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.038864+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.038944+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.038971+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.039007+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.039026+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.039175+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.039227+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.039294+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.039316+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.039325+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.039355+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.039383+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.039422+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.039457+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.039459+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.039490+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.039504+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.039510+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.039522+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.039526+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.039637+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.039667+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.039708+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.039718+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.039828+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.039851+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.039879+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.039890+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.052600+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.074867+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.075954+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.077250+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.077332+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.077758+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.207990+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.208616+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.209088+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.209124+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.209573+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.230687+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.231208+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.231499+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.231696+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.231966+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.232169+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.232427+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.232652+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.232888+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.233135+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.233351+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.233622+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.233815+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.234111+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.234276+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.234592+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.234738+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.235078+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.235209+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.235561+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.235675+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.236051+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.236139+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.236535+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.236606+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.237025+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.237071+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.237509+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.237537+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.237994+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.238010+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.238483+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.238495+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.238978+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.238994+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.239467+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.239484+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.239959+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.240011+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.240470+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.240490+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.240964+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.240978+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.241446+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.241470+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.241935+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.241954+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.242424+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.242441+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.242916+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.242928+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.243402+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.243419+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.243905+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.243917+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.244390+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.244405+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.244879+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.244893+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.245364+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.245377+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.245855+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.245868+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.809608+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.809938+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.809978+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.810081+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:18:31.810155+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.810174+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:31.810346+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.810453+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.810547+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.810557+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:31.810571+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:36.826040+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:43.995552+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:43.995920+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:43.996095+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:18:43.996113+00:00", "quote", 8.84, 8.87]
["2026-09-23T15:18:43.996179+00:00", "quote", 8.84, 8.87]
["2026-09-23T15:18:43.996323+00:00", "quote", 8.84, 8.87]
["2026-09-23T15:18:43.996420+00:00", "quote", 8.84, 8.87]
["2026-09-23T15:18:43.996446+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:18:43.996558+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:18:43.996742+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:18:43.996788+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:18:43.997233+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:18:45.338024+00:00", "trade", 8.85, 6.0]
["2026-09-23T15:18:45.404515+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:18:45.404566+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:18:46.382840+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:18:46.382997+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:46.383020+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:46.383074+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:46.383105+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:46.383583+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:46.630085+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:46.630117+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:48.928320+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:49.367536+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:51.141605+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:18:51.141754+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:18:51.141838+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:18:51.142218+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:18:51.142252+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:18:51.142647+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:18:51.142674+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:18:51.143173+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:18:51.143184+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:18:51.152650+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:18:56.227754+00:00", "trade", 8.85, 15.0]
["2026-09-23T15:18:56.228454+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:18:56.235869+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:19:15.910699+00:00", "trade", 8.85, 3.0]
["2026-09-23T15:19:20.310257+00:00", "trade", 8.8588, 32.0]
["2026-09-23T15:19:22.781545+00:00", "trade", 8.86, 1.0]
["2026-09-23T15:19:23.833783+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:19:24.803807+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:19:25.080776+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:19:26.210246+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:19:27.453607+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:19:28.210413+00:00", "trade", 8.8589, 3.0]
["2026-09-23T15:19:28.248923+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:19:30.773785+00:00", "trade", 8.85, 1.0]
["2026-09-23T15:19:38.578416+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:19:39.243561+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:19:43.240960+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:19:43.240981+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:19:43.725227+00:00", "trade", 8.85, 4.0]
["2026-09-23T15:19:43.725228+00:00", "trade", 8.85, 11.0]
["2026-09-23T15:19:43.725260+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:19:43.725287+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:19:43.725314+00:00", "trade", 8.85, 36.0]
["2026-09-23T15:19:43.725348+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:19:43.725371+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:19:43.725706+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:19:43.725807+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:19:43.725833+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:19:43.725878+00:00", "trade", 8.85, 9.0]
["2026-09-23T15:19:43.725910+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:19:43.726006+00:00", "trade", 8.855, 5.0]
["2026-09-23T15:19:43.726953+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:19:43.728111+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:19:44.141199+00:00", "trade", 8.8579, 2.0]
["2026-09-23T15:19:45.825108+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:19:46.030164+00:00", "trade", 8.8574, 342.0]
["2026-09-23T15:19:46.704809+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:19:49.349093+00:00", "trade", 8.8594, 11.0]
["2026-09-23T15:19:55.023820+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:00.152476+00:00", "trade", 8.8501, 25.0]
["2026-09-23T15:20:00.153332+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:00.155835+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:00.155897+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:00.155954+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:00.158604+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:00.202485+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:00.261856+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:03.038198+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:03.038657+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:03.039137+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:03.676438+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.202673+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.486242+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.486379+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.486415+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.486426+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.486439+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.486742+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.486778+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.486798+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.486813+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.486853+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.486907+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.487199+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.487250+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.487762+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.487801+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.487851+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.488405+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.488530+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.488713+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.488760+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.488812+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.739298+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.739768+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.740752+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.740773+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:04.767930+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:06.112205+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:07.362669+00:00", "trade", 8.855, 6.0]
["2026-09-23T15:20:10.147828+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:20:10.148638+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:20:10.341992+00:00", "trade", 8.85, 13.0]
["2026-09-23T15:20:10.828373+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:20:22.191554+00:00", "trade", 8.8559, 31.0]
["2026-09-23T15:20:30.770434+00:00", "trade", 8.8558, 2.0]
["2026-09-23T15:20:41.312018+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:20:45.400787+00:00", "trade", 8.8567, 1.0]
["2026-09-23T15:20:46.023899+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:46.024395+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:46.024429+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:46.024480+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:46.024536+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:46.024543+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:46.024604+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:46.026202+00:00", "trade", 8.86, 5.0]
["2026-09-23T15:20:47.464359+00:00", "trade", 8.855, 1.0]
["2026-09-23T15:20:49.996423+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:49.996472+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:49.996517+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:49.996671+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:49.996750+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:49.997098+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:55.912595+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:55.913142+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:55.913367+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:55.913372+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:55.913740+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:55.913798+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:55.913814+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:55.913878+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:20:55.913943+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:55.914133+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:55.914364+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:55.914436+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:55.914940+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:55.915237+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:55.915443+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:55.915738+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:56.055274+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:56.055822+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:56.056380+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:56.060359+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:20:56.060753+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:20:56.060775+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:56.060819+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:20:56.060829+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:20:56.603622+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:56.603790+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:56.603801+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:56.604305+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:56.604475+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:56.604914+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:56.605068+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:56.605519+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:57.879310+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:57.887957+00:00", "trade", 8.855, 70.0]
["2026-09-23T15:20:58.231244+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:58.232013+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:58.232059+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:58.232139+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:20:58.232545+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:20:58.232561+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:20:58.290650+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:58.291132+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:58.291144+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:58.291490+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:58.291594+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:20:58.291615+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:20:58.291639+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:20:58.291968+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:20:58.291976+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:04.792338+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:05.688008+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:05.922630+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:11.211116+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:11.212464+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:15.103634+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.104185+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.104236+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.104455+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.104707+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.104884+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.104929+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.105204+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.105273+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.105694+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.105739+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.106184+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.106203+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.106665+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.106687+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.106728+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.107165+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.107183+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.107595+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.107649+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.107664+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.108176+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.108189+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.108667+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.108721+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.109161+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.109193+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.109656+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.109673+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.110146+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.110167+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.110641+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.110658+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.111126+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.111176+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.111649+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.111666+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.112127+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.112168+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.112195+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.112643+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.112661+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.113072+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.113131+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.113150+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.113620+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.113635+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.114112+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.114129+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.114601+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.114617+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.115086+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.115106+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.115578+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.115592+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.116067+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.116085+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.116557+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.116573+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.117043+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.117064+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.117534+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.117584+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.118018+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.118048+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.118070+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.118512+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.118525+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.118939+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.119000+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.119045+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.119489+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.119547+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.119978+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.120008+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.120467+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.120485+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.120957+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.120968+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.121461+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.121913+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.121950+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.122375+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.122441+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.122483+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.122780+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.122939+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.123208+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.123254+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.123459+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.123597+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.123943+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:15.124059+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:16.001372+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:16.848402+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:17.166756+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:17.167295+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:17.167341+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:23.584141+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:26.713394+00:00", "trade", 8.85, 1.0]
["2026-09-23T15:21:26.714137+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:26.714642+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:26.715128+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:26.715142+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:26.715461+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:26.715592+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:26.715612+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:26.715634+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:26.715940+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:26.715951+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:26.853289+00:00", "trade", 8.8553, 32.0]
["2026-09-23T15:21:29.624977+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.625501+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.625794+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.625977+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.626264+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.626468+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.626733+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.626945+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.627195+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.627435+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.627658+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.627924+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.628124+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.628410+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.628585+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.628898+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.629049+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.629385+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.629511+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.629872+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.629974+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.630357+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.630436+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.630873+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.630898+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.631363+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.631381+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.631854+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.631877+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.632342+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.632363+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.632827+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.632846+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.633323+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.633340+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.633807+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.633858+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.634297+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.634322+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.634782+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.634802+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.635277+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.635296+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.635764+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.635786+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.636239+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.636264+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.636728+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.636746+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.637235+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.637252+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.637716+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.637735+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.638203+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.638216+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.638693+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.638712+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.639181+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.639197+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.639671+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.639686+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.640160+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.640204+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.640647+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.640670+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.641131+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.641150+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.641627+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.641667+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.642113+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.642137+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.642601+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.642623+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.643090+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.643112+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.643583+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.643599+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.644072+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.644084+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.644569+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.644579+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.645055+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.645074+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:29.750875+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:30.001376+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:30.507709+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:36.045211+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:45.535678+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:45.606572+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:49.263272+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.263778+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.264091+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.264270+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.264557+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.264754+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.265019+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.265240+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.265482+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.265759+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.265946+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.266244+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.266407+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.266734+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.266874+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.267219+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.267335+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.267698+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.267813+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.268192+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.268275+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.268681+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.268737+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.269165+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.269194+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.269656+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.269674+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.270144+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.270192+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.270635+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.270653+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.271124+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.271142+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.271608+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.271623+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.272097+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.272116+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.272582+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.272604+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.273080+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.273093+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.273567+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.273586+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.274065+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.274074+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.274550+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.274565+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.275051+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.275060+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.275540+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.275553+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.276054+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.276061+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.276541+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.276553+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.277034+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.277051+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.277523+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.277536+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.278016+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.278032+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.278503+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.278521+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.279000+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.279017+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.279484+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.279503+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.279971+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.279989+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.280462+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.280482+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.280951+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.281012+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.281437+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.281477+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.281925+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.281940+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.282416+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.282428+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.282903+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.282921+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.283387+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.283404+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:49.785640+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:50.001576+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:52.314633+00:00", "trade", 8.855, 1.0]
["2026-09-23T15:21:52.315479+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.316032+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.316298+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.316506+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.316766+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.316989+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.317228+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.317473+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.317693+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.317969+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.318157+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.318447+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.318639+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.318935+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.319108+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.319424+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.319571+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.319911+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.320064+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.320393+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.320517+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.320880+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.320981+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.321368+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.321442+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.321855+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.321906+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.322340+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.322367+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.322874+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.323321+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.323363+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.323784+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.323852+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.324255+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.324341+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.324718+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.324828+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.325185+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.325309+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.325647+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.325791+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.326115+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.326277+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.326576+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.326761+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.327041+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.327246+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.327502+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.327725+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.327970+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.328212+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.328433+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.328697+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.328900+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.329214+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.329362+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.329700+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.329826+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.330187+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.330287+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.330669+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.330752+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.331153+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.331210+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.331643+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.331695+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.332135+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.332159+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.332628+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.332647+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.333114+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.333132+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.333598+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.333616+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.334095+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.334109+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.334585+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.334604+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.335074+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.335089+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.335563+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:52.335583+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:53.000802+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:54.670320+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:21:54.670889+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:21:54.670940+00:00", "quote", 8.84, 8.86]
["2026-09-23T15:22:01.309754+00:00", "trade", 8.8594, 13.0]
["2026-09-23T15:22:01.310594+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.311131+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.311443+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.311610+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.311908+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.312090+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.312377+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.312577+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.312839+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.313059+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.313305+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.313547+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.313771+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.314037+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.314240+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.314522+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.314703+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.315007+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.315167+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.315497+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.315629+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.315979+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.316104+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.316467+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.316568+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.316948+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.317031+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.317436+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.317496+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.317919+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.317959+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.318416+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.318429+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.318901+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.318928+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.319394+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.319416+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.319882+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.319900+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.320375+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.320393+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.320868+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.320918+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.321396+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.321446+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.321891+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.321911+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.322378+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.322396+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.322868+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.322884+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.323361+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.323379+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.323849+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.323871+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.324337+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.324354+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.324815+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.324833+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.325311+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.325324+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.325807+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.325821+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.326298+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.326315+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.326822+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.327277+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.327317+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.327743+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.327813+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.328208+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.328299+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.328689+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.328787+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.329150+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.329287+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.329619+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.329762+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.330078+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.330245+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.330541+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.330737+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.331018+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:01.628441+00:00", "trade", 8.855, 1.0]
["2026-09-23T15:22:02.000989+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:03.828597+00:00", "trade", 8.86, 17.0]
["2026-09-23T15:22:03.828675+00:00", "trade", 8.86, 16.0]
["2026-09-23T15:22:03.828678+00:00", "trade", 8.86, 20.0]
["2026-09-23T15:22:03.828678+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:22:03.828680+00:00", "trade", 8.86, 37.0]
["2026-09-23T15:22:03.828683+00:00", "trade", 8.86, 113.0]
["2026-09-23T15:22:03.828685+00:00", "trade", 8.86, 53.0]
["2026-09-23T15:22:03.828690+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:03.828704+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:03.828713+00:00", "trade", 8.86, 58.0]
["2026-09-23T15:22:03.828746+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:03.828761+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:03.828948+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:03.828992+00:00", "trade", 8.86, 20.0]
["2026-09-23T15:22:03.828997+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:22:03.828998+00:00", "quote", 8.85, 8.86]
["2026-09-23T15:22:03.829005+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:22:03.829242+00:00", "trade", 8.86, 5.0]
["2026-09-23T15:22:03.829244+00:00", "trade", 8.86, 5.0]
["2026-09-23T15:22:03.829244+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:22:03.829244+00:00", "trade", 8.86, 10.0]
["2026-09-23T15:22:03.829244+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:22:03.829330+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:22:03.829344+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:22:03.829473+00:00", "trade", 8.86, 37.0]
["2026-09-23T15:22:03.829516+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:22:03.829799+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:22:03.829911+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:22:03.829936+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:22:03.830283+00:00", "trade", 8.86, 3.0]
["2026-09-23T15:22:03.830486+00:00", "trade", 8.86, 7.0]
["2026-09-23T15:22:03.830566+00:00", "trade", 8.86, 97.0]
["2026-09-23T15:22:03.830567+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:22:03.830662+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:22:03.830878+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:22:03.832799+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:22:03.833326+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:22:03.834375+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:22:03.849569+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:22:03.849601+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:22:03.893576+00:00", "trade", 8.86, 38.0]
["2026-09-23T15:22:04.690702+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:22:04.690788+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:22:04.690860+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:22:06.017026+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:22:06.017306+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:22:06.017843+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:22:06.018074+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:22:06.018444+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:22:06.671733+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:22:06.672524+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:22:06.672909+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:22:09.304603+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:22:27.816248+00:00", "trade", 8.86, 30.0]
["2026-09-23T15:22:28.406604+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:22:31.770721+00:00", "trade", 8.8648, 2.0]
["2026-09-23T15:22:32.082245+00:00", "trade", 8.86, 1.0]
["2026-09-23T15:22:34.181913+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:22:34.181979+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:22:34.253303+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:22:46.312083+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:22:46.312107+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:22:46.312508+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:22:47.522463+00:00", "trade", 8.86, 1.0]
["2026-09-23T15:22:47.522568+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:23:10.186066+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:23:10.186132+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:23:10.186150+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.186177+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.186265+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.186360+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.186411+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.186438+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.186441+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.186445+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.186451+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.186484+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.186595+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.186676+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.186709+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.186740+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.186764+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.186782+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.186928+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:23:10.187015+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.187027+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:23:10.187027+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.187102+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:23:10.187120+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.187143+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:23:10.187149+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.187346+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.187387+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:23:10.187455+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.187465+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:23:10.187479+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.187980+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:23:10.188184+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.188197+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.188204+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:10.188355+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:23:22.382790+00:00", "trade", 8.87, 18.0]
["2026-09-23T15:23:22.382791+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:23:22.382793+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:23:22.382794+00:00", "trade", 8.87, 5.0]
["2026-09-23T15:23:22.382819+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:22.382834+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:22.382841+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:22.382847+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:22.382855+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:22.382863+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:22.382871+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:22.382875+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:23:22.382876+00:00", "trade", 8.87, 10.0]
["2026-09-23T15:23:22.382876+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:22.382878+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:23:22.382881+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:23:22.382883+00:00", "trade", 8.87, 10.0]
["2026-09-23T15:23:22.382885+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:22.382886+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:22.382962+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:23:22.383065+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:23:22.383088+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:23:22.383095+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:23:22.383110+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:23:22.383171+00:00", "trade", 8.87, 10.0]
["2026-09-23T15:23:22.383176+00:00", "trade", 8.87, 20.0]
["2026-09-23T15:23:22.383377+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:23:22.383509+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:23:22.383930+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:23:22.387047+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:23:22.389114+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:23:22.389139+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:23:22.390569+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:23:22.403538+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:23:22.404069+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:23:22.410431+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:23:22.483242+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:22.485584+00:00", "trade", 8.87, 71.0]
["2026-09-23T15:23:22.782195+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:23:22.782976+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:23:22.783349+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:22.783437+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:23:22.783803+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:22.784166+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:23:22.784185+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:22.784624+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:23:22.784647+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:22.785129+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:23:22.785146+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:24.166065+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:24.166330+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:24.166495+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:24.167509+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:24.167519+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:25.408241+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:30.312656+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:31.112631+00:00", "trade", 8.8699, 31.0]
["2026-09-23T15:23:43.470612+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:43.471083+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:43.472041+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:43.472067+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:43.472319+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:43.472762+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:43.473156+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:43.473249+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:43.473660+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:44.572040+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:44.572068+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:44.572333+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:44.572814+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:44.573184+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:44.573290+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:44.573661+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:44.574070+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:44.574099+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:44.574551+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:44.574568+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:45.672036+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:45.672064+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:45.672304+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:45.672800+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:45.673171+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:45.673275+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:45.673621+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:45.673994+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:45.674014+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:45.674486+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:45.674528+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:45.674577+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:45.674594+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:45.675077+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:45.675096+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:45.675542+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:45.675559+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:45.676045+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:45.676062+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:46.772045+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:46.772073+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:46.772328+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:46.772812+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:46.773182+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:46.773292+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:46.773635+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:46.774047+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:46.774123+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:46.774529+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:46.774593+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:46.775016+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:46.775052+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:47.872094+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:47.872121+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:47.872371+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:47.872860+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:47.873232+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:47.873336+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:47.873684+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:47.874097+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:47.874173+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:47.874624+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:47.874658+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:47.875115+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:47.875132+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:48.972044+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:48.972073+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:48.972326+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:48.972613+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:48.972774+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:48.972982+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:48.973260+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:48.973432+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:48.973857+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:48.973910+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:48.974322+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:48.974385+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:48.974806+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:48.974879+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:50.072038+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:50.072066+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:50.072308+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:50.072795+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:50.073162+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:50.073257+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:50.073643+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:50.074143+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:50.074159+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:50.074622+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:50.074655+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:50.075114+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:50.075131+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:51.172039+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:51.172066+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:51.172316+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:51.172586+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:51.172769+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:51.172954+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:51.173239+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:51.173430+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:51.173795+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:51.173907+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:51.174258+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:51.174360+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:51.174750+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:51.174836+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:52.272039+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:52.272066+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:52.272320+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:52.272822+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:52.273194+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:52.273305+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:52.273651+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:52.273796+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:52.274008+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:52.274275+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:52.274458+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:52.274762+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:52.274819+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:53.372046+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:53.372072+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:53.372323+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:53.372814+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:53.373016+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:53.373288+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:53.373493+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:54.472042+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:54.472069+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:54.472319+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:54.472807+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:54.473177+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:54.473298+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:54.473629+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:54.474007+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:54.474023+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:54.474494+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:54.474512+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:55.572087+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:55.572115+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:55.572357+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:55.572853+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:55.573054+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:55.573331+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:55.573512+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:56.672045+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:56.672073+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:56.672317+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:56.672808+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:57.772052+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:57.772080+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:57.772335+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:57.772815+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:58.872045+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:58.872328+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:23:59.972046+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:23:59.972325+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:01.021132+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:24:01.021633+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:24:03.450538+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:24:03.451035+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:03.472055+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:24:03.472356+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:04.572052+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:24:04.572330+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:05.672045+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:24:05.672319+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:06.772049+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:24:06.772320+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:07.609867+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:07.872056+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:24:07.872382+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:08.972060+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:24:08.972348+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:10.072053+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:24:10.072335+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:10.072830+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:24:10.073036+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:10.073300+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:24:10.073535+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:10.073815+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:24:10.073846+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:11.172044+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:24:11.172311+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:12.272060+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:24:12.272341+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:12.272827+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:24:12.273037+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:12.273332+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:24:12.273527+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:12.273821+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:24:12.273899+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:13.037596+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:13.038367+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:13.038734+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:13.038828+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:13.039212+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:13.039562+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:13.039580+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:13.040025+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:13.040042+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:13.040095+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:13.040114+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:13.040607+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:13.040635+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:13.041271+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:13.041320+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:13.041329+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:13.041404+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:13.041809+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:13.041826+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:13.042272+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:13.042295+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:13.042772+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:13.042802+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:13.337847+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:24:13.437833+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:14.158311+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:14.237563+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:14.238320+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:14.238732+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:14.238797+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:14.239188+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:14.338333+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:24:14.338601+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:14.339100+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:24:14.339298+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:14.339571+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:24:14.339770+00:00", "quote", 8.86, 8.89]
["2026-09-23T15:24:15.337053+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:15.337676+00:00", "trade", 8.88, 16.0]
["2026-09-23T15:24:15.337677+00:00", "trade", 8.88, 7.0]
["2026-09-23T15:24:15.337682+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:15.337706+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:15.337712+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:15.337958+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:15.338250+00:00", "trade", 8.88, 15.0]
["2026-09-23T15:24:15.338359+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:15.338668+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:15.343840+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:15.643773+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:15.643806+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:15.647657+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:15.648226+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:18.287533+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:18.287681+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:18.288344+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:18.288352+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:18.288761+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:24:18.288761+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:24:18.288823+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:24:18.288854+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:18.288915+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:18.289288+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:18.289337+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:18.289376+00:00", "trade", 8.88, 5.0]
["2026-09-23T15:24:18.289857+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:24:18.290299+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:24:18.290303+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:24:18.290748+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:18.290791+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:24:18.291195+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:24:18.291216+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:24:18.291252+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:18.291338+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:18.292095+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:18.292661+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:18.548095+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:18.548195+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:18.549153+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:20.883218+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:20.884184+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:28.104385+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:28.138559+00:00", "trade", 8.89, 1.0]
["2026-09-23T15:24:29.029915+00:00", "trade", 8.857, 12.0]
["2026-09-23T15:24:29.305005+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:29.309980+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:29.310006+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:29.529940+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:29.624234+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:29.628438+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:29.629797+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:30.483978+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:30.488999+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:31.594850+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:31.595215+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:31.810066+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:31.810082+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:24:31.811303+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:32.527539+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:32.777634+00:00", "trade", 8.8753, 30.0]
["2026-09-23T15:24:34.013677+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:24:34.014408+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:24:34.014433+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:24:34.014802+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:35.772518+00:00", "trade", 8.8637, 4.0]
["2026-09-23T15:24:35.774214+00:00", "trade", 8.88, 7.0]
["2026-09-23T15:24:36.866544+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:24:36.867269+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:24:36.867293+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:24:36.867661+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:38.907023+00:00", "trade", 8.88, 15.0]
["2026-09-23T15:24:47.516809+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:48.040695+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:24:48.041447+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:24:48.041815+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:24:48.047292+00:00", "trade", 8.88, 15.0]
["2026-09-23T15:24:53.127097+00:00", "trade", 8.89, 3.0]
["2026-09-23T15:24:57.736575+00:00", "trade", 8.8586, 13.0]
["2026-09-23T15:25:00.445904+00:00", "trade", 8.88, 7.0]
["2026-09-23T15:25:08.928966+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:08.929749+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:08.930121+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:25:08.930456+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:08.930742+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:25:08.931044+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:08.931222+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:25:08.931513+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:08.931674+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:25:08.932041+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:08.932057+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:25:12.250909+00:00", "trade", 8.88, 6.0]
["2026-09-23T15:25:12.250910+00:00", "trade", 8.88, 9.0]
["2026-09-23T15:25:12.971840+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:12.971867+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:12.972590+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:12.972616+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:12.972987+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:25:12.973064+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:12.973438+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:25:12.973843+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:12.973876+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:25:12.974307+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:12.974335+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:25:12.974810+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:12.974828+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:25:15.549294+00:00", "trade", 8.8584, 39.0]
["2026-09-23T15:25:20.377976+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:22.316180+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:22.317127+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:26.986673+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:29.870064+00:00", "trade", 8.885, 8.0]
["2026-09-23T15:25:35.213483+00:00", "trade", 8.8711, 31.0]
["2026-09-23T15:25:35.630014+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:35.630091+00:00", "trade", 8.88, 20.0]
["2026-09-23T15:25:35.630092+00:00", "trade", 8.88, 20.0]
["2026-09-23T15:25:35.630527+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:35.630581+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:35.630588+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:35.630930+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:35.635213+00:00", "trade", 8.885, 100.0]
["2026-09-23T15:25:35.676124+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:40.830414+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:40.831420+00:00", "trade", 8.885, 104.0]
["2026-09-23T15:25:41.706980+00:00", "trade", 8.885, 1.0]
["2026-09-23T15:25:42.379896+00:00", "trade", 8.885, 95.0]
["2026-09-23T15:25:42.379897+00:00", "trade", 8.89, 5.0]
["2026-09-23T15:25:42.380113+00:00", "trade", 8.89, 100.0]
["2026-09-23T15:25:42.380122+00:00", "trade", 8.89, 100.0]
["2026-09-23T15:25:42.380125+00:00", "trade", 8.89, 100.0]
["2026-09-23T15:25:42.380257+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:42.380487+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:44.887159+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:47.773241+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:47.773695+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:50.105091+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:50.739881+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:50.740121+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:50.740571+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:50.740585+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:50.740702+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:51.786051+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:51.786503+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:51.786510+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:51.786515+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:51.786637+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:52.862739+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:52.862766+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:52.862817+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:52.918304+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:53.840100+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:25:53.840181+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:03.607813+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:03.607857+00:00", "trade", 8.885, 5.0]
["2026-09-23T15:26:04.023154+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.023182+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.231661+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.231694+00:00", "trade", 8.89, 15.0]
["2026-09-23T15:26:04.231695+00:00", "trade", 8.89, 70.0]
["2026-09-23T15:26:04.231696+00:00", "trade", 8.89, 100.0]
["2026-09-23T15:26:04.231717+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.231724+00:00", "trade", 8.89, 100.0]
["2026-09-23T15:26:04.231739+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.231746+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.231759+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.231772+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.231778+00:00", "trade", 8.89, 54.0]
["2026-09-23T15:26:04.231830+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.231844+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.231931+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.231939+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.231946+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.231960+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.231963+00:00", "trade", 8.89, 20.0]
["2026-09-23T15:26:04.231967+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.231969+00:00", "trade", 8.89, 30.0]
["2026-09-23T15:26:04.231972+00:00", "trade", 8.89, 113.0]
["2026-09-23T15:26:04.231996+00:00", "trade", 8.89, 100.0]
["2026-09-23T15:26:04.231999+00:00", "trade", 8.89, 20.0]
["2026-09-23T15:26:04.231999+00:00", "trade", 8.89, 20.0]
["2026-09-23T15:26:04.232010+00:00", "trade", 8.89, 100.0]
["2026-09-23T15:26:04.232056+00:00", "trade", 8.89, 60.0]
["2026-09-23T15:26:04.232088+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:26:04.232176+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:26:04.232238+00:00", "trade", 8.89, 13.0]
["2026-09-23T15:26:04.232277+00:00", "trade", 8.89, 15.0]
["2026-09-23T15:26:04.232277+00:00", "trade", 8.89, 85.0]
["2026-09-23T15:26:04.232283+00:00", "trade", 8.89, 9.0]
["2026-09-23T15:26:04.232283+00:00", "trade", 8.89, 13.0]
["2026-09-23T15:26:04.232299+00:00", "trade", 8.89, 2.0]
["2026-09-23T15:26:04.232307+00:00", "trade", 8.89, 75.0]
["2026-09-23T15:26:04.232345+00:00", "trade", 8.89, 16.0]
["2026-09-23T15:26:04.232438+00:00", "trade", 8.89, 100.0]
["2026-09-23T15:26:04.232444+00:00", "trade", 8.89, 4.0]
["2026-09-23T15:26:04.232597+00:00", "trade", 8.89, 9.0]
["2026-09-23T15:26:04.232633+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:26:04.232634+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:26:04.232652+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:26:04.232658+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:26:04.232732+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:26:04.232740+00:00", "trade", 8.89, 12.0]
["2026-09-23T15:26:04.232751+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:26:04.232763+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:26:04.232917+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:26:04.232927+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:26:04.232962+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:26:04.232969+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:26:04.232972+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:26:04.232979+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:26:04.233098+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:26:04.233163+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:26:04.233468+00:00", "trade", 8.89, 39.0]
["2026-09-23T15:26:04.233468+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:26:04.233469+00:00", "trade", 8.89, 20.0]
["2026-09-23T15:26:04.233470+00:00", "trade", 8.89, 100.0]
["2026-09-23T15:26:04.233471+00:00", "trade", 8.89, 43.0]
["2026-09-23T15:26:04.233475+00:00", "trade", 8.89, 100.0]
["2026-09-23T15:26:04.233484+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:26:04.233498+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:26:04.233499+00:00", "trade", 8.89, 100.0]
["2026-09-23T15:26:04.233506+00:00", "quote", 8.89, 8.89]
["2026-09-23T15:26:04.233508+00:00", "quote", 8.89, 8.89]
["2026-09-23T15:26:04.233520+00:00", "quote", 8.89, 8.89]
["2026-09-23T15:26:04.233547+00:00", "quote", 8.89, 8.89]
["2026-09-23T15:26:04.233564+00:00", "trade", 8.89, 4.0]
["2026-09-23T15:26:04.233565+00:00", "trade", 8.89, 96.0]
["2026-09-23T15:26:04.233595+00:00", "quote", 8.89, 8.89]
["2026-09-23T15:26:04.233634+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.233656+00:00", "trade", 8.89, 7.0]
["2026-09-23T15:26:04.233669+00:00", "trade", 8.895, 100.0]
["2026-09-23T15:26:04.233930+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.234047+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.234165+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.234210+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.234536+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.234565+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.235099+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.235233+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.235248+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.235256+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:04.238535+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:08.023192+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:08.023943+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:08.024381+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:08.024911+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:08.031233+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:10.182714+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:14.424758+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:16.153979+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:16.154024+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:16.154128+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:16.154543+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:17.058761+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:20.195497+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:20.704212+00:00", "trade", 8.885, 14.0]
["2026-09-23T15:26:26.926715+00:00", "trade", 8.885, 1.0]
["2026-09-23T15:26:32.931391+00:00", "trade", 8.885, 98.0]
["2026-09-23T15:26:33.094234+00:00", "trade", 8.88, 38.0]
["2026-09-23T15:26:33.094332+00:00", "trade", 8.88, 16.0]
["2026-09-23T15:26:33.094334+00:00", "trade", 8.88, 35.0]
["2026-09-23T15:26:33.094356+00:00", "trade", 8.88, 65.0]
["2026-09-23T15:26:33.094357+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:26:33.094360+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:26:33.094361+00:00", "trade", 8.88, 65.0]
["2026-09-23T15:26:33.094366+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:26:33.094378+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:26:33.094380+00:00", "trade", 8.88, 65.0]
["2026-09-23T15:26:33.094407+00:00", "trade", 8.88, 35.0]
["2026-09-23T15:26:33.094408+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:26:33.094411+00:00", "trade", 8.88, 35.0]
["2026-09-23T15:26:33.094411+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:26:33.094431+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:33.094487+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:33.094494+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:33.094500+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:33.094607+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:33.094615+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:33.094638+00:00", "trade", 8.88, 49.0]
["2026-09-23T15:26:33.094649+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:33.094818+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:33.094825+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:33.094844+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:33.094914+00:00", "trade", 8.88, 1.0]
["2026-09-23T15:26:33.094917+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:33.094918+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:26:33.094918+00:00", "trade", 8.88, 49.0]
["2026-09-23T15:26:33.094937+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:33.095018+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:26:33.095041+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:33.095043+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:26:33.095099+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:26:33.095114+00:00", "quote", 8.88, 8.88]
["2026-09-23T15:26:33.095127+00:00", "quote", 8.88, 8.88]
["2026-09-23T15:26:33.095134+00:00", "quote", 8.88, 8.88]
["2026-09-23T15:26:33.095142+00:00", "trade", 8.88, 75.0]
["2026-09-23T15:26:33.095142+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:33.095172+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:33.095236+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:33.095425+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:33.095494+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:33.099695+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:33.114826+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:33.114849+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:33.115203+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:33.126691+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:33.129769+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:33.130469+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:33.130520+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:33.130922+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:33.194701+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:33.195437+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:33.287117+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:33.314633+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:34.245714+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:34.245881+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:34.246206+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:34.246244+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:34.246656+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:34.246683+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:34.246701+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:34.246718+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:34.247135+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:34.247154+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:34.247654+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:34.248105+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:34.248112+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:34.248158+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:34.314587+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:34.316551+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:34.324893+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:34.324922+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:34.607676+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:34.607702+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:34.608218+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:36.768259+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:36.768317+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:36.768346+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:36.768707+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:36.768900+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:36.769067+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:36.769273+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:36.769533+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:36.769722+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:36.776881+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:38.930970+00:00", "trade", 8.886, 31.0]
["2026-09-23T15:26:39.929876+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:39.946923+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:39.946950+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:39.948370+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:39.951343+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:39.951368+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:40.084800+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:43.785333+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:43.786085+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:44.593223+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:44.593279+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:44.593609+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:44.594047+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:44.594078+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:44.594103+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:44.594839+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:45.321484+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:45.321962+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:45.931861+00:00", "trade", 8.88, 7.0]
["2026-09-23T15:26:53.805440+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:53.806109+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:53.806182+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:53.806490+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:53.806684+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:53.806942+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:53.807282+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:53.807301+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:53.807746+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:53.807770+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:53.808251+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:53.808270+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:53.809955+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:56.706237+00:00", "trade", 8.88, 1.0]
["2026-09-23T15:26:56.706330+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:56.706336+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:56.706817+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:56.717478+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:56.717503+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:57.499341+00:00", "trade", 8.89, 3.0]
["2026-09-23T15:26:57.825813+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:59.769973+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:59.770381+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:59.770831+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:59.770857+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:59.771206+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:59.771545+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:26:59.771717+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:59.825324+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:59.825351+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:26:59.825400+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:00.153451+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:00.153477+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:00.153664+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:00.154253+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:00.465523+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:00.465657+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:00.527296+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:00.536931+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:01.105094+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:01.305734+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:03.117107+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:03.117387+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:03.117813+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:03.724673+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:03.986552+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:04.863977+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:04.864042+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:07.458038+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:10.175565+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:10.175989+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:10.966077+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:11.153935+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:15.752032+00:00", "trade", 8.875, 8.0]
["2026-09-23T15:27:17.243692+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:17.244135+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:21.530801+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:21.530836+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:28.339035+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:28.339068+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:41.070026+00:00", "trade", 8.874, 25.0]
["2026-09-23T15:27:41.070956+00:00", "trade", 8.875, 7.0]
["2026-09-23T15:27:44.720764+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:44.720823+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:47.030068+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:47.030128+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:47.030864+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:51.127542+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:27:57.797881+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:04.718872+00:00", "trade", 8.875, 7.0]
["2026-09-23T15:28:18.093717+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:18.093772+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:22.088339+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:29.641986+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:29.884832+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:32.398895+00:00", "trade", 8.875, 7.0]
["2026-09-23T15:28:38.077787+00:00", "trade", 8.875, 100.0]
["2026-09-23T15:28:38.077870+00:00", "trade", 8.875, 100.0]
["2026-09-23T15:28:38.099424+00:00", "trade", 8.875, 100.0]
["2026-09-23T15:28:39.953018+00:00", "trade", 8.8752, 60.0]
["2026-09-23T15:28:40.083956+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:40.084015+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:40.250670+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:40.250707+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:40.258055+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:43.185311+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:43.920258+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:47.987904+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:56.791991+00:00", "trade", 8.87, 26.0]
["2026-09-23T15:28:56.792051+00:00", "trade", 8.87, 18.0]
["2026-09-23T15:28:56.792052+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:28:56.792080+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:56.792086+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:28:56.792087+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:56.792094+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:56.792114+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:56.792156+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:56.792344+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:28:56.792345+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:28:56.792358+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:56.792369+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:56.792376+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:56.792380+00:00", "trade", 8.87, 24.0]
["2026-09-23T15:28:56.792438+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:56.792559+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:56.792570+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:56.792577+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:56.792585+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:56.792628+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:28:56.792640+00:00", "trade", 8.87, 20.0]
["2026-09-23T15:28:56.792643+00:00", "trade", 8.87, 20.0]
["2026-09-23T15:28:56.792643+00:00", "trade", 8.87, 1.0]
["2026-09-23T15:28:56.792643+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:28:56.792645+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:56.792647+00:00", "trade", 8.87, 49.0]
["2026-09-23T15:28:56.792650+00:00", "trade", 8.875, 7.0]
["2026-09-23T15:28:56.792651+00:00", "trade", 8.87, 48.0]
["2026-09-23T15:28:56.792652+00:00", "trade", 8.87, 1.0]
["2026-09-23T15:28:56.792666+00:00", "trade", 8.87, 51.0]
["2026-09-23T15:28:56.792679+00:00", "trade", 8.87, 10.0]
["2026-09-23T15:28:56.792801+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:28:56.792812+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.792898+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.793013+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:28:56.793019+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:28:56.793044+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:28:56.793092+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:28:56.793114+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.793125+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.793186+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.793200+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.793265+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.793313+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.793339+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.793381+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.793483+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.794437+00:00", "trade", 8.87, 62.0]
["2026-09-23T15:28:56.794438+00:00", "trade", 8.87, 22.0]
["2026-09-23T15:28:56.794439+00:00", "trade", 8.87, 9.0]
["2026-09-23T15:28:56.794472+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.794486+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.794683+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.794745+00:00", "trade", 8.87, 55.0]
["2026-09-23T15:28:56.794913+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.794956+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.795013+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:56.795022+00:00", "trade", 8.87, 4.0]
["2026-09-23T15:28:56.795049+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:56.795056+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:56.795071+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:56.795078+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:56.795080+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:56.795087+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:56.795088+00:00", "trade", 8.87, 15.0]
["2026-09-23T15:28:56.795092+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.795149+00:00", "quote", 8.87, 8.87]
["2026-09-23T15:28:56.795204+00:00", "quote", 8.87, 8.87]
["2026-09-23T15:28:56.795205+00:00", "quote", 8.87, 8.87]
["2026-09-23T15:28:56.795278+00:00", "quote", 8.87, 8.87]
["2026-09-23T15:28:56.795434+00:00", "quote", 8.87, 8.87]
["2026-09-23T15:28:56.795441+00:00", "quote", 8.87, 8.87]
["2026-09-23T15:28:56.795483+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.795503+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.795550+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.795797+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.797537+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:28:56.798904+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.799195+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.799238+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.799461+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:56.799592+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:56.804493+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.805234+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:56.805278+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.805607+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:56.806570+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.807047+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.835927+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.835959+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.836537+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:56.839064+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.840096+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:56.841461+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.842331+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:56.842671+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.843016+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:56.843378+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.843643+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:56.859140+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:56.860090+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:56.946636+00:00", "trade", 8.87, 22.0]
["2026-09-23T15:28:56.947420+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:56.947428+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:28:56.947589+00:00", "trade", 8.87, 1.0]
["2026-09-23T15:28:56.947617+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:56.947647+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:56.948283+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:28:56.949849+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:57.039640+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:57.040601+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:57.155248+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:57.156217+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:57.363850+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:57.364830+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:57.676373+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:57.677347+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:57.767130+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:28:57.768170+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:28:58.396036+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:29:04.824755+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:29:04.824756+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:29:04.824786+00:00", "trade", 8.87, 7.0]
["2026-09-23T15:29:04.824806+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:29:04.824833+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:29:04.824844+00:00", "trade", 8.87, 8.0]
["2026-09-23T15:29:04.824861+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:04.825200+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:04.825584+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:04.825957+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:04.826579+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:04.826731+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:04.827713+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:04.828164+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:04.828508+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:04.829934+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:04.837392+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:04.838337+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:04.877342+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:07.622339+00:00", "trade", 8.865, 8.0]
["2026-09-23T15:29:08.533768+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:08.534200+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:08.534207+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:08.534675+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:11.863538+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:11.863587+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:11.863646+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:29:12.339344+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:29:12.339398+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:29:13.403621+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:29:13.437276+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:13.442077+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:13.442113+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:13.442133+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:13.451678+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:13.451693+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:13.465174+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:13.465231+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:29:13.465335+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:13.471542+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:29:17.018726+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:17.019960+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:17.019981+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:17.020453+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:17.020847+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:17.047748+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:19.632429+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:20.924225+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:21.431355+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:24.789106+00:00", "trade", 8.871, 1.0]
["2026-09-23T15:29:24.951709+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:29:24.952170+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:29:24.952241+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:29:24.952265+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:24.952728+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:24.952745+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:24.952751+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:25.282538+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:25.283505+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:26.658205+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:26.659075+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:26.659394+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:28.568466+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:28.573760+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:28.589857+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:31.591510+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:31.592123+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:31.592618+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:34.024827+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:39.639358+00:00", "trade", 8.86, 5.0]
["2026-09-23T15:29:39.639830+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:40.003211+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:40.003658+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:40.257494+00:00", "trade", 8.87, 29.0]
["2026-09-23T15:29:40.708261+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:41.559756+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:44.734985+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:44.736567+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:44.736577+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:49.835229+00:00", "trade", 8.8767, 19.0]
["2026-09-23T15:29:52.197424+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:52.197888+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:52.657735+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:53.655788+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:29:56.799622+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:30:00.701104+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:00.701549+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:01.423082+00:00", "trade", 8.865, 15.0]
["2026-09-23T15:30:02.377130+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:02.377158+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:03.807960+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:03.808022+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:03.808439+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:03.821456+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:10.861496+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:13.643498+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:18.139940+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:20.985814+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:22.307030+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:26.443540+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:26.443590+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:28.020093+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:43.368399+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:43.368930+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:52.413118+00:00", "trade", 8.86, 60.0]
["2026-09-23T15:30:52.413120+00:00", "trade", 8.86, 40.0]
["2026-09-23T15:30:52.413126+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:52.413518+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:52.413876+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:52.414255+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:52.414356+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:57.780227+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:57.859583+00:00", "trade", 8.86, 100.0]
["2026-09-23T15:30:57.859963+00:00", "trade", 8.865, 75.0]
["2026-09-23T15:30:57.859967+00:00", "trade", 8.865, 75.0]
["2026-09-23T15:30:57.860078+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:57.860110+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:57.862262+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:57.991523+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:57.998156+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:58.381083+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:58.382136+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:58.772580+00:00", "trade", 8.8623, 47.0]
["2026-09-23T15:30:58.773149+00:00", "trade", 8.8623, 14.0]
["2026-09-23T15:30:58.810173+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:58.811124+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:59.687322+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:59.688145+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:30:59.688184+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:31:01.290044+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:31:01.290533+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:31:04.823256+00:00", "trade", 8.8646, 54.0]
["2026-09-23T15:31:04.828354+00:00", "trade", 8.8624, 2.0]
["2026-09-23T15:31:04.828446+00:00", "trade", 8.8634, 3.0]
["2026-09-23T15:31:04.828497+00:00", "trade", 8.8635, 18.0]
["2026-09-23T15:31:04.829750+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:31:07.155745+00:00", "trade", 8.865, 29.0]
["2026-09-23T15:31:17.472826+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:31:18.939454+00:00", "trade", 8.87, 2.0]
["2026-09-23T15:31:28.726734+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:31:28.727466+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:31:39.366185+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:31:39.366235+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:31:39.427122+00:00", "trade", 8.865, 100.0]
["2026-09-23T15:31:39.427466+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:31:42.058814+00:00", "trade", 8.87, 38.0]
["2026-09-23T15:31:42.058815+00:00", "trade", 8.87, 22.0]
["2026-09-23T15:31:42.058817+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:31:42.058818+00:00", "trade", 8.87, 1.0]
["2026-09-23T15:31:42.058822+00:00", "trade", 8.87, 1.0]
["2026-09-23T15:31:42.058850+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:31:42.058857+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:31:42.058871+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:31:42.058877+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:31:42.058884+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:31:42.058891+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:31:42.059082+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:31:42.059112+00:00", "trade", 8.87, 1.0]
["2026-09-23T15:31:42.059372+00:00", "trade", 8.87, 15.0]
["2026-09-23T15:31:42.059374+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:31:42.059374+00:00", "trade", 8.87, 90.0]
["2026-09-23T15:31:42.059375+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:31:42.059384+00:00", "trade", 8.87, 10.0]
["2026-09-23T15:31:42.059385+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:31:42.059386+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:31:42.059393+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:31:42.059452+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:42.059826+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:42.059854+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:42.060381+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:42.060431+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:42.060665+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:42.060743+00:00", "trade", 8.87, 5.0]
["2026-09-23T15:31:42.060744+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:42.060904+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:42.061689+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:42.062117+00:00", "trade", 8.87, 7.0]
["2026-09-23T15:31:42.063139+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:42.072308+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:42.072337+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:42.125740+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:42.158850+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:42.249034+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:42.253068+00:00", "trade", 8.88, 2.0]
["2026-09-23T15:31:42.316504+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:42.316531+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:42.404575+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:31:42.404575+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:42.404641+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:42.404647+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:42.404671+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:42.405045+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:43.373409+00:00", "trade", 8.8673, 30.0]
["2026-09-23T15:31:43.374399+00:00", "trade", 8.8673, 21.0]
["2026-09-23T15:31:43.374946+00:00", "trade", 8.8673, 8.0]
["2026-09-23T15:31:45.333865+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:45.334133+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:45.334142+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:45.339153+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:45.557707+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:45.557733+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:48.045139+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:48.045272+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:31:59.692846+00:00", "trade", 8.8697, 33.0]
["2026-09-23T15:31:59.693378+00:00", "trade", 8.8697, 16.0]
["2026-09-23T15:31:59.695325+00:00", "trade", 8.8697, 14.0]
["2026-09-23T15:31:59.696004+00:00", "trade", 8.8697, 10.0]
["2026-09-23T15:31:59.696589+00:00", "trade", 8.8697, 7.0]
["2026-09-23T15:31:59.697181+00:00", "trade", 8.8697, 5.0]
["2026-09-23T15:31:59.697704+00:00", "trade", 8.8697, 2.0]
["2026-09-23T15:31:59.698316+00:00", "trade", 8.8697, 2.0]
["2026-09-23T15:31:59.698784+00:00", "trade", 8.8697, 1.0]
["2026-09-23T15:31:59.699698+00:00", "trade", 8.8697, 1.0]
["2026-09-23T15:31:59.700112+00:00", "trade", 8.8697, 13.0]
["2026-09-23T15:32:05.850476+00:00", "trade", 8.8776, 10.0]
["2026-09-23T15:32:06.170125+00:00", "trade", 8.8703, 1.0]
["2026-09-23T15:32:26.498826+00:00", "trade", 8.8675, 2.0]
["2026-09-23T15:32:30.502035+00:00", "trade", 8.88, 16.0]
["2026-09-23T15:32:30.502035+00:00", "trade", 8.88, 5.0]
["2026-09-23T15:32:30.502036+00:00", "trade", 8.88, 113.0]
["2026-09-23T15:32:30.502038+00:00", "trade", 8.88, 113.0]
["2026-09-23T15:32:30.502039+00:00", "trade", 8.88, 113.0]
["2026-09-23T15:32:30.502043+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:32:30.502050+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:32:30.502056+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:32:30.502064+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:32:30.502070+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:32:30.502083+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:32:30.502097+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:32:30.502104+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:32:30.502111+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:32:30.502197+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:32:30.502197+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:32:30.502208+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:32:30.502209+00:00", "trade", 8.88, 64.0]
["2026-09-23T15:32:30.502209+00:00", "trade", 8.88, 70.0]
["2026-09-23T15:32:30.502371+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:32:30.502447+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:30.502617+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:30.502785+00:00", "trade", 8.87, 7.0]
["2026-09-23T15:32:30.502803+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:30.503035+00:00", "trade", 8.88, 15.0]
["2026-09-23T15:32:30.503143+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:30.503161+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:30.503202+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:30.507986+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:30.515300+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:30.515325+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:30.516071+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:30.516471+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:30.524021+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:30.536268+00:00", "trade", 8.88, 7.0]
["2026-09-23T15:32:30.602150+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:30.610696+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:30.611200+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:30.611652+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:30.611666+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:30.611692+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:30.612105+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:30.612178+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:30.612564+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:30.849653+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:30.849703+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:31.188954+00:00", "trade", 8.885, 56.0]
["2026-09-23T15:32:31.189524+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:31.321123+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:31.321154+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:31.321419+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:31.326451+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:33.223124+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:40.048231+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:40.050479+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:44.153226+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:45.687698+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:46.473405+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:46.870019+00:00", "trade", 8.8814, 10.0]
["2026-09-23T15:32:46.997321+00:00", "trade", 8.88, 1.0]
["2026-09-23T15:32:48.087069+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:48.087096+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:48.087903+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:51.313973+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:51.317367+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:32:56.704899+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:33:06.470492+00:00", "trade", 8.8803, 2.0]
["2026-09-23T15:33:06.865116+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:33:10.170698+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:33:12.533378+00:00", "trade", 8.885, 1.0]
["2026-09-23T15:33:18.256955+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:33:18.257423+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:33:20.302460+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:33:20.303204+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:33:20.303259+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:33:26.498372+00:00", "trade", 8.8803, 3.0]
["2026-09-23T15:33:26.656534+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:33:28.328502+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:33:28.329794+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:33:29.163357+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:33:36.410446+00:00", "trade", 8.88, 10.0]
["2026-09-23T15:33:40.209014+00:00", "trade", 8.885, 75.0]
["2026-09-23T15:33:40.209021+00:00", "trade", 8.885, 75.0]
["2026-09-23T15:33:41.503894+00:00", "trade", 8.89, 47.0]
["2026-09-23T15:33:41.503897+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:33:41.503975+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:33:41.504002+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:33:41.504361+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:33:41.504576+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:33:41.504925+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:33:41.505366+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:33:41.642752+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:33:47.446448+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:33:55.915471+00:00", "trade", 8.885, 5.0]
["2026-09-23T15:34:01.024803+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:34:01.124546+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:34:11.935518+00:00", "trade", 8.89, 20.0]
["2026-09-23T15:34:11.935520+00:00", "trade", 8.89, 100.0]
["2026-09-23T15:34:11.935526+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:34:11.935545+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:34:11.935551+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:34:11.935565+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:34:11.935572+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:34:11.935578+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:34:11.935585+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:34:11.935591+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:34:11.935600+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:34:11.935607+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:34:11.935622+00:00", "trade", 8.89, 56.0]
["2026-09-23T15:34:11.935623+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:34:11.935628+00:00", "trade", 8.89, 20.0]
["2026-09-23T15:34:11.935632+00:00", "trade", 8.89, 1.0]
["2026-09-23T15:34:11.935673+00:00", "trade", 8.89, 44.0]
["2026-09-23T15:34:11.935699+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:11.936026+00:00", "trade", 8.895, 4.0]
["2026-09-23T15:34:11.936263+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:11.936344+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:11.936355+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:11.936789+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:11.937008+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:11.937238+00:00", "trade", 8.89, 7.0]
["2026-09-23T15:34:11.937572+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:11.938277+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:11.938730+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:11.940150+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:11.940632+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:11.941214+00:00", "trade", 8.895, 29.0]
["2026-09-23T15:34:11.948332+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:11.948356+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:11.950046+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:12.035600+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:12.089891+00:00", "trade", 8.895, 100.0]
["2026-09-23T15:34:12.095858+00:00", "trade", 8.895, 100.0]
["2026-09-23T15:34:17.079818+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:17.080342+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:17.080771+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:17.080789+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:17.081211+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:18.391884+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:19.203802+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:19.219917+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:19.403114+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:19.403229+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:19.403271+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:19.403298+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:19.403377+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:19.535246+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:19.536437+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:22.796560+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:22.796569+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:26.152544+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:32.868683+00:00", "trade", 8.8985, 1.0]
["2026-09-23T15:34:32.869371+00:00", "trade", 8.895, 5.0]
["2026-09-23T15:34:32.942840+00:00", "trade", 8.895, 5.0]
["2026-09-23T15:34:35.061307+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:36.810800+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:36.811272+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:37.064924+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:39.960914+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:52.176445+00:00", "trade", 8.895, 7.0]
["2026-09-23T15:34:54.451713+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:54.994565+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:55.168651+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:55.168750+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:55.170189+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:58.317470+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:58.317945+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:59.455238+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:34:59.590263+00:00", "trade", 8.8795, 15.0]
["2026-09-23T15:35:08.368830+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:35:08.369326+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:35:08.369327+00:00", "trade", 8.9, 1.0]
["2026-09-23T15:35:08.369360+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:35:08.369367+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:35:08.369373+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:35:08.369380+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:35:08.369391+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:35:08.369405+00:00", "trade", 8.9, 20.0]
["2026-09-23T15:35:08.369626+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:35:08.369700+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.369717+00:00", "trade", 8.9, 60.0]
["2026-09-23T15:35:08.369762+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:35:08.369783+00:00", "trade", 8.89, 2.0]
["2026-09-23T15:35:08.369857+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.369898+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.370435+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.370473+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.370653+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.370681+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.373661+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.373712+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.374863+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.375534+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.375559+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.377707+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.381078+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.386158+00:00", "trade", 8.9, 7.0]
["2026-09-23T15:35:08.408751+00:00", "trade", 8.905, 100.0]
["2026-09-23T15:35:08.409199+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.409320+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.409754+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.410150+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.410249+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.420041+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.420045+00:00", "trade", 8.905, 75.0]
["2026-09-23T15:35:08.420046+00:00", "trade", 8.905, 75.0]
["2026-09-23T15:35:08.420083+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.420140+00:00", "trade", 8.905, 75.0]
["2026-09-23T15:35:08.470255+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.470262+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.470266+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:08.546195+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:09.420358+00:00", "trade", 8.905, 15.0]
["2026-09-23T15:35:11.206739+00:00", "trade", 8.905, 10.0]
["2026-09-23T15:35:11.207045+00:00", "trade", 8.905, 90.0]
["2026-09-23T15:35:11.472173+00:00", "trade", 8.905, 10.0]
["2026-09-23T15:35:15.133440+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:16.663243+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:16.664147+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:16.710461+00:00", "trade", 8.905, 1.0]
["2026-09-23T15:35:17.166996+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:21.528748+00:00", "trade", 8.8814, 40.0]
["2026-09-23T15:35:23.710822+00:00", "trade", 8.905, 4.0]
["2026-09-23T15:35:30.152646+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:30.387901+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:31.004448+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:35.388874+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:38.670379+00:00", "trade", 8.905, 6.0]
["2026-09-23T15:35:49.980239+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:57.542392+00:00", "trade", 8.905, 5.0]
["2026-09-23T15:35:58.462675+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:35:58.778280+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:05.943869+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:08.230801+00:00", "trade", 8.905, 100.0]
["2026-09-23T15:36:10.016935+00:00", "trade", 8.8861, 2.0]
["2026-09-23T15:36:13.939397+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:13.940359+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:13.940372+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:13.970130+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:14.018936+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:14.188980+00:00", "trade", 8.905, 15.0]
["2026-09-23T15:36:14.634491+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:19.036420+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:19.036676+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:19.036739+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:19.037203+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:19.037392+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:19.562155+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:21.160995+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:21.386855+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:21.387329+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:21.387336+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:25.102386+00:00", "trade", 8.905, 9.0]
["2026-09-23T15:36:25.103288+00:00", "trade", 8.905, 8.0]
["2026-09-23T15:36:43.316608+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:43.316636+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:44.512433+00:00", "trade", 8.905, 5.0]
["2026-09-23T15:36:44.513371+00:00", "trade", 8.905, 8.0]
["2026-09-23T15:36:44.523662+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:46.222231+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:46.222232+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:36:46.222232+00:00", "trade", 8.9, 16.0]
["2026-09-23T15:36:46.222234+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:36:46.222258+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:46.222263+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:36:46.222264+00:00", "trade", 8.9, 16.0]
["2026-09-23T15:36:46.222265+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:46.222266+00:00", "trade", 8.9, 116.0]
["2026-09-23T15:36:46.222280+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:46.222287+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:46.222292+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:36:46.222302+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:46.222309+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:46.222310+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:36:46.222322+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:46.222330+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:46.222343+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:46.222366+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:46.222378+00:00", "trade", 8.9, 173.0]
["2026-09-23T15:36:46.222380+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:46.222388+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:46.222392+00:00", "trade", 8.9, 2.0]
["2026-09-23T15:36:46.222394+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:36:46.222394+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:46.222399+00:00", "trade", 8.9, 2.0]
["2026-09-23T15:36:46.222431+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:36:46.222639+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:46.222659+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:36:46.222661+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:36:46.222668+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:46.222687+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:46.222715+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:46.222814+00:00", "quote", 8.9, 8.91]
["2026-09-23T15:36:46.223319+00:00", "quote", 8.9, 8.9]
["2026-09-23T15:36:46.223789+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:36:46.223790+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.223799+00:00", "quote", 8.9, 8.9]
["2026-09-23T15:36:46.223821+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:36:46.223824+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.223834+00:00", "trade", 8.9, 68.0]
["2026-09-23T15:36:46.223835+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.223844+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.224179+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.224246+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.224635+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.224647+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.225079+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.225248+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:36:46.225272+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:36:46.225382+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:36:46.225396+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:36:46.225470+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:36:46.225480+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:36:46.225529+00:00", "quote", 8.88, 8.91]
["2026-09-23T15:36:46.225595+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:36:46.225700+00:00", "quote", 8.88, 8.91]
["2026-09-23T15:36:46.225744+00:00", "quote", 8.88, 8.91]
["2026-09-23T15:36:46.225829+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:36:46.225839+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:36:46.225867+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:36:46.225891+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.225898+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.226064+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.226087+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.226097+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.226113+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.226121+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.226335+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.226397+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.226406+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.226439+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.226449+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.226482+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.226512+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.226542+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.226594+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.226608+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.226910+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.226970+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.227009+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.227052+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.227107+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.227139+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.227219+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.227389+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.227432+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.227464+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.227473+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.227530+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.227593+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.227951+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.227979+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.228003+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.228019+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.228429+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.228445+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.228491+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.228511+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.228971+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.228989+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.229454+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.229480+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.229944+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.229962+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.230456+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.230463+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.230930+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.230975+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.230982+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:46.231441+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.824402+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:36:47.824862+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:36:47.824881+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:36:47.824939+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.825806+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.825836+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.826254+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.826277+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.826287+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.826302+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.826729+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.826749+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.827219+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.827239+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.827671+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.827680+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.827711+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.827727+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.828155+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.828171+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.828634+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.828655+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.829129+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.829140+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.829636+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.830069+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.830109+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.830533+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.830602+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.830994+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.831095+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.831462+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.831575+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.831921+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.832090+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.832387+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.832539+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.832578+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.832828+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.832847+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.833015+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.833292+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.833501+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.833756+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.833949+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.833988+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.834197+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.834224+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.834423+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.834439+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.834481+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.834663+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.834913+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.834930+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.835366+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.835406+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.835421+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.835843+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.835857+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.835903+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.835918+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.836344+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.836362+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.836402+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.836812+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.836835+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.836854+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.836894+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.837296+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:47.837377+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:51.018026+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:36:55.653154+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:37:01.169769+00:00", "trade", 8.901, 4.0]
["2026-09-23T15:37:02.655219+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:37:07.458462+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:37:18.642824+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:37:33.019244+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:37:33.019936+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:37:36.222986+00:00", "trade", 8.895, 1.0]
["2026-09-23T15:37:39.735908+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:37:39.736677+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:37:39.736883+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:37:44.225264+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:22.324769+00:00", "trade", 8.8984, 70.0]
["2026-09-23T15:38:22.714908+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:27.516961+00:00", "trade", 8.895, 75.0]
["2026-09-23T15:38:27.517277+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:27.517290+00:00", "trade", 8.9, 5.0]
["2026-09-23T15:38:27.517443+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:27.517506+00:00", "trade", 8.895, 75.0]
["2026-09-23T15:38:27.517520+00:00", "trade", 8.895, 75.0]
["2026-09-23T15:38:27.517761+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:27.517972+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:27.518361+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:27.518684+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:27.518793+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:27.518991+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:27.518991+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:27.519350+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:27.519420+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:27.519438+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:27.519712+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:27.520392+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:27.520908+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:27.521505+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:27.523504+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:38:27.523517+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:27.523520+00:00", "trade", 8.9, 100.0]
["2026-09-23T15:38:27.523674+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:27.524148+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:27.525070+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:37.701284+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:37.701308+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:37.701634+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:37.702134+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:44.523633+00:00", "trade", 8.8993, 45.0]
["2026-09-23T15:38:45.796657+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:45.797111+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:48.028529+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:52.023589+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:38:54.113470+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:39:04.045656+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:39:04.046123+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:39:04.047038+00:00", "trade", 8.895, 5.0]
["2026-09-23T15:39:06.538820+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:39:06.539338+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:39:07.416839+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:39:13.832279+00:00", "trade", 8.89, 1.0]
["2026-09-23T15:39:13.833203+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:39:13.833665+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:39:13.834014+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:39:17.076883+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:39:26.529386+00:00", "trade", 8.8975, 1.0]
["2026-09-23T15:39:29.389273+00:00", "trade", 8.8997, 15.0]
["2026-09-23T15:39:31.065182+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:39:34.963292+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:39:41.692859+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:39:41.806312+00:00", "trade", 8.8977, 9.0]
["2026-09-23T15:39:41.806608+00:00", "trade", 8.895, 4.0]
["2026-09-23T15:39:42.094579+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:39:49.530948+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:39:52.706613+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:39:53.724698+00:00", "trade", 8.895, 59.0]
["2026-09-23T15:39:59.998201+00:00", "trade", 8.895, 100.0]
["2026-09-23T15:39:59.999466+00:00", "trade", 8.895, 7.0]
["2026-09-23T15:40:11.883965+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:40:14.104446+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:40:16.507866+00:00", "trade", 8.895, 7.0]
["2026-09-23T15:40:16.910195+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:40:20.280117+00:00", "trade", 8.89, 32.0]
["2026-09-23T15:40:20.404264+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:40:21.877791+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:40:23.297937+00:00", "trade", 8.8967, 1.0]
["2026-09-23T15:40:23.319747+00:00", "trade", 8.8967, 1.0]
["2026-09-23T15:40:31.202088+00:00", "trade", 8.89, 100.0]
["2026-09-23T15:40:31.202091+00:00", "trade", 8.89, 20.0]
["2026-09-23T15:40:31.202092+00:00", "trade", 8.89, 1.0]
["2026-09-23T15:40:31.202093+00:00", "trade", 8.89, 100.0]
["2026-09-23T15:40:31.202115+00:00", "trade", 8.89, 100.0]
["2026-09-23T15:40:31.202116+00:00", "trade", 8.89, 21.0]
["2026-09-23T15:40:31.202141+00:00", "trade", 8.89, 79.0]
["2026-09-23T15:40:31.202143+00:00", "trade", 8.89, 21.0]
["2026-09-23T15:40:31.202165+00:00", "trade", 8.89, 79.0]
["2026-09-23T15:40:31.202169+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:40:31.202176+00:00", "trade", 8.89, 110.0]
["2026-09-23T15:40:31.202183+00:00", "trade", 8.89, 46.0]
["2026-09-23T15:40:31.202190+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:40:31.202378+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:40:31.202395+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:40:31.202481+00:00", "trade", 8.89, 2.0]
["2026-09-23T15:40:31.202485+00:00", "trade", 8.89, 100.0]
["2026-09-23T15:40:31.202485+00:00", "trade", 8.89, 55.0]
["2026-09-23T15:40:31.202502+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:40:31.202568+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.202684+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.202692+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.202904+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.202906+00:00", "trade", 8.885, 9.0]
["2026-09-23T15:40:31.202959+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.202960+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.203003+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.203170+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.203213+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.203223+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.203272+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.203364+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.203380+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.203443+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.203647+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.203920+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.204356+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.204834+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.205068+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.205123+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.205285+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.205492+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.206389+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.206418+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.292079+00:00", "trade", 8.885, 51.0]
["2026-09-23T15:40:31.317588+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.318124+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.318589+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:31.337707+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:33.288349+00:00", "trade", 8.8906, 4.0]
["2026-09-23T15:40:33.794787+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:33.795238+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:33.795826+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:33.796346+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:33.796787+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:33.796810+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:39.663853+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:39.664387+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:40.222840+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:40.222886+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:40.283295+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:44.527385+00:00", "trade", 8.8907, 9.0]
["2026-09-23T15:40:44.870766+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:44.870813+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:45.711023+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:40:50.702511+00:00", "trade", 8.885, 100.0]
["2026-09-23T15:40:57.081851+00:00", "trade", 8.8891, 120.0]
["2026-09-23T15:40:58.499923+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:41:07.458628+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:41:07.458675+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:41:10.029754+00:00", "trade", 8.8957, 1.0]
["2026-09-23T15:41:10.598609+00:00", "trade", 8.885, 1.0]
["2026-09-23T15:41:16.549717+00:00", "trade", 8.885, 1.0]
["2026-09-23T15:41:16.549783+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:41:26.530994+00:00", "trade", 8.8901, 7.0]
["2026-09-23T15:41:44.493184+00:00", "trade", 8.8937, 200.0]
["2026-09-23T15:41:44.494073+00:00", "trade", 8.8937, 65.0]
["2026-09-23T15:41:44.494456+00:00", "trade", 8.8937, 19.0]
["2026-09-23T15:41:51.584107+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:41:57.546564+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:42:02.675264+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:42:04.537818+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:42:04.537878+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:42:20.282059+00:00", "trade", 8.8895, 8.0]
["2026-09-23T15:42:28.141156+00:00", "trade", 8.8864, 40.0]
["2026-09-23T15:42:28.879520+00:00", "trade", 8.88, 7.0]
["2026-09-23T15:42:28.879972+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:42:28.879985+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:42:29.857746+00:00", "trade", 8.8941, 24.0]
["2026-09-23T15:42:35.503456+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:42:37.250005+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:42:37.250030+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:42:37.881696+00:00", "trade", 8.885, 9.0]
["2026-09-23T15:42:39.709155+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:42:51.589163+00:00", "trade", 8.8881, 31.0]
["2026-09-23T15:42:52.683529+00:00", "trade", 8.885, 65.0]
["2026-09-23T15:42:53.684483+00:00", "trade", 8.885, 7.0]
["2026-09-23T15:42:55.144360+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:42:55.144406+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:42:55.148718+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:42:55.148760+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:42:56.778083+00:00", "trade", 8.88, 1.0]
["2026-09-23T15:42:56.778801+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:42:58.557063+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:42:58.649243+00:00", "trade", 8.88, 15.0]
["2026-09-23T15:42:58.649244+00:00", "trade", 8.88, 85.0]
["2026-09-23T15:42:58.649801+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:42:58.649847+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:42:58.649924+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:42:58.650353+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:42:59.159745+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:42:59.357550+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:42:59.358358+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:43:00.395567+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:43:13.145456+00:00", "trade", 8.88, 15.0]
["2026-09-23T15:43:13.145457+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:43:13.145483+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:43:13.145492+00:00", "trade", 8.88, 53.0]
["2026-09-23T15:43:13.145496+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:43:13.145499+00:00", "trade", 8.88, 47.0]
["2026-09-23T15:43:13.145523+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:43:13.145544+00:00", "trade", 8.88, 7.0]
["2026-09-23T15:43:13.145552+00:00", "trade", 8.88, 16.0]
["2026-09-23T15:43:13.145553+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:43:13.145762+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:43:13.145769+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:43:13.145777+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:43:13.145856+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:43:13.145858+00:00", "trade", 8.88, 3.0]
["2026-09-23T15:43:13.145859+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:43:13.145862+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:43:13.145864+00:00", "trade", 8.88, 47.0]
["2026-09-23T15:43:13.145864+00:00", "trade", 8.88, 49.0]
["2026-09-23T15:43:13.145923+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:43:13.145931+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:43:13.145943+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:43:13.145946+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.146113+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.146314+00:00", "trade", 8.885, 8.0]
["2026-09-23T15:43:13.146322+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.146336+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.146367+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:43:13.146391+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.146429+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.146448+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.146495+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.146527+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.146631+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.146711+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:43:13.146857+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.146874+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.146952+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.146973+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.147005+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.147111+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.147176+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:43:13.147198+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.147358+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.147406+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.147433+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.147452+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.147609+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.147623+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.148068+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.148077+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.148096+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.148112+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.148543+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.148563+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.149034+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.149049+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.149477+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.149491+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.149522+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.149542+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.149957+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.149977+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.150441+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.150464+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.150895+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.150907+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.150931+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.150952+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.151368+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.151394+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.151849+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.151866+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.152298+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.152309+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.152336+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.152354+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.152772+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.152803+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:43:13.153269+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:43:13.153279+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:43:13.153297+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.153313+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.153320+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.153751+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.153760+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.153809+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.153956+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.154227+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.154251+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.154708+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.154726+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.155171+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.155196+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.155212+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.155643+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.157126+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:43:13.157571+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:43:13.157822+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:43:13.157929+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.158404+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.158509+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.158904+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.158968+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.159365+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.159381+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.159410+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.159428+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.159840+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.159880+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.160329+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.160372+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.160780+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.160813+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.160824+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.160834+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.161257+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.161278+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.161739+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.161760+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.162191+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.162200+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.162237+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.162249+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.162666+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.162685+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.163185+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.163466+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.163632+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.163665+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.163905+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.163929+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.164107+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.164126+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.164161+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.164364+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.164635+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.164825+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.165086+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.165125+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.165268+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.165288+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.165560+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.165580+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.165620+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.165728+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.166126+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.166188+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.166572+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.166610+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.166647+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.166656+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.167049+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:13.167071+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:14.001280+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:14.001736+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:16.625054+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:16.625111+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:18.153065+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:18.153254+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:18.153526+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:18.153954+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:19.464069+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:19.819379+00:00", "trade", 8.8815, 9.0]
["2026-09-23T15:43:24.371605+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:24.372054+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:24.372548+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:43:24.373061+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:43:25.126128+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:25.126525+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:43:25.126622+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:25.126643+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:25.126956+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:25.127463+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:25.153200+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:43:25.153673+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:43:25.153688+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:43:25.153706+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:43:25.153740+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:43:25.154018+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:25.154490+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:25.154964+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:26.748664+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:28.278253+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:30.127401+00:00", "trade", 8.875, 7.0]
["2026-09-23T15:43:37.700393+00:00", "trade", 8.875, 10.0]
["2026-09-23T15:43:41.114744+00:00", "trade", 8.875, 100.0]
["2026-09-23T15:43:41.115259+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:51.304958+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:54.236592+00:00", "trade", 8.875, 10.0]
["2026-09-23T15:43:54.243865+00:00", "trade", 8.875, 1.0]
["2026-09-23T15:43:54.348627+00:00", "trade", 8.875, 1.0]
["2026-09-23T15:43:55.149565+00:00", "trade", 8.8773, 29.0]
["2026-09-23T15:43:59.318481+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:59.319262+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:59.319572+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:59.320269+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:59.320322+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:59.487475+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:43:59.488068+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:44:00.665632+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:44:00.667283+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:44:06.395739+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:44:13.152946+00:00", "trade", 8.877, 53.0]
["2026-09-23T15:44:13.182703+00:00", "trade", 8.875, 7.0]
["2026-09-23T15:44:13.456911+00:00", "trade", 8.88, 1.0]
["2026-09-23T15:44:20.661257+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:44:20.661732+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:44:22.716865+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:44:23.000610+00:00", "trade", 8.875, 5.0]
["2026-09-23T15:44:26.423986+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:44:41.528558+00:00", "trade", 8.875, 7.0]
["2026-09-23T15:44:49.711245+00:00", "trade", 8.875, 4.0]
["2026-09-23T15:44:53.317888+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:44:53.318241+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:44:57.913690+00:00", "trade", 8.875, 1.0]
["2026-09-23T15:44:59.488548+00:00", "trade", 8.8764, 29.0]
["2026-09-23T15:45:15.834804+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:15.865842+00:00", "trade", 8.875, 38.0]
["2026-09-23T15:45:15.865882+00:00", "trade", 8.875, 75.0]
["2026-09-23T15:45:15.866430+00:00", "trade", 8.875, 25.0]
["2026-09-23T15:45:17.230174+00:00", "trade", 8.8752, 49.0]
["2026-09-23T15:45:17.231270+00:00", "trade", 8.8752, 20.0]
["2026-09-23T15:45:17.321862+00:00", "trade", 8.875, 30.0]
["2026-09-23T15:45:18.138120+00:00", "trade", 8.875, 1.0]
["2026-09-23T15:45:22.245937+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:45:22.245938+00:00", "trade", 8.88, 51.0]
["2026-09-23T15:45:22.245985+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.246314+00:00", "trade", 8.88, 19.0]
["2026-09-23T15:45:22.246343+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.246732+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.246978+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.247001+00:00", "trade", 8.88, 80.0]
["2026-09-23T15:45:22.247002+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.247023+00:00", "trade", 8.88, 1.0]
["2026-09-23T15:45:22.247114+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.247121+00:00", "trade", 8.88, 120.0]
["2026-09-23T15:45:22.247125+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:45:22.247125+00:00", "trade", 8.88, 80.0]
["2026-09-23T15:45:22.247125+00:00", "trade", 8.88, 20.0]
["2026-09-23T15:45:22.247146+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.247147+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:45:22.247161+00:00", "trade", 8.88, 32.0]
["2026-09-23T15:45:22.247163+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.247244+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.247354+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:22.247422+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:45:22.247449+00:00", "trade", 8.88, 46.0]
["2026-09-23T15:45:22.247451+00:00", "trade", 8.88, 16.0]
["2026-09-23T15:45:22.247537+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:22.247566+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:45:22.247601+00:00", "quote", 8.88, 8.88]
["2026-09-23T15:45:22.247608+00:00", "quote", 8.88, 8.88]
["2026-09-23T15:45:22.247825+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.247895+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.247939+00:00", "quote", 8.88, 8.88]
["2026-09-23T15:45:22.248002+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:45:22.248008+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.248023+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.248030+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.248037+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.248082+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.248094+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.248136+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.248143+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.248180+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.248282+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.248341+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.248432+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.248477+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.248509+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.248521+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.248539+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.248562+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.248569+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.251585+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.252152+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.254458+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:45:22.254899+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:45:22.254954+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:22.254956+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:45:22.254998+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.255054+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.255069+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.255449+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.255460+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.255535+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.355998+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:22.356484+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:23.450389+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:23.450510+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:23.450563+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:23.450781+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:23.450839+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:23.450846+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:23.450875+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:23.450925+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:23.451332+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:23.451358+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:23.451417+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:23.451438+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:23.451620+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:23.451814+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:23.451836+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:23.451902+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:23.451921+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:23.452332+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:23.452353+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:23.452395+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:23.452431+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:23.452549+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:23.452823+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:23.452840+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:23.452886+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:23.452901+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:23.453305+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.043432+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:25.043576+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:25.043780+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:25.043905+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:25.043920+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:25.043967+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:25.044068+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.044551+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.044603+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.045015+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.045041+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.045554+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.045599+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.046003+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.046030+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.046046+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.046064+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.046110+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.046306+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:25.046442+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:25.046469+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:25.046497+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.046536+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:25.046546+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:25.046753+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:25.046939+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.047400+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.047418+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.047460+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.047482+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.047639+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.047879+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.048240+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:25.048298+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:25.048377+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:25.048689+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:25.048695+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:25.048718+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:45:25.048840+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.049297+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.049319+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.049366+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.049462+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.049539+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.049782+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.050458+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.050511+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.247230+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.247445+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.247948+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.247955+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:25.248373+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:28.643595+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:31.060057+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:31.927077+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:32.886537+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:32.886998+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:33.083627+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:36.118420+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:36.118879+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:36.468503+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:36.468961+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:38.399675+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:44.124305+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:55.403508+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:56.781667+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:45:56.782129+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:46:02.129008+00:00", "trade", 8.879, 29.0]
["2026-09-23T15:46:03.085667+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:46:03.086118+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:46:04.023378+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:46:04.023836+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:46:05.167374+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:46:07.458804+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:46:07.459604+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:46:09.926019+00:00", "trade", 8.875, 6.0]
["2026-09-23T15:46:10.031800+00:00", "trade", 8.8793, 1.0]
["2026-09-23T15:46:25.379240+00:00", "trade", 8.875, 38.0]
["2026-09-23T15:46:25.379877+00:00", "trade", 8.875, 38.0]
["2026-09-23T15:46:34.268952+00:00", "trade", 8.8761, 30.0]
["2026-09-23T15:46:34.269598+00:00", "trade", 8.8761, 30.0]
["2026-09-23T15:46:34.270879+00:00", "trade", 8.8761, 27.0]
["2026-09-23T15:46:34.271096+00:00", "trade", 8.8761, 20.0]
["2026-09-23T15:46:34.272196+00:00", "trade", 8.8761, 11.0]
["2026-09-23T15:46:40.835038+00:00", "trade", 8.875, 100.0]
["2026-09-23T15:46:40.886617+00:00", "trade", 8.875, 100.0]
["2026-09-23T15:46:45.605658+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:46:45.606112+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:46:45.698949+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:47:01.457762+00:00", "trade", 8.8716, 3.0]
["2026-09-23T15:47:05.389831+00:00", "trade", 8.875, 1.0]
["2026-09-23T15:47:05.407144+00:00", "trade", 8.875, 1.0]
["2026-09-23T15:47:05.457902+00:00", "trade", 8.875, 100.0]
["2026-09-23T15:47:05.491924+00:00", "trade", 8.875, 100.0]
["2026-09-23T15:47:09.751053+00:00", "trade", 8.8837, 17.0]
["2026-09-23T15:47:13.188835+00:00", "trade", 8.8754, 10.0]
["2026-09-23T15:47:16.518439+00:00", "trade", 8.875, 100.0]
["2026-09-23T15:47:35.014027+00:00", "trade", 8.8753, 16.0]
["2026-09-23T15:47:35.014701+00:00", "trade", 8.8753, 7.0]
["2026-09-23T15:47:35.015450+00:00", "trade", 8.8753, 7.0]
["2026-09-23T15:47:35.016270+00:00", "trade", 8.8753, 5.0]
["2026-09-23T15:47:35.021526+00:00", "trade", 8.8753, 5.0]
["2026-09-23T15:47:35.021728+00:00", "trade", 8.8753, 3.0]
["2026-09-23T15:47:35.022536+00:00", "trade", 8.8753, 3.0]
["2026-09-23T15:47:35.023762+00:00", "trade", 8.8753, 2.0]
["2026-09-23T15:47:35.024841+00:00", "trade", 8.8753, 10.0]
["2026-09-23T15:47:39.317821+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:47:39.319392+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:47:39.319418+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:47:45.063209+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:47:47.910386+00:00", "trade", 8.8754, 5.0]
["2026-09-23T15:47:47.911193+00:00", "trade", 8.8754, 4.0]
["2026-09-23T15:47:47.911909+00:00", "trade", 8.8754, 3.0]
["2026-09-23T15:47:47.912092+00:00", "trade", 8.8754, 1.0]
["2026-09-23T15:47:48.463827+00:00", "trade", 8.8751, 1.0]
["2026-09-23T15:47:48.465401+00:00", "trade", 8.8754, 8.0]
["2026-09-23T15:47:53.091953+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:47:55.880400+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:47:59.189467+00:00", "trade", 8.8754, 3.0]
["2026-09-23T15:47:59.190559+00:00", "trade", 8.8754, 1.0]
["2026-09-23T15:48:03.521840+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:48:15.823946+00:00", "trade", 8.875, 1.0]
["2026-09-23T15:48:16.948970+00:00", "trade", 8.8751, 9.0]
["2026-09-23T15:48:17.406339+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:48:18.720487+00:00", "trade", 8.875, 1.0]
["2026-09-23T15:48:32.928909+00:00", "trade", 8.8753, 10.0]
["2026-09-23T15:48:33.951243+00:00", "trade", 8.875, 1.0]
["2026-09-23T15:48:33.951637+00:00", "trade", 8.875, 1.0]
["2026-09-23T15:48:45.388775+00:00", "trade", 8.8753, 2.0]
["2026-09-23T15:48:45.389841+00:00", "trade", 8.8753, 1.0]
["2026-09-23T15:48:48.467214+00:00", "trade", 8.8753, 5.0]
["2026-09-23T15:48:48.468815+00:00", "trade", 8.8753, 100.0]
["2026-09-23T15:48:49.317789+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:48:49.318145+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:48:49.318195+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:48:49.319275+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:49:07.513591+00:00", "trade", 8.8704, 500.0]
["2026-09-23T15:49:07.888737+00:00", "trade", 8.8707, 4.0]
["2026-09-23T15:49:14.148987+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:49:15.227041+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:49:17.803653+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:49:29.375318+00:00", "trade", 8.88, 3.0]
["2026-09-23T15:49:33.770979+00:00", "trade", 8.8736, 74.0]
["2026-09-23T15:49:35.440218+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:49:39.762452+00:00", "trade", 8.87, 1.0]
["2026-09-23T15:49:39.763139+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:49:55.209377+00:00", "trade", 8.8709, 9.0]
["2026-09-23T15:49:55.210260+00:00", "trade", 8.8709, 8.0]
["2026-09-23T15:49:55.211438+00:00", "trade", 8.8709, 6.0]
["2026-09-23T15:49:55.212710+00:00", "trade", 8.8709, 5.0]
["2026-09-23T15:49:55.214700+00:00", "trade", 8.8709, 4.0]
["2026-09-23T15:49:55.215428+00:00", "trade", 8.8709, 4.0]
["2026-09-23T15:49:55.216209+00:00", "trade", 8.8709, 2.0]
["2026-09-23T15:49:55.216912+00:00", "trade", 8.8709, 1.0]
["2026-09-23T15:49:57.317592+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:49:57.319039+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:50:01.457751+00:00", "trade", 8.8714, 100.0]
["2026-09-23T15:50:09.848370+00:00", "trade", 8.8722, 1.0]
["2026-09-23T15:50:22.090297+00:00", "trade", 8.8722, 86.0]
["2026-09-23T15:50:25.873603+00:00", "trade", 8.875, 1.0]
["2026-09-23T15:50:33.731766+00:00", "trade", 8.87, 8.0]
["2026-09-23T15:50:43.268233+00:00", "trade", 8.8716, 21.0]
["2026-09-23T15:50:43.425264+00:00", "trade", 8.87, 88.0]
["2026-09-23T15:50:59.317131+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:50:59.318665+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:51:00.001349+00:00", "trade", 8.875, 10.0]
["2026-09-23T15:51:22.969624+00:00", "trade", 8.8715, 1.0]
["2026-09-23T15:51:25.423998+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:51:25.522297+00:00", "trade", 8.87, 18.0]
["2026-09-23T15:51:25.522297+00:00", "trade", 8.87, 82.0]
["2026-09-23T15:51:25.522899+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:51:25.523012+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:51:30.836063+00:00", "trade", 8.875, 1.0]
["2026-09-23T15:51:35.049858+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:51:35.049997+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:51:36.348507+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:51:45.317550+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:51:45.319063+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:51:47.653275+00:00", "trade", 8.8705, 18.0]
["2026-09-23T15:51:48.318928+00:00", "trade", 8.87, 50.0]
["2026-09-23T15:51:50.428091+00:00", "trade", 8.875, 90.0]
["2026-09-23T15:51:50.491088+00:00", "trade", 8.87, 200.0]
["2026-09-23T15:51:50.491088+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:51:50.491091+00:00", "trade", 8.87, 84.0]
["2026-09-23T15:51:50.491096+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:51:50.491107+00:00", "trade", 8.87, 81.0]
["2026-09-23T15:51:50.491107+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:51:50.491109+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:51:50.491110+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:51:50.491138+00:00", "trade", 8.87, 119.0]
["2026-09-23T15:51:50.491140+00:00", "trade", 8.87, 81.0]
["2026-09-23T15:51:50.491149+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:51:50.491496+00:00", "trade", 8.87, 20.0]
["2026-09-23T15:51:50.491498+00:00", "trade", 8.87, 2.0]
["2026-09-23T15:51:50.491498+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:51:50.491536+00:00", "trade", 8.87, 126.0]
["2026-09-23T15:51:50.491550+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:51:50.491565+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:51:50.491569+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:51:50.491576+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:51:50.491583+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:51:50.491760+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:51:50.491816+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:51:50.516149+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:52:07.170378+00:00", "trade", 8.87, 1.0]
["2026-09-23T15:52:07.170378+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:52:07.170406+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:52:19.994166+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:52:25.423764+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:52:44.788779+00:00", "trade", 8.8748, 12.0]
["2026-09-23T15:52:54.873120+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:52:57.317604+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:53:06.655740+00:00", "trade", 8.87, 199.0]
["2026-09-23T15:53:06.655740+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:53:06.655741+00:00", "trade", 8.87, 66.0]
["2026-09-23T15:53:06.655786+00:00", "trade", 8.87, 35.0]
["2026-09-23T15:53:06.655993+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:53:06.656039+00:00", "trade", 8.87, 2.0]
["2026-09-23T15:53:06.656220+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:53:06.656242+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:53:06.656317+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:53:06.656321+00:00", "trade", 8.87, 1.0]
["2026-09-23T15:53:06.656323+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:53:06.656324+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.656332+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.656369+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.656393+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.656406+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.656465+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.656473+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.656475+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.656493+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.656691+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:53:06.656758+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:53:06.656882+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:53:06.656923+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:53:06.656943+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:53:06.657197+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:53:06.657234+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:53:06.657240+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:53:06.657254+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:53:06.660644+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.660668+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.660733+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:53:06.660733+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:53:06.660831+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.660907+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.661173+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.661455+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.661510+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.661616+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.661943+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.662150+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.662628+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.662666+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.662692+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.663118+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.664435+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.664735+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.664778+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.664878+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.664895+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.664939+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.664964+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.665386+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.665669+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.671151+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.671588+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.672091+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.672115+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.672537+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.672568+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.672842+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.672993+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.673035+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.673071+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.673484+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.695249+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.695842+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.697427+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.697469+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.697705+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.697884+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.697891+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.697915+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.697936+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.698095+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.698386+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.698454+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.698544+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.698900+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:53:06.698958+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.698984+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.699421+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.699679+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.699921+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.699991+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.700032+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.700620+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.731367+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.766600+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:06.782972+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:07.167335+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.746345+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.747030+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.747051+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.747135+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.747153+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.747227+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.747530+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.747586+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.747645+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.747651+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.748041+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.748070+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.748287+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.783712+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.783759+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.783911+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.784267+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.784284+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.784349+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.784699+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.785781+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.785946+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.924949+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.925434+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.925455+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.925507+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.925843+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:09.925886+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:10.573982+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:10.574300+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:10.576722+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:10.577248+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:10.577265+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:10.577432+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:10.577798+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:10.578298+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:10.578634+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:11.107291+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:11.661338+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:11.661451+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:11.661560+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:11.662111+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:11.662157+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:11.662221+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:11.662431+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:11.779484+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:12.812168+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:12.812671+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:12.812689+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:12.813085+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:12.813096+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:12.813121+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:12.813536+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:13.470656+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:13.470767+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:13.471567+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:13.471725+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:16.773700+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:16.774082+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:18.931189+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:18.931250+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.653179+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:53:19.653660+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:53:19.653675+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:53:19.653727+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:53:19.653999+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.654509+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.654807+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.654985+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.655273+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.655470+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.655732+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.655949+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.656196+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.656438+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.656658+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.656925+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.657125+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.657410+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.657588+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.657899+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.658050+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.658384+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.658511+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.658868+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.658986+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.659355+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.659448+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.659837+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.659932+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.660327+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.660392+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.660841+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.660860+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.661331+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.661346+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.661836+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.661882+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.662312+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.662362+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.662795+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.662822+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.663289+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.663303+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.663774+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.663794+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.664271+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.664289+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.664758+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.664774+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.665247+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.665269+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.665734+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.665754+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.666227+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.666242+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.666714+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.666730+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.667198+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.667214+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.667684+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.667699+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.668174+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.668189+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.668658+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.668675+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.669154+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.669172+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.669643+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.669683+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.670131+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.670150+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.670624+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.670632+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.671119+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.671133+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.671604+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.671621+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.672096+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.672115+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.672580+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.672596+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.673074+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.673093+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.673558+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:19.673577+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:20.000805+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:20.000882+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:21.754079+00:00", "trade", 8.865, 62.0]
["2026-09-23T15:53:21.754658+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:22.193487+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:22.193989+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:53:22.194040+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:53:23.389496+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:23.389950+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:23.390005+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:23.390017+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:23.390428+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:23.390447+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:23.390490+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:23.390522+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:23.390913+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:23.390932+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:23.390975+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:23.390994+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:23.391446+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.840751+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.840808+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.840922+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:53:24.841383+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:53:24.841402+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:53:24.841463+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.841975+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.841989+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.842428+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.842437+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.842465+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.842480+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.842910+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.842923+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.843394+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.843411+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.843892+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.843908+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.844379+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.844393+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.844862+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.844883+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.845352+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.845368+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.845836+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.845858+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.846329+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.846346+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.846819+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.846838+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.847309+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.847326+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.847798+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.847816+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.848286+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.848319+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.848782+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.848795+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.849263+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.849283+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.849756+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.849770+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.850237+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.850251+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.850723+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.850741+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.851210+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.851231+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.851702+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.851720+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.852187+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.852206+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.852679+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.852695+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.853174+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.853187+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.853658+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.853700+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.854143+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.854165+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.854632+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.854646+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.855119+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.855134+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.855609+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.855626+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.856099+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.856122+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.856588+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.856608+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.857078+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.857093+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.857569+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.857585+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.858057+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.858074+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.858545+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.858563+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.859042+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.859052+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.859531+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.859542+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.860016+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.860038+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.860505+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.860522+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.860997+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:24.861010+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:25.000821+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:25.001278+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:25.001767+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:53:26.519327+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.519408+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.519820+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.519847+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.520271+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.520290+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.520308+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.520363+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.520749+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.520767+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.521233+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.521282+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.521722+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.521744+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.522208+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.522226+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.522700+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.522716+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.523211+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.523672+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.523710+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.524137+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.524204+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.524605+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.524695+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.525067+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.525185+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.525529+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.525663+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.526011+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.526136+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.526156+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.526625+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.526665+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.527111+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.527130+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.527596+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.527614+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.528079+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.528097+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.528570+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.528613+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.529055+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.529073+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.529545+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.529563+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.530047+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.530058+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.530534+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.530546+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.531021+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.531039+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.531512+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.531526+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.532000+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.532017+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.532517+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.532969+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.533013+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.533434+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.533533+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.533902+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.534019+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.534369+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.534507+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.534833+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.534987+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.535295+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.535474+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.535761+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.535968+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.536225+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.536473+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.536698+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.536969+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.537159+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.537448+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.537629+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.537931+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.538090+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.538423+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.538554+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.538900+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.539016+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.539386+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:26.539512+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:27.000743+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:43.030241+00:00", "trade", 8.8696, 1.0]
["2026-09-23T15:53:54.876040+00:00", "trade", 8.8695, 37.0]
["2026-09-23T15:53:55.668674+00:00", "trade", 8.86, 4.0]
["2026-09-23T15:53:55.668682+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:53:55.669189+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:53:55.669208+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:54:00.663983+00:00", "trade", 8.86, 18.0]
["2026-09-23T15:54:00.663990+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:54:00.664512+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:54:10.157529+00:00", "trade", 8.86, 44.0]
["2026-09-23T15:54:15.399476+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:54:15.724361+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:54:18.710830+00:00", "trade", 8.86, 1.0]
["2026-09-23T15:54:18.711182+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:54:18.711321+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:54:42.490393+00:00", "trade", 8.8634, 1.0]
["2026-09-23T15:54:58.109700+00:00", "trade", 8.8601, 18.0]
["2026-09-23T15:55:01.183960+00:00", "trade", 8.86, 18.0]
["2026-09-23T15:55:09.435983+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.436482+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.436797+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.437002+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.437252+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.437278+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:09.437468+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.437509+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.437746+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.437769+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:09.437805+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.437972+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:09.438028+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.438144+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:09.438257+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.438459+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:09.438634+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.438752+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.438781+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.439229+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.439236+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.439257+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:09.439697+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.439749+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:09.439786+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.440197+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.440224+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.440672+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.440679+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.440696+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:09.441141+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.441195+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:09.441229+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.441660+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.441668+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.442139+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.442155+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.442633+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.442681+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.443116+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.443132+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.443152+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:09.443582+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.443643+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:09.443694+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.444087+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.444104+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.444576+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:09.444626+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.444648+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:09.445067+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.445083+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:09.445185+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.445572+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.445578+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.446048+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.446064+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.446540+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.446558+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.447025+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:09.447073+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.447091+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:09.447575+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:09.447592+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:10.038233+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.038771+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.039056+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.039302+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.039519+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.039565+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:10.039713+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.039806+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.039812+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.039999+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:10.040069+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.040268+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:10.040314+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.040330+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:10.040497+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.040755+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:10.041006+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.041111+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:10.148179+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.148709+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.148994+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.149183+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.149444+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.149470+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:10.149688+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.149932+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:10.475155+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.475716+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.476004+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.476195+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.476460+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.476479+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:10.476661+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.476703+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.476922+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.476968+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:10.477196+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:10.477301+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:17.520238+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:17.520816+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:17.520825+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:17.520868+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:17.521338+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:17.521383+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:17.521940+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:17.521960+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:22.963362+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:22.963408+00:00", "quote", 8.85, 8.87]
["2026-09-23T15:55:26.639861+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:26.640228+00:00", "trade", 8.87, 18.0]
["2026-09-23T15:55:26.640229+00:00", "trade", 8.87, 46.0]
["2026-09-23T15:55:26.640231+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:55:26.640232+00:00", "trade", 8.87, 1.0]
["2026-09-23T15:55:26.640236+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:55:26.640236+00:00", "trade", 8.87, 49.0]
["2026-09-23T15:55:26.640253+00:00", "trade", 8.865, 100.0]
["2026-09-23T15:55:26.640269+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:26.640276+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:26.640283+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:26.640289+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:26.640296+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:26.640303+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:26.640323+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:26.640331+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:26.640337+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:26.640339+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:55:26.640344+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:26.640347+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:55:26.640347+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:55:26.640444+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:26.640527+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:26.640535+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:26.640547+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:26.640586+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:26.640625+00:00", "trade", 8.87, 69.0]
["2026-09-23T15:55:26.640627+00:00", "trade", 8.87, 200.0]
["2026-09-23T15:55:26.640627+00:00", "trade", 8.87, 27.0]
["2026-09-23T15:55:26.640628+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:55:26.640629+00:00", "quote", 8.86, 8.87]
["2026-09-23T15:55:26.640632+00:00", "trade", 8.87, 61.0]
["2026-09-23T15:55:26.640634+00:00", "trade", 8.87, 100.0]
["2026-09-23T15:55:26.640647+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:55:26.640717+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:55:26.640725+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:55:26.640738+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:55:26.640745+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:55:26.640754+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:55:26.640807+00:00", "trade", 8.88, 16.0]
["2026-09-23T15:55:26.640808+00:00", "trade", 8.88, 30.0]
["2026-09-23T15:55:26.640828+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:55:26.640843+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:55:26.640849+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:55:26.640856+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:55:26.640862+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:55:26.640871+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:55:26.640877+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:55:26.640885+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:55:26.640891+00:00", "trade", 8.88, 5.0]
["2026-09-23T15:55:26.640891+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:55:26.640894+00:00", "trade", 8.88, 5.0]
["2026-09-23T15:55:26.640896+00:00", "trade", 8.88, 55.0]
["2026-09-23T15:55:26.640898+00:00", "trade", 8.88, 46.0]
["2026-09-23T15:55:26.640898+00:00", "trade", 8.88, 5.0]
["2026-09-23T15:55:26.640899+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:55:26.640904+00:00", "trade", 8.88, 5.0]
["2026-09-23T15:55:26.640909+00:00", "trade", 8.88, 13.0]
["2026-09-23T15:55:26.640909+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:55:26.640912+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:55:26.640919+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:55:26.640926+00:00", "trade", 8.88, 7.0]
["2026-09-23T15:55:26.640929+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:55:26.640933+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:55:26.640940+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:55:26.640948+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:55:26.640955+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:55:26.641086+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:55:26.641144+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:55:26.641148+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.641266+00:00", "trade", 8.88, 75.0]
["2026-09-23T15:55:26.641378+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:55:26.641406+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:55:26.641461+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:55:26.641569+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:55:26.641718+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:55:26.641820+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:55:26.641842+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.641913+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.641943+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.642068+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.642147+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.642291+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.642340+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.642363+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.642465+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.642632+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.642766+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.642790+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.642829+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.642906+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.642913+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.643217+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.643410+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.643849+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.644554+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.645054+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.645494+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.646090+00:00", "trade", 8.885, 5.0]
["2026-09-23T15:55:26.646175+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.646875+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.647209+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.649084+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.651920+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.651945+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.652599+00:00", "trade", 8.885, 75.0]
["2026-09-23T15:55:26.652655+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.672516+00:00", "trade", 8.88, 15.0]
["2026-09-23T15:55:26.674773+00:00", "trade", 8.885, 18.0]
["2026-09-23T15:55:26.680468+00:00", "trade", 8.89, 23.0]
["2026-09-23T15:55:26.681075+00:00", "trade", 8.885, 38.0]
["2026-09-23T15:55:26.741005+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.741435+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.741460+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:26.748412+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:30.260550+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:31.512492+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:31.512955+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:32.143243+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:35.648241+00:00", "trade", 8.885, 50.0]
["2026-09-23T15:55:35.661046+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:36.867993+00:00", "trade", 8.89, 20.0]
["2026-09-23T15:55:36.867995+00:00", "trade", 8.89, 100.0]
["2026-09-23T15:55:36.868001+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:36.868013+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:36.868020+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:36.868034+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:36.868041+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:36.868048+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:36.868054+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:36.868062+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:36.868075+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:55:36.868082+00:00", "trade", 8.89, 20.0]
["2026-09-23T15:55:36.868082+00:00", "trade", 8.89, 20.0]
["2026-09-23T15:55:36.868292+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:55:36.868301+00:00", "trade", 8.89, 40.0]
["2026-09-23T15:55:36.868313+00:00", "trade", 8.89, 60.0]
["2026-09-23T15:55:36.868318+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:55:36.868329+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:55:36.868355+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.868397+00:00", "trade", 8.89, 40.0]
["2026-09-23T15:55:36.868422+00:00", "trade", 8.89, 27.0]
["2026-09-23T15:55:36.868422+00:00", "trade", 8.89, 100.0]
["2026-09-23T15:55:36.868530+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.868551+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.868637+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:55:36.868668+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:55:36.868735+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:55:36.868777+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:55:36.868817+00:00", "quote", 8.89, 8.91]
["2026-09-23T15:55:36.868880+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.868914+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.869001+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.869062+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.869086+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.869128+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.869182+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.869308+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.869331+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.869395+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.869497+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.869514+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.869525+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.869825+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.869862+00:00", "trade", 8.89, 7.0]
["2026-09-23T15:55:36.869877+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.869975+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.869994+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.870452+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.870505+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.870600+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.870937+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.870970+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.871389+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.871417+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.871434+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.871443+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.871871+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.871892+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.871955+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.872361+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.872374+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.872814+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.872824+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.872888+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.872912+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.873293+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.873309+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.873779+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.873804+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.874233+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.874245+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.874269+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.874293+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.874707+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.874757+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.875199+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.875217+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.875646+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.875659+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.875685+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.875700+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.876122+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.876145+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.876621+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.876639+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.876871+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.877069+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.877080+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.877107+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.877122+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.877542+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.877561+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.878056+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.878429+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.878455+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.878510+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.878516+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.878545+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.889040+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:36.968222+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:37.870677+00:00", "trade", 8.895, 22.0]
["2026-09-23T15:55:38.631419+00:00", "trade", 8.89, 38.0]
["2026-09-23T15:55:40.179703+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:40.242505+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:46.910446+00:00", "trade", 8.8738, 5.0]
["2026-09-23T15:55:53.929446+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:53.929905+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:57.294936+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:55:57.295386+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:56:07.631255+00:00", "trade", 8.8737, 1.0]
["2026-09-23T15:56:08.188675+00:00", "trade", 8.8772, 18.0]
["2026-09-23T15:56:09.870730+00:00", "trade", 8.895, 3.0]
["2026-09-23T15:56:10.677644+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:56:10.678107+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:56:11.566169+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:56:16.945046+00:00", "trade", 8.8901, 140.0]
["2026-09-23T15:56:16.945306+00:00", "trade", 8.89, 22.0]
["2026-09-23T15:56:16.945307+00:00", "trade", 8.89, 100.0]
["2026-09-23T15:56:16.945308+00:00", "trade", 8.89, 23.0]
["2026-09-23T15:56:16.945342+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:56:16.945367+00:00", "quote", 8.89, 8.9]
["2026-09-23T15:56:16.945399+00:00", "trade", 8.89, 10.0]
["2026-09-23T15:56:16.945538+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:56:16.945625+00:00", "quote", 8.88, 8.9]
["2026-09-23T15:56:16.945693+00:00", "trade", 8.89, 1.0]
["2026-09-23T15:56:16.945879+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:16.945895+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:16.945907+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:16.946074+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:16.946209+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:16.946341+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:16.946367+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:16.947482+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:16.947486+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:16.947750+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:16.957227+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:17.280325+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:17.640515+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:17.641364+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:17.641420+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:19.070204+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:21.026018+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:24.094086+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:26.453340+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:26.959178+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:35.213187+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:41.919215+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:41.932701+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:41.933154+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:44.059125+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:45.408838+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:52.190988+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:52.317671+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:52.319561+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:56:54.769178+00:00", "trade", 8.8893, 1.0]
["2026-09-23T15:57:00.824514+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:00.825007+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:06.495936+00:00", "trade", 8.8786, 2.0]
["2026-09-23T15:57:06.496786+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:07.585035+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:07.585053+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:08.522539+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:08.668772+00:00", "trade", 8.8893, 10.0]
["2026-09-23T15:57:11.380708+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:11.381187+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:11.381631+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:15.690411+00:00", "trade", 8.885, 9.0]
["2026-09-23T15:57:19.743684+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:19.744203+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:19.744706+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:20.268176+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:45.022098+00:00", "trade", 8.88, 10.0]
["2026-09-23T15:57:48.822924+00:00", "trade", 8.88, 18.0]
["2026-09-23T15:57:48.822928+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:48.823400+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:58.221705+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:58.221735+00:00", "trade", 8.88, 20.0]
["2026-09-23T15:57:58.221735+00:00", "trade", 8.88, 20.0]
["2026-09-23T15:57:58.221737+00:00", "trade", 8.88, 20.0]
["2026-09-23T15:57:58.221737+00:00", "trade", 8.88, 10.0]
["2026-09-23T15:57:58.221753+00:00", "trade", 8.88, 90.0]
["2026-09-23T15:57:58.221761+00:00", "trade", 8.88, 90.0]
["2026-09-23T15:57:58.221761+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:58.221797+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:58.222013+00:00", "trade", 8.88, 9.0]
["2026-09-23T15:57:58.222195+00:00", "trade", 8.88, 10.0]
["2026-09-23T15:57:58.222196+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:57:58.222198+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:57:58.222203+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:58.222218+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:58.222224+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:58.222231+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:58.222238+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:58.222252+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:57:58.222287+00:00", "trade", 8.88, 40.0]
["2026-09-23T15:57:58.222290+00:00", "trade", 8.88, 7.0]
["2026-09-23T15:57:58.222290+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:57:58.222308+00:00", "trade", 8.88, 177.0]
["2026-09-23T15:57:58.222310+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:57:58.222374+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.222418+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.222432+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.222564+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.222697+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.222774+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.222819+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:57:58.222869+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:57:58.222934+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.222962+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:57:58.223005+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:57:58.223234+00:00", "quote", 8.86, 8.88]
["2026-09-23T15:57:58.223257+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.223280+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.223384+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.223401+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.223491+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.223512+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.223968+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.223990+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.224420+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.224436+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.224453+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.224465+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.224900+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.224915+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.225389+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.225403+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.225840+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.225849+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.225902+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.226336+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.226387+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.226793+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.226862+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.226875+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.227345+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.227363+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.227563+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.227566+00:00", "trade", 8.88, 200.0]
["2026-09-23T15:57:58.227655+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.227724+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.228014+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.228021+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.228069+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.228272+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.228282+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.228570+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.267538+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.304101+00:00", "trade", 8.875, 9.0]
["2026-09-23T15:57:58.323075+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.323303+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.323597+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.323641+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:57:58.323700+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:57:58.324014+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:58:00.815813+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:58:00.815876+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:58:00.816173+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:58:00.816218+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:58:00.816655+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:58:01.025035+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:58:02.293871+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:58:02.293901+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:58:06.239083+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:58:06.239523+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:58:12.943951+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:12.944443+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:12.944473+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:12.944777+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:12.944926+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:16.520613+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:16.521135+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:16.521163+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:16.521615+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:19.505273+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:19.505486+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:19.505494+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:19.505887+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:19.506314+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:19.685129+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:20.191452+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:20.191898+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:20.309255+00:00", "trade", 8.875, 94.0]
["2026-09-23T15:58:20.952620+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:20.953137+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:20.953596+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:21.225216+00:00", "trade", 8.88, 20.0]
["2026-09-23T15:58:21.225217+00:00", "trade", 8.88, 100.0]
["2026-09-23T15:58:21.225275+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:21.225289+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:21.225304+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:21.225382+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:21.225797+00:00", "trade", 8.88, 72.0]
["2026-09-23T15:58:21.225810+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:21.225886+00:00", "trade", 8.88, 16.0]
["2026-09-23T15:58:21.226751+00:00", "trade", 8.88, 40.0]
["2026-09-23T15:58:21.226767+00:00", "trade", 8.88, 21.0]
["2026-09-23T15:58:21.226811+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:21.226813+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:58:21.226819+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:58:21.226917+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.226950+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.226958+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.226992+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.227001+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.227029+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.227048+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.227092+00:00", "trade", 8.88, 12.0]
["2026-09-23T15:58:21.227092+00:00", "trade", 8.88, 27.0]
["2026-09-23T15:58:21.228009+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.228050+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.228066+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.228348+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.228608+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.228645+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.231322+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.231391+00:00", "trade", 8.885, 6.0]
["2026-09-23T15:58:21.233438+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.233447+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.234544+00:00", "trade", 8.885, 94.0]
["2026-09-23T15:58:21.236161+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.236176+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.237097+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.237108+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.237548+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.237575+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.239144+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.240596+00:00", "trade", 8.885, 100.0]
["2026-09-23T15:58:21.325259+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.325669+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:58:21.325700+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:21.326124+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:21.326141+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:21.326197+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:21.326223+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.326302+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.326405+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.326694+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.326719+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.338278+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:21.518649+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:23.271507+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:23.271963+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:23.272432+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:23.272886+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:25.521069+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:25.521767+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:25.521820+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:27.734761+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:27.970855+00:00", "trade", 8.88, 36.0]
["2026-09-23T15:58:27.970858+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:27.971332+00:00", "quote", 8.88, 8.89]
["2026-09-23T15:58:27.971361+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:58:37.975432+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:58:37.976568+00:00", "trade", 8.88, 64.0]
["2026-09-23T15:58:37.976574+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:58:37.976601+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:58:37.988105+00:00", "quote", 8.87, 8.89]
["2026-09-23T15:58:38.862597+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:38.862902+00:00", "trade", 8.88, 40.0]
["2026-09-23T15:58:38.863180+00:00", "trade", 8.88, 1.0]
["2026-09-23T15:58:38.863271+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:38.863278+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:38.863663+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:38.863754+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:38.863945+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:38.864023+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:38.864047+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:38.864497+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:38.864746+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:38.864867+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:38.865153+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:38.865311+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:38.865391+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:38.865612+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:38.865758+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:38.866064+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:38.866075+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:38.871620+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:38.872082+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:38.873344+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:43.043303+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:43.043309+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:46.803555+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:46.803615+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:46.804042+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:46.804568+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:46.804595+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:46.804635+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:46.805083+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:47.334163+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:47.392923+00:00", "trade", 8.87, 1.0]
["2026-09-23T15:58:47.393667+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:47.394164+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:47.394178+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:47.394206+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:47.394605+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:47.394630+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:47.395616+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:47.455907+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:53.710922+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:53.711381+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:53.711387+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:54.299015+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:54.299475+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:57.435325+00:00", "trade", 8.87, 6.0]
["2026-09-23T15:58:57.435332+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:57.435803+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:57.437437+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:57.437843+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:58.153936+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:58:58.225820+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:59:00.808819+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:59:09.209344+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:59:12.198885+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:59:15.415170+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:59:27.849588+00:00", "trade", 8.8701, 38.0]
["2026-09-23T15:59:27.850413+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:59:27.850872+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:59:27.850907+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:59:27.851340+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:59:27.851385+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:59:28.696972+00:00", "trade", 8.88, 1.0]
["2026-09-23T15:59:32.976982+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:59:44.011313+00:00", "quote", 8.87, 8.88]
["2026-09-23T15:59:51.249669+00:00", "trade", 8.8703, 14.0]
["2026-09-23T16:00:13.501648+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:00:20.928417+00:00", "trade", 8.8799, 18.0]
["2026-09-23T16:00:27.471518+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:00:27.541240+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:00:32.055342+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:00:32.060899+00:00", "trade", 8.88, 14.0]
["2026-09-23T16:00:32.931896+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:00:32.932352+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:00:36.435811+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:00:36.435817+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:00:37.865864+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:00:37.866320+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:00:46.080421+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:00:48.501306+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:00:48.501761+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:00:50.108188+00:00", "trade", 8.87, 7.0]
["2026-09-23T16:00:50.248580+00:00", "trade", 8.87, 3.0]
["2026-09-23T16:00:50.248607+00:00", "trade", 8.87, 18.0]
["2026-09-23T16:00:50.248607+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:00:50.248608+00:00", "trade", 8.87, 40.0]
["2026-09-23T16:00:50.248609+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:00:50.248630+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:00:50.248631+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:00:50.248663+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:00:50.248670+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:00:50.248676+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:00:50.248690+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:00:50.249021+00:00", "quote", 8.86, 8.88]
["2026-09-23T16:00:50.249102+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.249225+00:00", "quote", 8.87, 8.87]
["2026-09-23T16:00:50.249251+00:00", "trade", 8.87, 75.0]
["2026-09-23T16:00:50.249252+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.249406+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.249419+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.249426+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.249664+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.249670+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.249685+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.249808+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.249888+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.249913+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.249933+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.249969+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.249983+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.250482+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.250488+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.250514+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.250587+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.252022+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:00:50.252548+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.253016+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.253037+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.253056+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.253489+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.349628+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.349797+00:00", "quote", 8.86, 8.88]
["2026-09-23T16:00:50.350115+00:00", "quote", 8.86, 8.88]
["2026-09-23T16:00:50.350122+00:00", "quote", 8.86, 8.88]
["2026-09-23T16:00:50.350130+00:00", "quote", 8.86, 8.88]
["2026-09-23T16:00:50.350137+00:00", "quote", 8.86, 8.88]
["2026-09-23T16:00:50.350157+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.350221+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.350246+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.350615+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.350684+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.350725+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.350739+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.351093+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.351148+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.351576+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.351612+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.352021+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.352063+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.352070+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.352086+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.352503+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.352540+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.352992+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.353009+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.353459+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.353465+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.353485+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.353504+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.353936+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.353955+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.354433+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.354446+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.354887+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.354897+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.354911+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.354931+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.355370+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.355417+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.355855+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.355879+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.356304+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.356322+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.356354+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.356367+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.356779+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.356796+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.356839+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.356858+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.357271+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.357324+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.357715+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.357750+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.357771+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.357791+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.358194+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.358243+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.358681+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.358705+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.359134+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.359148+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.359183+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.359213+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.359617+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.359629+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.360113+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.360123+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.360565+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.360571+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.360601+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.360617+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.361043+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.361062+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.361533+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.361550+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.361989+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.361997+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.362022+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.362038+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.362471+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.362488+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.362963+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.362983+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.363415+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.363423+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.363454+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.363472+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.363891+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.363912+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.364384+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.364400+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.364865+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.364915+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.365354+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.365380+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.365839+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.365889+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.366333+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.366351+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.366828+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.366838+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.367315+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.367332+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.367802+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.367820+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.368297+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.368314+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.833527+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.833535+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.833589+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:00:50.834041+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:00:50.834129+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.834286+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.834582+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.834644+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.834675+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.835073+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.835080+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.835118+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.835137+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:50.835570+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:51.666035+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:51.740401+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.792753+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:00:53.793204+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:00:53.793211+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:00:53.793248+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.793709+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.793750+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.793774+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.794187+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.794203+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.794249+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.794263+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.794675+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.794693+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.794735+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.794751+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.795164+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.795186+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.795230+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.795243+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.795649+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.795667+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.795707+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.795725+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.796140+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.796158+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.796199+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.796219+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.796628+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.796645+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.796687+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.796706+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:53.797161+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:56.572552+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:57.283494+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:00:58.332220+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:01.152717+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:01.723466+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:03.443506+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:03.446290+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.425754+00:00", "trade", 8.86, 1.0]
["2026-09-23T16:01:06.425808+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.426163+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.426170+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.426740+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.426766+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.426795+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.426914+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.427148+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:01:06.427283+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.427317+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.427390+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:01:06.427726+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.428201+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.428220+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.428685+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.428704+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.429178+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.429190+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.429664+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.429675+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.430153+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.430167+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.430641+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.430653+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.431127+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.431146+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.431609+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.431624+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.432087+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.432132+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.432576+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.432597+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.433057+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.433100+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.433545+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.433606+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.434031+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.434061+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.434552+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.435004+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.435043+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.435467+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.435532+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.435930+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.436015+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.436391+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.436499+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.436856+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.436983+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.437321+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.437470+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.437783+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.437954+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.438248+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.438440+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.438709+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.438920+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.439175+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.439411+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.439635+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.439900+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.440096+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.440395+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.440568+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.440878+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.441030+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.441354+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.441374+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.441850+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.441857+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.442344+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.442357+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.442833+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.442845+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.443318+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.443330+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.443806+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.443824+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.444290+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.444346+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.444778+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.444809+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.445266+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.445284+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.445757+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.445772+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.446238+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.446251+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.446724+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:06.446743+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:07.000922+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:09.199454+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:09.199481+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:10.413115+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:15.884630+00:00", "trade", 8.87, 2.0]
["2026-09-23T16:01:24.743490+00:00", "trade", 8.8769, 10.0]
["2026-09-23T16:01:24.746730+00:00", "trade", 8.8781, 6.0]
["2026-09-23T16:01:28.032118+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.327013+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.327610+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.328989+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.329989+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.331077+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.332269+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.332839+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.333903+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.334060+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.334984+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.335712+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.336069+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.336258+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.336753+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.336888+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.336903+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.337544+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.337679+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.337811+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.337885+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.338162+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.338195+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.338654+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.338706+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.339149+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.339171+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.339628+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.339647+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.340119+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.340135+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.340606+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.340618+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.341101+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.341119+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.341628+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.342086+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.342132+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.342551+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.342625+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.343017+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.343116+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.343475+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.343636+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.343941+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.344116+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.344402+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.344604+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.344907+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.345089+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.345384+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.345575+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.345852+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.346065+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.346315+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.346546+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.346776+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.347062+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.347243+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.347545+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.347710+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.348038+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.348172+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.348527+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.348636+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.349037+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.349100+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.349527+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.349570+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.350023+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.350041+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.350514+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.350527+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.351008+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.351028+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.351499+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.351513+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.351998+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.352008+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.352477+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.352495+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.352972+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:28.352987+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:29.001249+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:29.389869+00:00", "trade", 8.8758, 15.0]
["2026-09-23T16:01:47.259833+00:00", "trade", 8.865, 240.0]
["2026-09-23T16:01:49.265346+00:00", "trade", 8.87, 5.0]
["2026-09-23T16:01:49.265722+00:00", "trade", 8.87, 1.0]
["2026-09-23T16:01:49.265829+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:49.266149+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:49.266287+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:49.266304+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:49.266335+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:49.395004+00:00", "trade", 8.865, 18.0]
["2026-09-23T16:01:51.503527+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:51.504040+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:51.504049+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:51.504483+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:52.461586+00:00", "trade", 8.865, 1.0]
["2026-09-23T16:01:53.704187+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:01:53.705139+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:03.144225+00:00", "trade", 8.865, 7.0]
["2026-09-23T16:02:03.245825+00:00", "trade", 8.87, 1.0]
["2026-09-23T16:02:04.317260+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:05.400287+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.563619+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.563667+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.563805+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.563919+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.564372+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.564455+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.564477+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.564497+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.564780+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.565013+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.565104+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.565548+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.565554+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.565567+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.565613+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.565634+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.565700+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.565740+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.565796+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.565943+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.565991+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.566119+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.566510+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.566959+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.567089+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.567183+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.567244+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.567648+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:07.568043+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:09.734695+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:09.734794+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:09.734993+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:09.735516+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:09.735953+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:18.206250+00:00", "trade", 8.865, 1.0]
["2026-09-23T16:02:18.697609+00:00", "trade", 8.8663, 41.0]
["2026-09-23T16:02:25.799682+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:25.800124+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:25.800348+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:02:25.800404+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:02:25.800669+00:00", "trade", 8.86, 13.0]
["2026-09-23T16:02:25.800806+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:02:25.801086+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:25.801536+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:25.801569+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:25.801888+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:25.802014+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:30.403088+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:30.421347+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:30.429919+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:30.490721+00:00", "trade", 8.86, 70.0]
["2026-09-23T16:02:30.490725+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:30.491189+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:02:30.491229+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:02:58.260525+00:00", "trade", 8.86, 14.0]
["2026-09-23T16:02:59.205126+00:00", "trade", 8.8693, 1.0]
["2026-09-23T16:03:08.680707+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:03:15.045353+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:03:15.045436+00:00", "trade", 8.86, 7.0]
["2026-09-23T16:03:19.820559+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:03:19.820633+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:03:19.820653+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:03:19.820661+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:03:19.820679+00:00", "trade", 8.86, 1.0]
["2026-09-23T16:03:25.309424+00:00", "trade", 8.8601, 13.0]
["2026-09-23T16:03:28.104283+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:03:32.716221+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:03:35.138471+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:03:41.548429+00:00", "trade", 8.87, 66.0]
["2026-09-23T16:03:41.548512+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:41.548538+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:41.548617+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:42.289787+00:00", "trade", 8.865, 18.0]
["2026-09-23T16:03:42.289852+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:42.290633+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:42.290840+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:42.648491+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:42.648636+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:03:42.648968+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:03:44.520137+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:44.520163+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:44.520473+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:44.520496+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:44.520921+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:44.520988+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:44.523252+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:44.523316+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:45.443601+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:45.443653+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:45.443792+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:03:45.444266+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:03:58.531741+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:03:58.531801+00:00", "trade", 8.86, 18.0]
["2026-09-23T16:03:58.531801+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:03:58.531820+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:03:58.531846+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:58.532360+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:03:58.532400+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:58.532408+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:03:58.532465+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:58.532982+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:58.533122+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:03:58.533300+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:58.533406+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:03:58.533662+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:58.534229+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:58.534242+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:58.534637+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:03:58.534743+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:03:58.534777+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:03:58.537656+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:04:00.388740+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:04:00.388803+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:04:00.388805+00:00", "trade", 8.86, 18.0]
["2026-09-23T16:04:00.388824+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:04:00.388831+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:04:00.388838+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:00.389173+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:00.389182+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:00.389198+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:00.390146+00:00", "trade", 8.865, 100.0]
["2026-09-23T16:04:00.391837+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:00.391904+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:00.392903+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:00.393562+00:00", "trade", 8.865, 100.0]
["2026-09-23T16:04:01.843044+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:01.843193+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:04:15.520277+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:04:15.520305+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:04:15.526947+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:04:15.526975+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:04:22.495261+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:04:22.495430+00:00", "trade", 8.86, 100.0]
["2026-09-23T16:04:23.084557+00:00", "trade", 8.86, 7.0]
["2026-09-23T16:04:23.084806+00:00", "trade", 8.86, 21.0]
["2026-09-23T16:04:34.307806+00:00", "trade", 8.87, 34.0]
["2026-09-23T16:04:34.307830+00:00", "trade", 8.87, 18.0]
["2026-09-23T16:04:34.307899+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:34.308060+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:34.341583+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:35.205301+00:00", "trade", 8.865, 100.0]
["2026-09-23T16:04:35.205303+00:00", "trade", 8.87, 22.0]
["2026-09-23T16:04:35.205304+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:04:35.205305+00:00", "trade", 8.87, 140.0]
["2026-09-23T16:04:35.205308+00:00", "trade", 8.87, 79.0]
["2026-09-23T16:04:35.205308+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:35.205315+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:35.205606+00:00", "trade", 8.865, 75.0]
["2026-09-23T16:04:35.205612+00:00", "trade", 8.865, 75.0]
["2026-09-23T16:04:35.205775+00:00", "trade", 8.87, 21.0]
["2026-09-23T16:04:35.205777+00:00", "trade", 8.87, 20.0]
["2026-09-23T16:04:35.205778+00:00", "trade", 8.87, 1.0]
["2026-09-23T16:04:35.205779+00:00", "trade", 8.87, 58.0]
["2026-09-23T16:04:35.205802+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:04:35.205812+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:35.205819+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:35.205825+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:35.205832+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:35.205854+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:35.205855+00:00", "trade", 8.865, 100.0]
["2026-09-23T16:04:35.205857+00:00", "trade", 8.87, 94.0]
["2026-09-23T16:04:35.205857+00:00", "trade", 8.87, 6.0]
["2026-09-23T16:04:35.205858+00:00", "trade", 8.87, 16.0]
["2026-09-23T16:04:35.205868+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:35.205872+00:00", "trade", 8.865, 100.0]
["2026-09-23T16:04:35.205873+00:00", "trade", 8.87, 20.0]
["2026-09-23T16:04:35.205874+00:00", "trade", 8.87, 15.0]
["2026-09-23T16:04:35.205882+00:00", "trade", 8.87, 75.0]
["2026-09-23T16:04:35.205933+00:00", "trade", 8.87, 19.0]
["2026-09-23T16:04:35.205974+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:35.206081+00:00", "trade", 8.87, 58.0]
["2026-09-23T16:04:35.206088+00:00", "trade", 8.87, 2.0]
["2026-09-23T16:04:35.206128+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:35.206332+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:35.206357+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:35.206362+00:00", "trade", 8.87, 11.0]
["2026-09-23T16:04:35.206363+00:00", "trade", 8.87, 49.0]
["2026-09-23T16:04:35.206436+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:35.206444+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:35.206714+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:35.206818+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:35.207262+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:35.207289+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:35.207311+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:35.208349+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:35.210604+00:00", "trade", 8.87, 1.0]
["2026-09-23T16:04:35.210628+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:35.211096+00:00", "trade", 8.87, 51.0]
["2026-09-23T16:04:35.216319+00:00", "trade", 8.87, 7.0]
["2026-09-23T16:04:35.250972+00:00", "trade", 8.87, 1.0]
["2026-09-23T16:04:35.944088+00:00", "trade", 8.865, 38.0]
["2026-09-23T16:04:36.116574+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:38.888161+00:00", "trade", 8.8674, 14.0]
["2026-09-23T16:04:41.843441+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:41.844093+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:42.406483+00:00", "trade", 8.865, 1.0]
["2026-09-23T16:04:43.153357+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:43.153408+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:04:43.206532+00:00", "trade", 8.865, 1.0]
["2026-09-23T16:04:44.708193+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:05:02.656361+00:00", "trade", 8.865, 100.0]
["2026-09-23T16:05:03.190275+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:05:07.167685+00:00", "trade", 8.865, 38.0]
["2026-09-23T16:05:07.171897+00:00", "trade", 8.865, 38.0]
["2026-09-23T16:05:07.172870+00:00", "trade", 8.865, 38.0]
["2026-09-23T16:05:09.148660+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:05:14.874913+00:00", "trade", 8.865, 1.0]
["2026-09-23T16:05:21.113674+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:05:26.224157+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:05:26.912987+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:05:31.603739+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:05:31.604488+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:05:34.608208+00:00", "trade", 8.87, 49.0]
["2026-09-23T16:05:34.608713+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:05:46.313331+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:05:50.569070+00:00", "trade", 8.8659, 14.0]
["2026-09-23T16:05:53.204571+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:02.989488+00:00", "trade", 8.8615, 42.0]
["2026-09-23T16:06:11.652686+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:12.605006+00:00", "trade", 8.865, 55.0]
["2026-09-23T16:06:12.605523+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:19.140890+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:19.145212+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:20.876075+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:20.877942+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:26.117037+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:26.117070+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:26.117577+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:26.117635+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:29.067747+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:34.821609+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:36.626543+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:42.397423+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:42.397463+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:42.397480+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:48.514885+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:48.514946+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:48.515009+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:50.060755+00:00", "trade", 8.865, 1.0]
["2026-09-23T16:06:50.060792+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:50.060806+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:50.061811+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:50.062297+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:50.923033+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:50.923297+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:56.734529+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:56.734828+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:56.735214+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:56.735242+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:56.735866+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:56.735939+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:56.736671+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:56.744374+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:56.747131+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:57.302209+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:06:59.583283+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:07:00.267351+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:07:00.267411+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:07:00.267794+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:07:00.666864+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:07:02.223632+00:00", "trade", 8.86, 14.0]
["2026-09-23T16:07:02.223639+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:07:02.287958+00:00", "trade", 8.865, 7.0]
["2026-09-23T16:07:05.447032+00:00", "trade", 8.865, 1.0]
["2026-09-23T16:07:05.447695+00:00", "trade", 8.865, 1.0]
["2026-09-23T16:07:05.551169+00:00", "trade", 8.865, 13.0]
["2026-09-23T16:07:06.328600+00:00", "trade", 8.8642, 15.0]
["2026-09-23T16:07:06.573807+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:07:14.970336+00:00", "trade", 8.87, 15.0]
["2026-09-23T16:07:14.970350+00:00", "trade", 8.87, 42.0]
["2026-09-23T16:07:14.970352+00:00", "trade", 8.87, 5.0]
["2026-09-23T16:07:14.970463+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:07:14.971177+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:07:14.971232+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:07:14.975025+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:07:14.975593+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:07:14.975630+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:07:23.675171+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:07:27.720873+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:07:46.821393+00:00", "trade", 8.865, 50.0]
["2026-09-23T16:07:50.689471+00:00", "trade", 8.8664, 1.0]
["2026-09-23T16:08:04.504489+00:00", "trade", 8.87, 68.0]
["2026-09-23T16:08:06.728298+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:08:14.968782+00:00", "trade", 8.8686, 13.0]
["2026-09-23T16:08:14.969606+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:08:14.971149+00:00", "trade", 8.87, 22.0]
["2026-09-23T16:08:17.122453+00:00", "trade", 8.8693, 500.0]
["2026-09-23T16:08:17.126467+00:00", "trade", 8.87, 67.0]
["2026-09-23T16:08:17.126467+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:08:17.126469+00:00", "trade", 8.87, 75.0]
["2026-09-23T16:08:17.126470+00:00", "trade", 8.87, 6.0]
["2026-09-23T16:08:17.126472+00:00", "trade", 8.87, 18.0]
["2026-09-23T16:08:17.126475+00:00", "trade", 8.87, 1.0]
["2026-09-23T16:08:17.126475+00:00", "trade", 8.87, 22.0]
["2026-09-23T16:08:17.126475+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:08:17.126478+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:08:17.126478+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:08:17.126484+00:00", "trade", 8.87, 2.0]
["2026-09-23T16:08:17.126484+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:08:17.126487+00:00", "trade", 8.87, 2.0]
["2026-09-23T16:08:17.126487+00:00", "trade", 8.87, 3.0]
["2026-09-23T16:08:17.126491+00:00", "trade", 8.87, 1.0]
["2026-09-23T16:08:17.126491+00:00", "trade", 8.87, 1.0]
["2026-09-23T16:08:17.126494+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:08:17.126494+00:00", "trade", 8.87, 3.0]
["2026-09-23T16:08:17.126499+00:00", "trade", 8.87, 2.0]
["2026-09-23T16:08:17.126499+00:00", "trade", 8.87, 1.0]
["2026-09-23T16:08:17.126502+00:00", "trade", 8.87, 5.0]
["2026-09-23T16:08:17.126502+00:00", "trade", 8.87, 3.0]
["2026-09-23T16:08:17.126506+00:00", "trade", 8.87, 2.0]
["2026-09-23T16:08:17.126506+00:00", "trade", 8.87, 2.0]
["2026-09-23T16:08:17.126509+00:00", "trade", 8.87, 5.0]
["2026-09-23T16:08:17.126509+00:00", "trade", 8.87, 2.0]
["2026-09-23T16:08:17.126511+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:08:17.126518+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:08:17.126520+00:00", "trade", 8.87, 2.0]
["2026-09-23T16:08:17.126554+00:00", "trade", 8.87, 2.0]
["2026-09-23T16:08:17.126573+00:00", "trade", 8.87, 65.0]
["2026-09-23T16:08:17.126582+00:00", "trade", 8.87, 1.0]
["2026-09-23T16:08:17.126585+00:00", "trade", 8.87, 1.0]
["2026-09-23T16:08:17.126586+00:00", "trade", 8.87, 1.0]
["2026-09-23T16:08:17.126587+00:00", "trade", 8.87, 1.0]
["2026-09-23T16:08:17.126593+00:00", "trade", 8.87, 1.0]
["2026-09-23T16:08:17.126595+00:00", "trade", 8.87, 1.0]
["2026-09-23T16:08:17.126607+00:00", "trade", 8.87, 2.0]
["2026-09-23T16:08:17.126614+00:00", "trade", 8.87, 1.0]
["2026-09-23T16:08:17.126615+00:00", "trade", 8.87, 1.0]
["2026-09-23T16:08:17.126616+00:00", "trade", 8.87, 2.0]
["2026-09-23T16:08:17.126618+00:00", "trade", 8.87, 2.0]
["2026-09-23T16:08:17.126627+00:00", "trade", 8.87, 5.0]
["2026-09-23T16:08:17.126628+00:00", "trade", 8.87, 2.0]
["2026-09-23T16:08:17.126631+00:00", "trade", 8.87, 2.0]
["2026-09-23T16:08:17.126637+00:00", "trade", 8.87, 1.0]
["2026-09-23T16:08:17.126643+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:08:17.126651+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:08:17.126657+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:08:17.126665+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:08:17.126686+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:08:17.126752+00:00", "trade", 8.87, 20.0]
["2026-09-23T16:08:17.126894+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:08:17.126900+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:08:17.126914+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:08:17.126921+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:08:17.126928+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:08:17.126936+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:08:17.126943+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:08:17.126958+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:08:17.127015+00:00", "trade", 8.87, 1.0]
["2026-09-23T16:08:17.127016+00:00", "trade", 8.87, 1.0]
["2026-09-23T16:08:17.127031+00:00", "trade", 8.87, 51.0]
["2026-09-23T16:08:17.127033+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:08:17.127033+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:08:17.127033+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:08:17.127034+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:08:17.127040+00:00", "trade", 8.87, 98.0]
["2026-09-23T16:08:17.127041+00:00", "trade", 8.87, 60.0]
["2026-09-23T16:08:17.127066+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:08:17.127139+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:08:17.127157+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:08:17.127159+00:00", "quote", 8.86, 8.88]
["2026-09-23T16:08:17.127196+00:00", "quote", 8.86, 8.88]
["2026-09-23T16:08:17.127234+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:17.127241+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:17.127248+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:17.127260+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:17.127270+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:17.127300+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:17.127391+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:17.127510+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:17.128149+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:17.128328+00:00", "trade", 8.87, 7.0]
["2026-09-23T16:08:17.129674+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:17.129740+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:17.130868+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:17.147252+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:17.194941+00:00", "trade", 8.875, 18.0]
["2026-09-23T16:08:17.258588+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:18.139516+00:00", "trade", 8.88, 20.0]
["2026-09-23T16:08:18.139517+00:00", "trade", 8.88, 100.0]
["2026-09-23T16:08:18.139518+00:00", "trade", 8.88, 120.0]
["2026-09-23T16:08:18.139520+00:00", "trade", 8.88, 49.0]
["2026-09-23T16:08:18.139523+00:00", "trade", 8.88, 8.0]
["2026-09-23T16:08:18.139523+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:18.139558+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:18.139565+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:18.139572+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:18.139586+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:18.139593+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:18.139599+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:18.139606+00:00", "trade", 8.88, 7.0]
["2026-09-23T16:08:18.139613+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:18.139617+00:00", "trade", 8.88, 5.0]
["2026-09-23T16:08:18.139621+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:18.139628+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:08:18.139752+00:00", "quote", 8.87, 8.89]
["2026-09-23T16:08:18.139802+00:00", "quote", 8.87, 8.89]
["2026-09-23T16:08:18.139809+00:00", "quote", 8.87, 8.89]
["2026-09-23T16:08:18.139828+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.139835+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.139908+00:00", "trade", 8.88, 5.0]
["2026-09-23T16:08:18.139909+00:00", "trade", 8.88, 46.0]
["2026-09-23T16:08:18.139957+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.139985+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.140016+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.140026+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.140124+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.140207+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.140224+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.140385+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.140537+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.140556+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.140569+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.140656+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.141009+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.141027+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.155507+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.163273+00:00", "trade", 8.89, 22.0]
["2026-09-23T16:08:18.163274+00:00", "trade", 8.89, 100.0]
["2026-09-23T16:08:18.163275+00:00", "trade", 8.89, 100.0]
["2026-09-23T16:08:18.163302+00:00", "trade", 8.89, 100.0]
["2026-09-23T16:08:18.163307+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.163315+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.163322+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.163329+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.163342+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.163349+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.163351+00:00", "trade", 8.89, 48.0]
["2026-09-23T16:08:18.163358+00:00", "trade", 8.89, 100.0]
["2026-09-23T16:08:18.163362+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.163369+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.163375+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.163396+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.163403+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:18.163455+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:08:18.163521+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:18.163535+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:18.163542+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:18.163764+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:18.168368+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:18.169604+00:00", "trade", 8.895, 100.0]
["2026-09-23T16:08:18.173883+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:18.263412+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:08:18.264149+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:08:18.264967+00:00", "trade", 8.89, 54.0]
["2026-09-23T16:08:18.265408+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:08:18.317163+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:08:19.116973+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:08:19.523223+00:00", "trade", 8.89, 2.0]
["2026-09-23T16:08:19.526811+00:00", "trade", 8.89, 5.0]
["2026-09-23T16:08:21.579286+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:21.580082+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:23.163172+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:23.583811+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:25.152890+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:25.152918+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:25.756146+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:28.453744+00:00", "trade", 8.895, 300.0]
["2026-09-23T16:08:28.456967+00:00", "trade", 8.895, 15.0]
["2026-09-23T16:08:28.468065+00:00", "trade", 8.895, 1.0]
["2026-09-23T16:08:43.317812+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:43.317840+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:43.318762+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:44.469753+00:00", "trade", 8.895, 7.0]
["2026-09-23T16:08:58.840444+00:00", "trade", 8.89, 22.0]
["2026-09-23T16:08:58.840445+00:00", "trade", 8.89, 78.0]
["2026-09-23T16:08:58.840452+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:58.840472+00:00", "trade", 8.89, 122.0]
["2026-09-23T16:08:58.840479+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:58.840486+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:58.840493+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:58.840500+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:58.840506+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:58.840518+00:00", "trade", 8.89, 200.0]
["2026-09-23T16:08:58.840518+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:58.840533+00:00", "quote", 8.89, 8.9]
["2026-09-23T16:08:58.840551+00:00", "trade", 8.89, 100.0]
["2026-09-23T16:08:58.840570+00:00", "trade", 8.89, 100.0]
["2026-09-23T16:08:58.840590+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:08:58.840591+00:00", "trade", 8.89, 100.0]
["2026-09-23T16:08:58.840591+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:08:58.840664+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:08:58.840733+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:08:58.840775+00:00", "trade", 8.89, 2.0]
["2026-09-23T16:08:58.840992+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:08:58.841005+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:08:58.841044+00:00", "trade", 8.89, 1.0]
["2026-09-23T16:08:58.841053+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:08:58.841391+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:08:58.841516+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:58.841591+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:58.842018+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:58.845209+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:08:58.845863+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:08:58.845892+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:08:58.845916+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:58.846368+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:58.846410+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:58.846873+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:08:58.849167+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:08:58.849556+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:08:58.850948+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:08:58.851108+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:08:58.856653+00:00", "trade", 8.89, 100.0]
["2026-09-23T16:08:58.872444+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:08:58.878171+00:00", "trade", 8.89, 38.0]
["2026-09-23T16:09:02.138995+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:02.154409+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:02.164903+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:07.459682+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:14.879037+00:00", "trade", 8.89, 7.0]
["2026-09-23T16:09:15.448046+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:18.820799+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:27.428629+00:00", "trade", 8.8914, 14.0]
["2026-09-23T16:09:28.416664+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:29.116935+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:29.687085+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:29.687110+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:29.699445+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:29.700891+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:29.701005+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:29.701091+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:35.790608+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:45.456318+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:45.457718+00:00", "trade", 8.89, 100.0]
["2026-09-23T16:09:45.458311+00:00", "trade", 8.89, 7.0]
["2026-09-23T16:09:45.460734+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:45.460746+00:00", "trade", 8.89, 100.0]
["2026-09-23T16:09:45.469184+00:00", "trade", 8.89, 100.0]
["2026-09-23T16:09:46.317802+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:46.329471+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:47.606672+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:47.606699+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:47.617123+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:47.620898+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:47.620923+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:47.620951+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:48.919330+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:49.147908+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:49.979402+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:49.979428+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:49.991101+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:49.994944+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:49.994969+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:50.471937+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:50.675708+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:50.680877+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:50.680902+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:50.691547+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:50.792222+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:50.806885+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:50.806911+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:50.817375+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:50.926437+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:50.941118+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:50.941143+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:50.951592+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:51.090036+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:51.293709+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:51.293737+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:51.530261+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:51.530323+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:51.696840+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:51.698266+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:51.720878+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:51.720928+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:51.763784+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:51.895323+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:52.099172+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:52.128989+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:52.134381+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:52.230866+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:52.239222+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:52.365085+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:52.367459+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:52.432190+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:52.434565+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:52.905724+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:53.424926+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:53.539492+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:53.575293+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:53.698873+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:53.754711+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:53.804627+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:53.977983+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:54.023835+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:54.026120+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:54.177028+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:54.248469+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:54.311238+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:54.316133+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:54.462909+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:54.514720+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:54.713897+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:54.785725+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:54.948775+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:54.984470+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:55.150103+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:55.185860+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:55.360165+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:55.387203+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:55.586333+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:55.655805+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:55.821194+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:55.856834+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:56.036874+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:56.049775+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:56.160927+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:56.175618+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:56.286755+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:56.301458+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:56.412586+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:56.460908+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:56.592964+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:56.656933+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:56.861381+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:56.893016+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:56.894367+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:56.895651+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:57.196930+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:57.263092+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:57.666710+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:57.736446+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:58.035792+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:58.105611+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:59.363622+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:59.363651+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:09:59.371697+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:10:00.025593+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:10:00.025620+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:10:06.031890+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:10:06.031955+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:10:06.032345+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:10:15.411804+00:00", "trade", 8.89, 7.0]
["2026-09-23T16:10:28.390906+00:00", "trade", 8.89, 1.0]
["2026-09-23T16:10:33.412427+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:10:34.981708+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:10:39.841007+00:00", "trade", 8.89, 9.0]
["2026-09-23T16:10:39.841021+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:10:39.841033+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:10:39.841713+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:10:39.841722+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:10:39.841766+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:10:39.905724+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:10:40.207797+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:10:44.508811+00:00", "trade", 8.89, 7.0]
["2026-09-23T16:10:55.644599+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:10:55.644625+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:10:55.644653+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:10:55.644954+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:10:55.645168+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:10:55.645482+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:10:55.979061+00:00", "trade", 8.89, 1.0]
["2026-09-23T16:10:58.485310+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:10:58.485653+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:11:06.657345+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:11:06.657413+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:11:12.552843+00:00", "trade", 8.89, 7.0]
["2026-09-23T16:11:15.519032+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:11:15.519469+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:11:15.519513+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:11:21.083618+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:11:21.084168+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:11:23.465646+00:00", "trade", 8.89, 22.0]
["2026-09-23T16:11:23.465664+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:11:23.465672+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:11:23.465697+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:11:23.465706+00:00", "quote", 8.88, 8.9]
["2026-09-23T16:11:23.466604+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:11:23.466657+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:11:23.470257+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:11:25.604456+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:11:25.605172+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:11:29.563028+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:11:29.563053+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:11:30.067868+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:11:33.029718+00:00", "trade", 8.89, 24.0]
["2026-09-23T16:11:38.749527+00:00", "trade", 8.8752, 8.0]
["2026-09-23T16:11:40.152783+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:11:40.152810+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:11:40.153402+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:11:41.566655+00:00", "trade", 8.885, 7.0]
["2026-09-23T16:11:45.450453+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:11:45.450480+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:11:45.451179+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:11:45.451205+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:11:50.853184+00:00", "trade", 8.885, 2.0]
["2026-09-23T16:12:05.311721+00:00", "trade", 8.89, 3.0]
["2026-09-23T16:12:10.289328+00:00", "trade", 8.885, 7.0]
["2026-09-23T16:12:10.290010+00:00", "trade", 8.885, 11.0]
["2026-09-23T16:12:10.988981+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:12:11.542080+00:00", "trade", 8.885, 75.0]
["2026-09-23T16:12:12.332727+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:12:27.295179+00:00", "trade", 8.8854, 29.0]
["2026-09-23T16:12:34.423768+00:00", "trade", 8.885, 12.0]
["2026-09-23T16:12:34.424203+00:00", "trade", 8.885, 2.0]
["2026-09-23T16:12:34.427356+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:12:34.716814+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:12:35.337052+00:00", "trade", 8.89, 3.0]
["2026-09-23T16:12:39.325887+00:00", "trade", 8.885, 7.0]
["2026-09-23T16:12:42.549389+00:00", "trade", 8.8853, 13.0]
["2026-09-23T16:12:53.734158+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:13:04.428331+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:13:18.234613+00:00", "trade", 8.885, 1.0]
["2026-09-23T16:13:32.317071+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:13:36.108496+00:00", "trade", 8.8852, 7.0]
["2026-09-23T16:13:46.641018+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:13:46.641477+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:13:47.673514+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:13:47.673541+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:13:47.674207+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:13:47.674231+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:13:48.141789+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:13:50.984347+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:13:50.984807+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:13:55.317638+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:13:55.317657+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:13:59.441141+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:13:59.441525+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:14:08.358869+00:00", "trade", 8.885, 21.0]
["2026-09-23T16:14:09.018058+00:00", "trade", 8.885, 100.0]
["2026-09-23T16:14:09.047670+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:14:24.017723+00:00", "trade", 8.885, 100.0]
["2026-09-23T16:14:24.614674+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:14:24.856887+00:00", "trade", 8.88, 47.0]
["2026-09-23T16:14:46.218102+00:00", "trade", 8.885, 2.0]
["2026-09-23T16:14:47.680336+00:00", "trade", 8.8841, 23.0]
["2026-09-23T16:15:23.214959+00:00", "trade", 8.885, 16.0]
["2026-09-23T16:15:34.124678+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:15:36.206917+00:00", "trade", 8.88, 7.0]
["2026-09-23T16:15:36.206990+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:15:36.207303+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:15:36.207356+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:15:36.207528+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:15:36.217459+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:15:40.242839+00:00", "trade", 8.885, 7.0]
["2026-09-23T16:15:41.529314+00:00", "trade", 8.8841, 7.0]
["2026-09-23T16:15:55.392154+00:00", "trade", 8.88, 20.0]
["2026-09-23T16:15:55.392158+00:00", "trade", 8.88, 20.0]
["2026-09-23T16:15:55.392158+00:00", "trade", 8.88, 100.0]
["2026-09-23T16:15:55.392169+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:15:55.392184+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:15:55.392187+00:00", "trade", 8.88, 100.0]
["2026-09-23T16:15:55.392191+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:15:55.392198+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:15:55.392200+00:00", "trade", 8.88, 75.0]
["2026-09-23T16:15:55.392207+00:00", "trade", 8.88, 25.0]
["2026-09-23T16:15:55.392209+00:00", "trade", 8.88, 75.0]
["2026-09-23T16:15:55.392212+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:15:55.392219+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:15:55.392225+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:15:55.392232+00:00", "trade", 8.88, 25.0]
["2026-09-23T16:15:55.392233+00:00", "trade", 8.88, 75.0]
["2026-09-23T16:15:55.392236+00:00", "trade", 8.88, 25.0]
["2026-09-23T16:15:55.392266+00:00", "quote", 8.88, 8.89]
["2026-09-23T16:15:55.392268+00:00", "trade", 8.88, 1.0]
["2026-09-23T16:15:55.392577+00:00", "quote", 8.87, 8.89]
["2026-09-23T16:15:55.392642+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:15:55.392676+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:15:55.392694+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:15:55.392776+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:15:55.392861+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:15:55.392869+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:15:55.392966+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:15:55.393263+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:15:55.393282+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:15:55.393341+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:15:55.393365+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:15:55.393411+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:15:55.393876+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:15:55.394326+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:15:55.394803+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:15:55.395407+00:00", "trade", 8.88, 49.0]
["2026-09-23T16:15:55.396187+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:15:55.396194+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:15:55.397526+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:15:55.398905+00:00", "trade", 8.88, 100.0]
["2026-09-23T16:15:55.398911+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:15:55.398913+00:00", "trade", 8.88, 100.0]
["2026-09-23T16:15:56.385331+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:15:58.376696+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:04.509541+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:04.509589+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:04.509590+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:04.562893+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:04.563418+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:04.843235+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:04.844055+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:04.844103+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:06.049563+00:00", "trade", 8.8802, 15.0]
["2026-09-23T16:16:08.544808+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:14.894822+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:14.895060+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:14.895312+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:15.153689+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:15.153737+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:15.154636+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:19.074510+00:00", "trade", 8.88, 2.0]
["2026-09-23T16:16:28.472654+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:28.990615+00:00", "trade", 8.875, 7.0]
["2026-09-23T16:16:29.804948+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:29.805401+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:29.805405+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:34.909894+00:00", "trade", 8.875, 3.0]
["2026-09-23T16:16:34.913815+00:00", "trade", 8.875, 1.0]
["2026-09-23T16:16:34.957141+00:00", "trade", 8.875, 1.0]
["2026-09-23T16:16:34.968956+00:00", "trade", 8.875, 1.0]
["2026-09-23T16:16:45.569545+00:00", "trade", 8.875, 100.0]
["2026-09-23T16:16:45.569547+00:00", "trade", 8.875, 100.0]
["2026-09-23T16:16:45.569580+00:00", "trade", 8.875, 100.0]
["2026-09-23T16:16:45.569652+00:00", "trade", 8.875, 93.0]
["2026-09-23T16:16:45.569661+00:00", "trade", 8.875, 7.0]
["2026-09-23T16:16:45.959063+00:00", "trade", 8.88, 1.0]
["2026-09-23T16:16:47.555261+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:47.555308+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:48.963588+00:00", "trade", 8.875, 100.0]
["2026-09-23T16:16:48.964037+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:16:50.764214+00:00", "trade", 8.875, 54.0]
["2026-09-23T16:16:59.450001+00:00", "trade", 8.8752, 3.0]
["2026-09-23T16:17:05.213238+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:17:08.137650+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:17:08.138124+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:17:14.964617+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:17:14.965072+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:17:17.038221+00:00", "trade", 8.875, 100.0]
["2026-09-23T16:17:17.038245+00:00", "trade", 8.875, 100.0]
["2026-09-23T16:17:17.038951+00:00", "trade", 8.875, 100.0]
["2026-09-23T16:17:18.097235+00:00", "trade", 8.8775, 905.0]
["2026-09-23T16:17:18.097827+00:00", "trade", 8.875, 75.0]
["2026-09-23T16:17:18.097903+00:00", "trade", 8.875, 25.0]
["2026-09-23T16:17:18.708840+00:00", "trade", 8.8762, 14.0]
["2026-09-23T16:17:20.020914+00:00", "trade", 8.875, 50.0]
["2026-09-23T16:17:20.020992+00:00", "trade", 8.875, 50.0]
["2026-09-23T16:17:20.765191+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:17:26.394570+00:00", "trade", 8.875, 7.0]
["2026-09-23T16:17:26.394632+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:17:26.395519+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:17:26.395988+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:17:28.095618+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:17:28.096102+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:17:34.905566+00:00", "trade", 8.875, 1.0]
["2026-09-23T16:17:36.150190+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:17:36.150673+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:17:37.581589+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:17:37.583620+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:17:44.150595+00:00", "trade", 8.875, 1.0]
["2026-09-23T16:17:53.805387+00:00", "trade", 8.8766, 4.0]
["2026-09-23T16:18:02.455030+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:18:02.456031+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:18:02.546914+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:18:02.547703+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:18:05.388816+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:18:05.389312+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:18:06.241777+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:18:07.730668+00:00", "trade", 8.8762, 3.0]
["2026-09-23T16:18:14.497540+00:00", "trade", 8.8762, 13.0]
["2026-09-23T16:18:15.266635+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:18:15.458972+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:18:25.842131+00:00", "trade", 8.875, 75.0]
["2026-09-23T16:18:25.842501+00:00", "trade", 8.875, 75.0]
["2026-09-23T16:18:25.842506+00:00", "trade", 8.875, 75.0]
["2026-09-23T16:18:25.842583+00:00", "trade", 8.875, 25.0]
["2026-09-23T16:18:25.842606+00:00", "trade", 8.875, 25.0]
["2026-09-23T16:18:25.842628+00:00", "trade", 8.875, 25.0]
["2026-09-23T16:18:26.677877+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:18:26.678703+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:18:31.047841+00:00", "trade", 8.875, 100.0]
["2026-09-23T16:18:34.278580+00:00", "trade", 8.875, 7.0]
["2026-09-23T16:18:39.673921+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:18:39.674766+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:18:42.108796+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:18:44.905464+00:00", "trade", 8.875, 1.0]
["2026-09-23T16:18:45.361750+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:18:46.304181+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:18:54.188802+00:00", "trade", 8.875, 12.0]
["2026-09-23T16:18:54.189228+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:18:54.582403+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:18:57.144130+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:18:59.947795+00:00", "trade", 8.875, 1.0]
["2026-09-23T16:18:59.987422+00:00", "trade", 8.875, 9.0]
["2026-09-23T16:19:02.738152+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:19:07.459972+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:19:15.791503+00:00", "trade", 8.875, 3.0]
["2026-09-23T16:19:16.394776+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:19:17.054904+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:19:17.889297+00:00", "trade", 8.875, 12.0]
["2026-09-23T16:19:41.494016+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:19:42.958232+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:19:49.916806+00:00", "trade", 8.875, 1.0]
["2026-09-23T16:19:58.851806+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:20:00.003132+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:20:03.639190+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:20:06.369266+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:20:06.369313+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:20:08.494050+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:20:13.055570+00:00", "trade", 8.875, 75.0]
["2026-09-23T16:20:17.338051+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:20:39.783884+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:20:39.793477+00:00", "trade", 8.87, 10.0]
["2026-09-23T16:20:39.793487+00:00", "trade", 8.87, 90.0]
["2026-09-23T16:20:39.793490+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:20:39.793953+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:20:39.793990+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:20:39.793997+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:20:41.433420+00:00", "trade", 8.875, 3.0]
["2026-09-23T16:20:41.453123+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:20:41.453578+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:20:41.454037+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:20:41.454502+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:20:44.876284+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:20:44.876747+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:20:54.390464+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:20:54.905462+00:00", "trade", 8.875, 1.0]
["2026-09-23T16:20:54.906285+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:01.006931+00:00", "trade", 8.875, 100.0]
["2026-09-23T16:21:01.393554+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:01.394009+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.960542+00:00", "trade", 8.875, 100.0]
["2026-09-23T16:21:02.960566+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:21:02.960637+00:00", "trade", 8.87, 22.0]
["2026-09-23T16:21:02.960638+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:21:02.960639+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:21:02.960640+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:21:02.960640+00:00", "trade", 8.87, 400.0]
["2026-09-23T16:21:02.960644+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:21:02.960644+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:21:02.960645+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.960659+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.960666+00:00", "trade", 8.87, 89.0]
["2026-09-23T16:21:02.960667+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.960669+00:00", "trade", 8.87, 11.0]
["2026-09-23T16:21:02.960674+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.960681+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.960688+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.960703+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.960731+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.960813+00:00", "trade", 8.875, 100.0]
["2026-09-23T16:21:02.960815+00:00", "trade", 8.87, 40.0]
["2026-09-23T16:21:02.960815+00:00", "trade", 8.87, 1.0]
["2026-09-23T16:21:02.960887+00:00", "trade", 8.87, 10.0]
["2026-09-23T16:21:02.960897+00:00", "trade", 8.87, 170.0]
["2026-09-23T16:21:02.960901+00:00", "trade", 8.87, 20.0]
["2026-09-23T16:21:02.960901+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.960904+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.960917+00:00", "trade", 8.87, 89.0]
["2026-09-23T16:21:02.960922+00:00", "trade", 8.87, 11.0]
["2026-09-23T16:21:02.960934+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.960941+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.960947+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.960959+00:00", "trade", 8.87, 69.0]
["2026-09-23T16:21:02.960960+00:00", "trade", 8.87, 2.0]
["2026-09-23T16:21:02.960960+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:21:02.960960+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.960961+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.960962+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:21:02.960968+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.960975+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.960989+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.960996+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:21:02.961005+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.961006+00:00", "trade", 8.87, 89.0]
["2026-09-23T16:21:02.961007+00:00", "trade", 8.87, 11.0]
["2026-09-23T16:21:02.961018+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.961038+00:00", "trade", 8.87, 75.0]
["2026-09-23T16:21:02.961059+00:00", "trade", 8.87, 14.0]
["2026-09-23T16:21:02.961060+00:00", "trade", 8.87, 11.0]
["2026-09-23T16:21:02.961090+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.961177+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.961185+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.961210+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:21:02.961216+00:00", "quote", 8.87, 8.88]
["2026-09-23T16:21:02.961230+00:00", "quote", 8.86, 8.88]
["2026-09-23T16:21:02.961258+00:00", "quote", 8.86, 8.88]
["2026-09-23T16:21:02.961287+00:00", "quote", 8.86, 8.88]
["2026-09-23T16:21:02.961307+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:02.961314+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:02.961316+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:02.961321+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:02.961338+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:02.961357+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:02.961888+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:02.961937+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:02.961948+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:02.962686+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:02.963497+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:02.965683+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:02.965927+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:02.965948+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:02.965955+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:02.966041+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:02.966136+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:02.966420+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:02.966475+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:02.966505+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:02.966520+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:02.970939+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:02.970960+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:03.318650+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:03.318679+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:03.319629+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.319915+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.319940+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.320008+00:00", "trade", 8.86, 100.0]
["2026-09-23T16:21:03.320114+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.320133+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.320326+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:03.320449+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:03.320606+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.320806+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:03.321075+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.321525+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.321557+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.321571+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.322019+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.434345+00:00", "trade", 8.865, 50.0]
["2026-09-23T16:21:03.434387+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.952239+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:03.952312+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.952337+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.952734+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.952801+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.953046+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.953434+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.953944+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.953998+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.954038+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.954490+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.961384+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:03.961453+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.961477+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.961838+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.961885+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.961902+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.961905+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.961929+00:00", "trade", 8.86, 100.0]
["2026-09-23T16:21:03.961934+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.961943+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.961952+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.961995+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.962042+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.962440+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:03.962449+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.962466+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:03.962484+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:03.962519+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.962536+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.962582+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.962694+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.962705+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.962718+00:00", "trade", 8.86, 100.0]
["2026-09-23T16:21:03.962733+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.962746+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.962890+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.963107+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.963160+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:03.963352+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.963370+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.963536+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:03.963577+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.964494+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.964925+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.964948+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.964974+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.965368+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.965389+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.965431+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.965831+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.965960+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.966299+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.966411+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.966469+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.966748+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.966761+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.966886+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.966926+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.967020+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.967210+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.967401+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.967416+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.967465+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.967652+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.967889+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.967903+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.967942+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.968115+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.968421+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.968575+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.968868+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.968907+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.969017+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.969040+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.969372+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.969498+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.969859+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.969957+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.970800+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.970827+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.970842+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:03.971278+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:04.746211+00:00", "trade", 8.86, 5.0]
["2026-09-23T16:21:04.746216+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:04.746685+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:04.746734+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:04.748069+00:00", "trade", 8.86, 25.0]
["2026-09-23T16:21:04.818639+00:00", "trade", 8.86, 5.0]
["2026-09-23T16:21:04.896583+00:00", "trade", 8.8695, 142.0]
["2026-09-23T16:21:04.896643+00:00", "trade", 8.8695, 22.0]
["2026-09-23T16:21:07.683278+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.683304+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.683311+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.683318+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.683329+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.683442+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.683453+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.683511+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.683619+00:00", "trade", 8.86, 2.0]
["2026-09-23T16:21:07.683850+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.683928+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.683943+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.684030+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.684108+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.684188+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.684260+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.684370+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.684599+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.685144+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.743148+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.743563+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.743662+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.743960+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.744091+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.744116+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.744135+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.744213+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.744580+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.744716+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.744757+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.744861+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.745098+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.745162+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.745189+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.745219+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.745230+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.745246+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.745637+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.745797+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:07.745812+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:07.745837+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:07.745838+00:00", "trade", 8.86, 100.0]
["2026-09-23T16:21:07.745847+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.745923+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:07.745924+00:00", "trade", 8.86, 100.0]
["2026-09-23T16:21:07.745945+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.745966+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:07.745977+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.746236+00:00", "trade", 8.86, 100.0]
["2026-09-23T16:21:07.746241+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:21:07.746276+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.746331+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.746366+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.746384+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.788583+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:07.789286+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:09.236189+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:10.803230+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:10.803257+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:10.803468+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:10.803799+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:11.120485+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:11.120513+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:12.120742+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:12.121672+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:12.121699+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:12.122453+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:14.327062+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:14.327123+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:15.474929+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:16.457201+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:16.457227+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:18.423916+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:27.537936+00:00", "trade", 8.8684, 5.0]
["2026-09-23T16:21:29.777444+00:00", "trade", 8.8684, 25.0]
["2026-09-23T16:21:38.808984+00:00", "trade", 8.8735, 3.0]
["2026-09-23T16:21:45.725167+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:45.725193+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:45.725200+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:45.864402+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:45.864433+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:48.519802+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:21:56.814254+00:00", "trade", 8.8614, 6.0]
["2026-09-23T16:22:16.126872+00:00", "trade", 8.865, 100.0]
["2026-09-23T16:22:17.292916+00:00", "trade", 8.865, 100.0]
["2026-09-23T16:22:35.870765+00:00", "trade", 8.865, 12.0]
["2026-09-23T16:22:44.409132+00:00", "trade", 8.8649, 4.0]
["2026-09-23T16:22:50.846565+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:22:56.979654+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:23:10.152991+00:00", "trade", 8.865, 61.0]
["2026-09-23T16:23:38.560837+00:00", "trade", 8.87, 100.0]
["2026-09-23T16:23:38.560855+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:23:43.317874+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:23:43.363620+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:23:43.409452+00:00", "trade", 8.865, 70.0]
["2026-09-23T16:23:43.508465+00:00", "trade", 8.8671, 13.0]
["2026-09-23T16:23:48.510715+00:00", "trade", 8.865, 1.0]
["2026-09-23T16:23:52.780864+00:00", "trade", 8.865, 13.0]
["2026-09-23T16:23:52.859732+00:00", "trade", 8.865, 8.0]
["2026-09-23T16:23:53.600729+00:00", "trade", 8.865, 61.0]
["2026-09-23T16:23:53.600760+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:23:53.601488+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:24:01.189578+00:00", "trade", 8.8666, 3.0]
["2026-09-23T16:24:08.255898+00:00", "trade", 8.8664, 10.0]
["2026-09-23T16:24:23.284349+00:00", "trade", 8.865, 2.0]
["2026-09-23T16:24:23.284468+00:00", "trade", 8.865, 6.0]
["2026-09-23T16:24:38.383783+00:00", "trade", 8.86, 100.0]
["2026-09-23T16:24:38.384791+00:00", "trade", 8.86, 100.0]
["2026-09-23T16:24:38.384814+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:24:38.384858+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:24:38.387036+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:24:38.589640+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:24:44.119330+00:00", "trade", 8.865, 100.0]
["2026-09-23T16:24:48.336187+00:00", "trade", 8.87, 3.0]
["2026-09-23T16:24:51.628624+00:00", "trade", 8.865, 2.0]
["2026-09-23T16:24:53.578660+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:24:59.029052+00:00", "trade", 8.862, 14.0]
["2026-09-23T16:24:59.029729+00:00", "trade", 8.865, 21.0]
["2026-09-23T16:25:07.389665+00:00", "trade", 8.8622, 3.0]
["2026-09-23T16:25:30.345644+00:00", "trade", 8.86, 21.0]
["2026-09-23T16:25:32.817810+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:25:34.499554+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:25:34.499582+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:25:37.121535+00:00", "trade", 8.865, 12.0]
["2026-09-23T16:25:37.121602+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:25:38.451622+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:25:49.108820+00:00", "trade", 8.865, 7.0]
["2026-09-23T16:25:53.006921+00:00", "trade", 8.87, 3.0]
["2026-09-23T16:26:17.908811+00:00", "trade", 8.865, 7.0]
["2026-09-23T16:26:17.909524+00:00", "trade", 8.865, 30.0]
["2026-09-23T16:26:19.955728+00:00", "trade", 8.86, 1.0]
["2026-09-23T16:26:25.049259+00:00", "trade", 8.8638, 3.0]
["2026-09-23T16:26:37.217690+00:00", "trade", 8.865, 12.0]
["2026-09-23T16:26:45.723890+00:00", "trade", 8.865, 7.0]
["2026-09-23T16:26:51.766961+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:26:51.823734+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:26:55.878599+00:00", "trade", 8.865, 14.0]
["2026-09-23T16:26:57.511089+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:27:02.245660+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:27:03.209820+00:00", "trade", 8.865, 51.0]
["2026-09-23T16:27:09.179086+00:00", "trade", 8.865, 1.0]
["2026-09-23T16:27:09.518149+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:27:09.518860+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:27:14.167961+00:00", "trade", 8.865, 7.0]
["2026-09-23T16:27:14.509893+00:00", "trade", 8.865, 49.0]
["2026-09-23T16:27:19.090670+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:27:21.448348+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:27:24.387683+00:00", "trade", 8.865, 22.0]
["2026-09-23T16:27:25.344390+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:27:43.195866+00:00", "trade", 8.865, 7.0]
["2026-09-23T16:27:44.904330+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:27:44.912515+00:00", "trade", 8.86, 1.0]
["2026-09-23T16:27:44.962807+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:27:50.957758+00:00", "trade", 8.865, 5.0]
["2026-09-23T16:27:51.270620+00:00", "trade", 8.865, 57.0]
["2026-09-23T16:27:52.648644+00:00", "trade", 8.86, 100.0]
["2026-09-23T16:27:52.648646+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:27:53.649025+00:00", "trade", 8.865, 20.0]
["2026-09-23T16:28:02.570223+00:00", "trade", 8.868, 15.0]
["2026-09-23T16:28:05.656451+00:00", "trade", 8.86, 16.0]
["2026-09-23T16:28:05.656452+00:00", "trade", 8.86, 2.0]
["2026-09-23T16:28:05.656454+00:00", "trade", 8.86, 200.0]
["2026-09-23T16:28:05.656455+00:00", "trade", 8.86, 100.0]
["2026-09-23T16:28:05.656466+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.656473+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.656480+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.656487+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.656493+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.656500+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.656508+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.656756+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.656768+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.656799+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.656854+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:05.656857+00:00", "trade", 8.86, 23.0]
["2026-09-23T16:28:05.656859+00:00", "trade", 8.86, 40.0]
["2026-09-23T16:28:05.656859+00:00", "trade", 8.86, 80.0]
["2026-09-23T16:28:05.656859+00:00", "trade", 8.86, 17.0]
["2026-09-23T16:28:05.656859+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:05.656914+00:00", "trade", 8.86, 72.0]
["2026-09-23T16:28:05.656924+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.656931+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.656982+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.657219+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.657694+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.657720+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.657763+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.658200+00:00", "trade", 8.86, 100.0]
["2026-09-23T16:28:05.658520+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.658655+00:00", "trade", 8.86, 96.0]
["2026-09-23T16:28:05.659085+00:00", "trade", 8.86, 38.0]
["2026-09-23T16:28:05.659579+00:00", "trade", 8.855, 100.0]
["2026-09-23T16:28:05.659837+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.660120+00:00", "trade", 8.86, 200.0]
["2026-09-23T16:28:05.660291+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.660304+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.660336+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.660387+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.660549+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.660807+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.660819+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.661216+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.661510+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.667658+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.667659+00:00", "trade", 8.855, 100.0]
["2026-09-23T16:28:05.667661+00:00", "trade", 8.86, 100.0]
["2026-09-23T16:28:05.667662+00:00", "trade", 8.86, 18.0]
["2026-09-23T16:28:05.667663+00:00", "trade", 8.86, 82.0]
["2026-09-23T16:28:05.667701+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.667727+00:00", "trade", 8.86, 18.0]
["2026-09-23T16:28:05.667747+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.667755+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.667762+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.667768+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:05.667832+00:00", "trade", 8.86, 100.0]
["2026-09-23T16:28:05.667849+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:05.667850+00:00", "trade", 8.86, 100.0]
["2026-09-23T16:28:05.667914+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.667921+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.668137+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.668183+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.668420+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.668450+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.668461+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.668486+00:00", "trade", 8.855, 100.0]
["2026-09-23T16:28:05.668491+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.668541+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.668587+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.668689+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.668715+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.668758+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.668986+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.669241+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.669493+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:05.687719+00:00", "trade", 8.86, 100.0]
["2026-09-23T16:28:14.763713+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:14.764227+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:14.764237+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:14.764647+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:14.764676+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:14.764694+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:16.668292+00:00", "trade", 8.86, 16.0]
["2026-09-23T16:28:16.669097+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:17.320035+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:17.320090+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:17.320492+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:17.321236+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:17.823480+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:18.966902+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:29.072048+00:00", "trade", 8.86, 100.0]
["2026-09-23T16:28:29.072077+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:29.072083+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:29.072461+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:29.072810+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:29.659221+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:32.740990+00:00", "trade", 8.87, 7.0]
["2026-09-23T16:28:39.668321+00:00", "trade", 8.865, 18.0]
["2026-09-23T16:28:40.884003+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:41.305147+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:41.949118+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:41.949577+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:41.949738+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:41.949740+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:41.949741+00:00", "trade", 8.86, 100.0]
["2026-09-23T16:28:41.949766+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:41.949809+00:00", "trade", 8.86, 22.0]
["2026-09-23T16:28:41.949810+00:00", "trade", 8.86, 100.0]
["2026-09-23T16:28:41.949812+00:00", "trade", 8.86, 6.0]
["2026-09-23T16:28:41.949830+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:41.949837+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:41.949843+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:41.949850+00:00", "quote", 8.86, 8.87]
["2026-09-23T16:28:41.950190+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:41.950259+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.950265+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.950266+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.950302+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.950329+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.950409+00:00", "trade", 8.86, 4.0]
["2026-09-23T16:28:41.950434+00:00", "quote", 8.86, 8.86]
["2026-09-23T16:28:41.950509+00:00", "trade", 8.86, 100.0]
["2026-09-23T16:28:41.950522+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.950643+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.950701+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.950702+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.950726+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.950754+00:00", "trade", 8.86, 100.0]
["2026-09-23T16:28:41.950926+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.950932+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.950968+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.951038+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.951358+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.954517+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.954774+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.955014+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.955070+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.955108+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.955234+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.955514+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.956330+00:00", "trade", 8.855, 100.0]
["2026-09-23T16:28:41.956358+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.956388+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.956749+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.956891+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.957243+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.957321+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.957396+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.957399+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:41.957432+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.957506+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.957914+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.957947+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.957982+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.958022+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.958083+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.958122+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.958149+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.958582+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.958608+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.959024+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.959309+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.959341+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.959369+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.959405+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.959492+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.959736+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.960253+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.960426+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.960692+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.960888+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.961185+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.961195+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.961284+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.961516+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.961629+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.962124+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.962285+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.962299+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.962562+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.962574+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.962673+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.962735+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.962776+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.962785+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.962811+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.963188+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.963189+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.963228+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.963330+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.963588+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.963664+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.963779+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.963887+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.964991+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.965083+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.965431+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.966497+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.966787+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.966990+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.967002+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.967020+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.967099+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.967441+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.968268+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.968708+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.968868+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.969371+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.969392+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:41.969807+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.049907+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.050298+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.051121+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.051323+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.051607+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.051655+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.051830+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.051918+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.052082+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.052157+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.052289+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.052528+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.052595+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.052909+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.052939+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.053662+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.053839+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.054112+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.054137+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.054273+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:42.054305+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:42.054318+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:42.054389+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.054493+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.054641+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.054848+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.054904+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.054914+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.055044+00:00", "quote", 8.84, 8.87]
["2026-09-23T16:28:42.055060+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.055107+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.055549+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.055559+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.055599+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.055668+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.055717+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:42.055805+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.055855+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.055945+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.056085+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.056260+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.056282+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.056292+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.056329+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.056389+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.056474+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.056591+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.056911+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.056922+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.057199+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.057276+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.057344+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.057384+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.057854+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.058124+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.058291+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.058302+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.058331+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.058564+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.058583+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.058695+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.058791+00:00", "quote", 8.84, 8.87]
["2026-09-23T16:28:42.058798+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.058815+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.058843+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.059027+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.059069+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.059078+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.059136+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.059178+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.059195+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.059209+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.059498+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.059659+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.059709+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.059716+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.059857+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:42.059945+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.060032+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.060114+00:00", "quote", 8.84, 8.87]
["2026-09-23T16:28:42.060144+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:42.060164+00:00", "quote", 8.84, 8.87]
["2026-09-23T16:28:42.060242+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:42.060262+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.060267+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.060298+00:00", "quote", 8.84, 8.87]
["2026-09-23T16:28:42.060330+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.060360+00:00", "quote", 8.84, 8.87]
["2026-09-23T16:28:42.060371+00:00", "quote", 8.84, 8.87]
["2026-09-23T16:28:42.060385+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.060416+00:00", "quote", 8.84, 8.87]
["2026-09-23T16:28:42.060445+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.060488+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.060601+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.060632+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.060695+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.060729+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.060736+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.060749+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.060801+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.060819+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.060864+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:42.060928+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.061035+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.061142+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.061176+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.061246+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.061263+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.061384+00:00", "quote", 8.84, 8.87]
["2026-09-23T16:28:42.061409+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.061425+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.061547+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.061695+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.061705+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.061740+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.061818+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.061832+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.061862+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.061925+00:00", "quote", 8.84, 8.87]
["2026-09-23T16:28:42.061939+00:00", "quote", 8.84, 8.87]
["2026-09-23T16:28:42.061986+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.062004+00:00", "quote", 8.84, 8.87]
["2026-09-23T16:28:42.062016+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.062055+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.062071+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:42.062107+00:00", "quote", 8.84, 8.87]
["2026-09-23T16:28:42.062142+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.062258+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.062334+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.062394+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.062540+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.062570+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.062624+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:42.062637+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:42.062673+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.062722+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.062726+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.062801+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.062903+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.062920+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.063225+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.063235+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.063242+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.063291+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.063364+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:42.063442+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.063460+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:42.063518+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.063525+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.063723+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.063765+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.063863+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.063870+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.063908+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.063935+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.063973+00:00", "quote", 8.84, 8.87]
["2026-09-23T16:28:42.064016+00:00", "quote", 8.84, 8.87]
["2026-09-23T16:28:42.064054+00:00", "quote", 8.85, 8.87]
["2026-09-23T16:28:42.064090+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.064392+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:42.064423+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:42.064430+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:42.064551+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.064594+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.064626+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.065011+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.065034+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.065044+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.065053+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.065069+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.065111+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.065117+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.065489+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.065523+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.065543+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.065584+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.065603+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.066099+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.066534+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.066572+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.066999+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.067066+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.067470+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.067520+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.067558+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.067912+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.067932+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.067996+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.068018+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.068057+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.068378+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.068586+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.068838+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.069033+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.069072+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.069275+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.069324+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.069511+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.069527+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.069568+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.069737+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.070001+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.070014+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.070453+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.070463+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.070514+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.070942+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.071008+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.071408+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.071457+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.071503+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.071849+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.071872+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:42.695768+00:00", "trade", 8.855, 75.0]
["2026-09-23T16:28:43.000635+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:43.001103+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:44.603601+00:00", "trade", 8.85, 100.0]
["2026-09-23T16:28:44.603602+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:44.604060+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:44.604131+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:44.604330+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:44.604337+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:44.604487+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:44.604491+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:44.604588+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:44.604614+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:44.604630+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:44.604683+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:44.604787+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:44.604806+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:44.605030+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:44.605059+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:44.605107+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:44.605253+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:44.605623+00:00", "trade", 8.85, 100.0]
["2026-09-23T16:28:44.605795+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:44.606080+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:44.606259+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:44.606518+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:44.608041+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:45.104391+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:47.672362+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:47.672823+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:47.672902+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:50.611985+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:50.612100+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:51.096403+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:52.444521+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:52.444594+00:00", "trade", 8.85, 100.0]
["2026-09-23T16:28:52.444616+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:52.444622+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:52.444629+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:52.444636+00:00", "quote", 8.85, 8.86]
["2026-09-23T16:28:52.444851+00:00", "quote", 8.84, 8.86]
["2026-09-23T16:28:52.444916+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:52.444923+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:52.445082+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:52.445108+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:52.445185+00:00", "trade", 8.85, 40.0]
["2026-09-23T16:28:52.445186+00:00", "trade", 8.85, 1.0]
["2026-09-23T16:28:52.445356+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:52.445482+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:52.445674+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:52.445723+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:52.445799+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:52.445896+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:52.446048+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:52.446997+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:52.465120+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:52.466051+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:52.466091+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:52.544749+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:52.545164+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:52.545701+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:52.546156+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:55.152550+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:56.164058+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:56.164339+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:56.588250+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:56.623204+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:59.007261+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:59.007389+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:59.007462+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:59.007489+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:59.007798+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:59.008379+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:59.074178+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:28:59.810315+00:00", "trade", 8.8589, 45.0]
["2026-09-23T16:29:00.507664+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.507757+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.507808+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.507926+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.508007+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.508017+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.508033+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.508357+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.508441+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.508453+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.508485+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.508898+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.508931+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.754634+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.754704+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.754714+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.754727+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.754774+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.755145+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.755246+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.755578+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.836728+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.837023+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.838001+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:00.838092+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:01.019322+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:01.617200+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:01.617381+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:01.617767+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:01.617800+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:01.618007+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:01.618358+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:01.618403+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:01.622280+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:01.622351+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:01.622376+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:01.622942+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:01.623244+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:01.624984+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:01.866549+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:07.884825+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:07.885284+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:08.350697+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:12.105638+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:12.107335+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:12.109939+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:12.110164+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:12.110485+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:12.110624+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:13.605976+00:00", "trade", 8.845, 22.0]
["2026-09-23T16:29:13.783390+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:13.784899+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:18.266845+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:18.267380+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:18.267598+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:24.786278+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:24.786303+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:24.787607+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:24.788023+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:26.803288+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:27.521041+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:27.521118+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:27.521129+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:27.521511+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:31.913032+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:32.469318+00:00", "trade", 8.845, 1.0]
["2026-09-23T16:29:36.605945+00:00", "trade", 8.845, 17.0]
["2026-09-23T16:29:37.123561+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:39.564068+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:52.451793+00:00", "trade", 8.8509, 56.0]
["2026-09-23T16:29:53.045231+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:53.045742+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:53.045907+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:56.468701+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:29:57.958715+00:00", "trade", 8.845, 1.0]
["2026-09-23T16:29:58.016489+00:00", "trade", 8.845, 100.0]
["2026-09-23T16:29:58.320616+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:30:04.754980+00:00", "trade", 8.8467, 5.0]
["2026-09-23T16:30:04.755670+00:00", "trade", 8.845, 24.0]
["2026-09-23T16:30:08.736052+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:30:08.736089+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:30:10.449185+00:00", "trade", 8.8465, 13.0]
["2026-09-23T16:30:11.335889+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:30:12.372339+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:30:12.372348+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:30:12.372378+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:30:17.767515+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:30:38.684977+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:30:38.709198+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:30:43.743681+00:00", "trade", 8.845, 22.0]
["2026-09-23T16:30:52.589646+00:00", "trade", 8.8466, 51.0]
["2026-09-23T16:30:52.591122+00:00", "trade", 8.8466, 43.0]
["2026-09-23T16:30:53.083688+00:00", "trade", 8.845, 32.0]
["2026-09-23T16:31:02.896975+00:00", "trade", 8.845, 19.0]
["2026-09-23T16:31:10.040239+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:31:10.041599+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:31:12.969332+00:00", "trade", 8.8459, 12.0]
["2026-09-23T16:31:19.707059+00:00", "trade", 8.8479, 50.0]
["2026-09-23T16:31:20.707701+00:00", "trade", 8.84, 19.0]
["2026-09-23T16:31:31.936576+00:00", "trade", 8.845, 3.0]
["2026-09-23T16:31:31.946500+00:00", "trade", 8.845, 1.0]
["2026-09-23T16:31:31.973225+00:00", "trade", 8.845, 1.0]
["2026-09-23T16:31:32.005691+00:00", "trade", 8.845, 1.0]
["2026-09-23T16:31:35.145995+00:00", "trade", 8.8458, 42.0]
["2026-09-23T16:31:35.147502+00:00", "trade", 8.8458, 16.0]
["2026-09-23T16:31:39.869145+00:00", "trade", 8.8584, 11.0]
["2026-09-23T16:31:39.869867+00:00", "trade", 8.845, 3.0]
["2026-09-23T16:31:39.869898+00:00", "trade", 8.845, 10.0]
["2026-09-23T16:31:44.321062+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:31:44.321975+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:31:45.761767+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:31:45.893714+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:31:45.893745+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:31:53.029451+00:00", "trade", 8.8462, 31.0]
["2026-09-23T16:31:53.030058+00:00", "trade", 8.8462, 18.0]
["2026-09-23T16:31:56.926857+00:00", "trade", 8.845, 1.0]
["2026-09-23T16:31:59.814806+00:00", "trade", 8.845, 16.0]
["2026-09-23T16:32:04.523609+00:00", "trade", 8.85, 2.0]
["2026-09-23T16:32:09.370284+00:00", "trade", 8.8527, 8.0]
["2026-09-23T16:32:09.370947+00:00", "trade", 8.845, 28.0]
["2026-09-23T16:32:12.581685+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:32:12.581745+00:00", "trade", 8.845, 100.0]
["2026-09-23T16:32:20.789400+00:00", "trade", 8.8457, 12.0]
["2026-09-23T16:32:21.920769+00:00", "trade", 8.845, 1.0]
["2026-09-23T16:32:28.453948+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:32:28.453980+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:32:28.454086+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:32:28.454642+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:32:28.455762+00:00", "trade", 8.845, 100.0]
["2026-09-23T16:32:28.456120+00:00", "trade", 8.845, 11.0]
["2026-09-23T16:32:29.768650+00:00", "trade", 8.845, 9.0]
["2026-09-23T16:32:39.145827+00:00", "trade", 8.845, 7.0]
["2026-09-23T16:32:39.149200+00:00", "trade", 8.845, 75.0]
["2026-09-23T16:32:47.329084+00:00", "trade", 8.8453, 23.0]
["2026-09-23T16:32:47.329743+00:00", "trade", 8.845, 19.0]
["2026-09-23T16:32:47.330477+00:00", "trade", 8.8453, 19.0]
["2026-09-23T16:32:47.331458+00:00", "trade", 8.8453, 6.0]
["2026-09-23T16:32:47.331837+00:00", "trade", 8.8453, 5.0]
["2026-09-23T16:32:47.332755+00:00", "trade", 8.8453, 5.0]
["2026-09-23T16:32:47.333439+00:00", "trade", 8.8453, 4.0]
["2026-09-23T16:32:47.334458+00:00", "trade", 8.8453, 3.0]
["2026-09-23T16:32:47.335262+00:00", "trade", 8.8453, 3.0]
["2026-09-23T16:32:47.335714+00:00", "trade", 8.8453, 2.0]
["2026-09-23T16:32:47.336711+00:00", "trade", 8.8453, 2.0]
["2026-09-23T16:32:47.337297+00:00", "trade", 8.8453, 1.0]
["2026-09-23T16:32:47.338302+00:00", "trade", 8.8453, 10.0]
["2026-09-23T16:32:52.616157+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:32:52.616210+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:32:58.075632+00:00", "trade", 8.845, 7.0]
["2026-09-23T16:32:59.424234+00:00", "trade", 8.8452, 5.0]
["2026-09-23T16:32:59.425112+00:00", "trade", 8.8452, 5.0]
["2026-09-23T16:32:59.426417+00:00", "trade", 8.8452, 3.0]
["2026-09-23T16:33:00.433427+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:33:03.795237+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:33:06.747615+00:00", "trade", 8.845, 13.0]
["2026-09-23T16:33:06.759528+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:33:07.126577+00:00", "trade", 8.85, 1.0]
["2026-09-23T16:33:11.956816+00:00", "trade", 8.845, 1.0]
["2026-09-23T16:33:15.669600+00:00", "trade", 8.8451, 4.0]
["2026-09-23T16:33:15.670290+00:00", "trade", 8.8451, 1.0]
["2026-09-23T16:33:16.855492+00:00", "trade", 8.8451, 1.0]
["2026-09-23T16:33:30.888949+00:00", "trade", 8.8451, 1.0]
["2026-09-23T16:33:31.968858+00:00", "trade", 8.845, 1.0]
["2026-09-23T16:33:32.256943+00:00", "trade", 8.845, 1.0]
["2026-09-23T16:33:32.256974+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:33:32.257001+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:33:32.267156+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:33:35.545667+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:33:40.749275+00:00", "trade", 8.8452, 22.0]
["2026-09-23T16:33:48.369523+00:00", "trade", 8.8452, 3.0]
["2026-09-23T16:33:51.849007+00:00", "trade", 8.8452, 7.0]
["2026-09-23T16:33:51.850084+00:00", "trade", 8.8452, 1.0]
["2026-09-23T16:34:03.789357+00:00", "trade", 8.8452, 1.0]
["2026-09-23T16:34:03.791017+00:00", "trade", 8.8452, 1.0]
["2026-09-23T16:34:03.791289+00:00", "trade", 8.8452, 100.0]
["2026-09-23T16:34:07.681927+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:34:07.681955+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:34:08.664424+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:34:08.664431+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:34:08.664450+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:34:12.626739+00:00", "trade", 8.84, 38.0]
["2026-09-23T16:34:12.627107+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:34:12.627228+00:00", "trade", 8.84, 38.0]
["2026-09-23T16:34:12.647577+00:00", "trade", 8.84, 31.0]
["2026-09-23T16:34:23.730414+00:00", "trade", 8.8414, 15.0]
["2026-09-23T16:34:24.495895+00:00", "trade", 8.84, 44.0]
["2026-09-23T16:34:53.954087+00:00", "trade", 8.84, 3.0]
["2026-09-23T16:35:06.759555+00:00", "trade", 8.8412, 75.0]
["2026-09-23T16:35:06.769830+00:00", "trade", 8.845, 1.0]
["2026-09-23T16:35:11.748662+00:00", "trade", 8.8405, 19.0]
["2026-09-23T16:35:11.750395+00:00", "trade", 8.8405, 7.0]
["2026-09-23T16:35:11.751178+00:00", "trade", 8.8405, 6.0]
["2026-09-23T16:35:11.752574+00:00", "trade", 8.8405, 6.0]
["2026-09-23T16:35:11.753328+00:00", "trade", 8.8405, 5.0]
["2026-09-23T16:35:11.754482+00:00", "trade", 8.8405, 3.0]
["2026-09-23T16:35:11.759924+00:00", "trade", 8.8405, 2.0]
["2026-09-23T16:35:11.760597+00:00", "trade", 8.8405, 1.0]
["2026-09-23T16:35:14.663430+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:35:17.775844+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:35:22.145285+00:00", "trade", 8.84, 14.0]
["2026-09-23T16:35:22.145285+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:35:22.145295+00:00", "trade", 8.84, 186.0]
["2026-09-23T16:35:22.145295+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:35:22.145296+00:00", "trade", 8.84, 200.0]
["2026-09-23T16:35:22.145306+00:00", "trade", 8.84, 200.0]
["2026-09-23T16:35:22.145307+00:00", "trade", 8.84, 252.0]
["2026-09-23T16:35:22.145309+00:00", "trade", 8.84, 148.0]
["2026-09-23T16:35:22.145325+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:35:22.145332+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:35:22.145338+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:35:22.145344+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:35:22.145351+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:35:22.145358+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:35:22.145733+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:35:22.145749+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:35:22.145774+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:35:22.145801+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:35:22.145811+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:35:22.145840+00:00", "trade", 8.84, 100.0]
["2026-09-23T16:35:22.145873+00:00", "quote", 8.84, 8.85]
["2026-09-23T16:35:22.145957+00:00", "trade", 8.84, 53.0]
["2026-09-23T16:35:22.145967+00:00", "trade", 8.84, 10.0]
["2026-09-23T16:35:22.145972+00:00", "trade", 8.84, 100.0]
["2026-09-23T16:35:22.145977+00:00", "trade", 8.84, 100.0]
["2026-09-23T16:35:22.145994+00:00", "quote", 8.83, 8.85]
["2026-09-23T16:35:22.146035+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.146064+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.146095+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.146102+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.146206+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.146268+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.146321+00:00", "trade", 8.835, 9.0]
["2026-09-23T16:35:22.146333+00:00", "trade", 8.84, 100.0]
["2026-09-23T16:35:22.146378+00:00", "trade", 8.84, 100.0]
["2026-09-23T16:35:22.146442+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.146573+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.146628+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.146653+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.146679+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.146952+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.146993+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.147037+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.147057+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.147117+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.147132+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.147186+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.147198+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.147254+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.151519+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.156718+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.157537+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.157571+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.199983+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.320717+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.320753+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.320760+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.320861+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.321098+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.856195+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:22.861108+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:23.264263+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:23.264729+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:23.430248+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:23.654030+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:23.654198+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:25.076326+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:35.616809+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:35.915145+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:36.806690+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:37.026509+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:37.219573+00:00", "trade", 8.835, 100.0]
["2026-09-23T16:35:47.542524+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:49.569804+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:50.585839+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:50.586312+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:52.149590+00:00", "trade", 8.8411, 3.0]
["2026-09-23T16:35:52.942963+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:52.943416+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:53.769854+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:53.770317+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:57.563205+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:35:57.563666+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:27.769369+00:00", "trade", 8.8506, 25.0]
["2026-09-23T16:36:28.011536+00:00", "trade", 8.8408, 8.0]
["2026-09-23T16:36:29.969364+00:00", "trade", 8.8392, 300.0]
["2026-09-23T16:36:32.942901+00:00", "trade", 8.8398, 21.0]
["2026-09-23T16:36:35.382601+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:35.534155+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:36.908938+00:00", "trade", 8.839, 46.0]
["2026-09-23T16:36:37.415560+00:00", "trade", 8.835, 100.0]
["2026-09-23T16:36:39.017649+00:00", "trade", 8.835, 100.0]
["2026-09-23T16:36:39.017652+00:00", "trade", 8.84, 28.0]
["2026-09-23T16:36:39.017664+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:39.017686+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:39.017701+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:39.017954+00:00", "trade", 8.835, 75.0]
["2026-09-23T16:36:39.018049+00:00", "trade", 8.84, 5.0]
["2026-09-23T16:36:39.018051+00:00", "trade", 8.84, 92.0]
["2026-09-23T16:36:39.018054+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:39.018139+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:39.018187+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:39.018220+00:00", "trade", 8.835, 100.0]
["2026-09-23T16:36:39.018220+00:00", "trade", 8.835, 100.0]
["2026-09-23T16:36:39.018222+00:00", "trade", 8.84, 27.0]
["2026-09-23T16:36:39.018222+00:00", "trade", 8.84, 5.0]
["2026-09-23T16:36:39.018223+00:00", "trade", 8.84, 182.0]
["2026-09-23T16:36:39.018223+00:00", "trade", 8.84, 60.0]
["2026-09-23T16:36:39.018223+00:00", "trade", 8.84, 5.0]
["2026-09-23T16:36:39.018227+00:00", "trade", 8.84, 100.0]
["2026-09-23T16:36:39.018230+00:00", "trade", 8.84, 28.0]
["2026-09-23T16:36:39.018265+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:39.018312+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:39.018327+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:39.018372+00:00", "trade", 8.84, 72.0]
["2026-09-23T16:36:39.018380+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:39.018483+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:39.018631+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:39.018658+00:00", "trade", 8.835, 100.0]
["2026-09-23T16:36:39.018750+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:39.018836+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:39.048403+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:39.073762+00:00", "trade", 8.835, 13.0]
["2026-09-23T16:36:45.268711+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:45.269161+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:45.269479+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:45.269933+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:45.913146+00:00", "trade", 8.835, 38.0]
["2026-09-23T16:36:45.916304+00:00", "trade", 8.835, 38.0]
["2026-09-23T16:36:45.917490+00:00", "trade", 8.835, 38.0]
["2026-09-23T16:36:46.820280+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:47.597866+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:47.602952+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:47.609010+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:50.520187+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:36:50.520648+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:00.576681+00:00", "trade", 8.835, 1.0]
["2026-09-23T16:37:01.929762+00:00", "trade", 8.835, 1.0]
["2026-09-23T16:37:02.077613+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:02.078088+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:04.415968+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:04.416447+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:09.020476+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:09.020930+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:16.747728+00:00", "trade", 8.835, 5.0]
["2026-09-23T16:37:16.749214+00:00", "trade", 8.835, 15.0]
["2026-09-23T16:37:18.004994+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:18.005467+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:18.133659+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:20.563040+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:24.856852+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:24.857303+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:24.882772+00:00", "trade", 8.835, 18.0]
["2026-09-23T16:37:25.408782+00:00", "trade", 8.8377, 30.0]
["2026-09-23T16:37:25.410015+00:00", "trade", 8.8377, 13.0]
["2026-09-23T16:37:25.411001+00:00", "trade", 8.8377, 12.0]
["2026-09-23T16:37:25.411689+00:00", "trade", 8.8377, 12.0]
["2026-09-23T16:37:25.412686+00:00", "trade", 8.8377, 9.0]
["2026-09-23T16:37:25.413031+00:00", "trade", 8.8377, 4.0]
["2026-09-23T16:37:25.413970+00:00", "trade", 8.8377, 2.0]
["2026-09-23T16:37:25.414577+00:00", "trade", 8.8377, 1.0]
["2026-09-23T16:37:25.415350+00:00", "trade", 8.8377, 1.0]
["2026-09-23T16:37:25.416258+00:00", "trade", 8.8377, 1.0]
["2026-09-23T16:37:25.417002+00:00", "trade", 8.8377, 1.0]
["2026-09-23T16:37:27.890721+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:27.891185+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:28.179962+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:30.810745+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:30.811283+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:31.337590+00:00", "trade", 8.835, 75.0]
["2026-09-23T16:37:33.625022+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:34.451446+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:35.199208+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:35.234936+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:36.064927+00:00", "trade", 8.835, 100.0]
["2026-09-23T16:37:36.065017+00:00", "trade", 8.835, 4.0]
["2026-09-23T16:37:36.065330+00:00", "trade", 8.835, 96.0]
["2026-09-23T16:37:37.749372+00:00", "trade", 8.8369, 3.0]
["2026-09-23T16:37:40.546803+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:40.548914+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:40.550216+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:41.528928+00:00", "trade", 8.8355, 16.0]
["2026-09-23T16:37:41.529707+00:00", "trade", 8.8355, 4.0]
["2026-09-23T16:37:41.531199+00:00", "trade", 8.8355, 3.0]
["2026-09-23T16:37:41.983412+00:00", "trade", 8.835, 1.0]
["2026-09-23T16:37:42.369675+00:00", "trade", 8.8355, 2.0]
["2026-09-23T16:37:42.485593+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:42.486049+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:43.701067+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:43.864794+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:44.055191+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:44.068502+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:46.559513+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:46.561277+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:47.315128+00:00", "trade", 8.8375, 3.0]
["2026-09-23T16:37:49.689298+00:00", "trade", 8.8386, 4.0]
["2026-09-23T16:37:51.196723+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:51.197185+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:51.197519+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:51.230583+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:51.333123+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:52.196542+00:00", "trade", 8.835, 5.0]
["2026-09-23T16:37:52.197395+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:52.197465+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:52.197507+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:52.197848+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:54.125557+00:00", "trade", 8.84, 1.0]
["2026-09-23T16:37:54.183949+00:00", "trade", 8.84, 33.0]
["2026-09-23T16:37:54.628667+00:00", "trade", 8.8359, 48.0]
["2026-09-23T16:37:57.817001+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:57.817215+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:57.839576+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:57.869484+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:57.869566+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:57.870057+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:57.870190+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:37:57.870648+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:03.163559+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:03.163624+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:03.235900+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:03.236480+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:03.236551+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:03.237150+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:10.221297+00:00", "trade", 8.8375, 22.0]
["2026-09-23T16:38:15.168381+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:15.168462+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:26.167757+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:26.167828+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:26.168215+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:31.212356+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:31.212846+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:31.212901+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:31.536069+00:00", "trade", 8.835, 148.0]
["2026-09-23T16:38:41.927638+00:00", "trade", 8.835, 1.0]
["2026-09-23T16:38:42.148738+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:44.361043+00:00", "trade", 8.835, 1.0]
["2026-09-23T16:38:48.508517+00:00", "trade", 8.8361, 3.0]
["2026-09-23T16:38:49.433752+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:49.523492+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:49.796098+00:00", "trade", 8.835, 24.0]
["2026-09-23T16:38:49.796188+00:00", "trade", 8.835, 4.0]
["2026-09-23T16:38:49.796512+00:00", "trade", 8.835, 2.0]
["2026-09-23T16:38:49.796568+00:00", "trade", 8.83, 100.0]
["2026-09-23T16:38:49.796588+00:00", "trade", 8.83, 14.0]
["2026-09-23T16:38:49.796594+00:00", "quote", 8.82, 8.84]
["2026-09-23T16:38:49.797232+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:49.800114+00:00", "trade", 8.83, 24.0]
["2026-09-23T16:38:49.800181+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:49.800215+00:00", "trade", 8.83, 4.0]
["2026-09-23T16:38:49.800228+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:49.800334+00:00", "trade", 8.83, 100.0]
["2026-09-23T16:38:49.800336+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:49.800342+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:49.800492+00:00", "trade", 8.83, 2.0]
["2026-09-23T16:38:49.800634+00:00", "trade", 8.83, 45.0]
["2026-09-23T16:38:49.800635+00:00", "trade", 8.83, 24.0]
["2026-09-23T16:38:49.800657+00:00", "trade", 8.83, 100.0]
["2026-09-23T16:38:49.800657+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:49.800659+00:00", "trade", 8.83, 100.0]
["2026-09-23T16:38:49.800686+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:49.800699+00:00", "trade", 8.83, 70.0]
["2026-09-23T16:38:49.800702+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:49.800755+00:00", "quote", 8.83, 8.83]
["2026-09-23T16:38:49.800763+00:00", "quote", 8.83, 8.83]
["2026-09-23T16:38:49.800786+00:00", "trade", 8.83, 45.0]
["2026-09-23T16:38:49.800786+00:00", "trade", 8.83, 31.0]
["2026-09-23T16:38:49.800817+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:49.800822+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:49.800823+00:00", "quote", 8.83, 8.83]
["2026-09-23T16:38:49.800901+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:49.800902+00:00", "trade", 8.83, 100.0]
["2026-09-23T16:38:49.800932+00:00", "trade", 8.83, 1.0]
["2026-09-23T16:38:49.801124+00:00", "trade", 8.83, 100.0]
["2026-09-23T16:38:49.801124+00:00", "quote", 8.82, 8.84]
["2026-09-23T16:38:49.801152+00:00", "trade", 8.83, 22.0]
["2026-09-23T16:38:49.801161+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:49.801183+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:49.801208+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:49.801225+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:49.801230+00:00", "trade", 8.83, 100.0]
["2026-09-23T16:38:49.801232+00:00", "trade", 8.83, 27.0]
["2026-09-23T16:38:49.801232+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:49.801236+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:49.801237+00:00", "trade", 8.83, 99.0]
["2026-09-23T16:38:49.801240+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:49.801247+00:00", "quote", 8.82, 8.84]
["2026-09-23T16:38:49.801277+00:00", "quote", 8.83, 8.84]
["2026-09-23T16:38:49.801284+00:00", "quote", 8.82, 8.84]
["2026-09-23T16:38:49.801299+00:00", "quote", 8.82, 8.84]
["2026-09-23T16:38:49.801301+00:00", "quote", 8.82, 8.84]
["2026-09-23T16:38:49.801354+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:49.801360+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:49.801534+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:49.801543+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:49.801586+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:49.801655+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:49.801693+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:49.801748+00:00", "trade", 8.83, 100.0]
["2026-09-23T16:38:49.801752+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:49.801782+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:49.802039+00:00", "quote", 8.82, 8.84]
["2026-09-23T16:38:49.802136+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:49.802491+00:00", "quote", 8.82, 8.84]
["2026-09-23T16:38:49.802920+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:49.802998+00:00", "quote", 8.82, 8.84]
["2026-09-23T16:38:49.803205+00:00", "quote", 8.82, 8.84]
["2026-09-23T16:38:49.803397+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:49.803469+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:49.803477+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:49.803755+00:00", "quote", 8.82, 8.84]
["2026-09-23T16:38:49.804820+00:00", "quote", 8.82, 8.84]
["2026-09-23T16:38:50.124248+00:00", "quote", 8.82, 8.84]
["2026-09-23T16:38:53.994775+00:00", "quote", 8.82, 8.84]
["2026-09-23T16:38:58.488567+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.488607+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.488954+00:00", "trade", 8.83, 100.0]
["2026-09-23T16:38:58.489069+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.489086+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.489259+00:00", "quote", 8.82, 8.84]
["2026-09-23T16:38:58.490214+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.490723+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.491018+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.491201+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.491479+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.491685+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.491946+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.492184+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.492406+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.492662+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.492870+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.493147+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.493332+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.493663+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.493799+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.494148+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.494263+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.494634+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.494730+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.495134+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.495190+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.495620+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.495671+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.496108+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.496158+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.496586+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.496604+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.497106+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.497531+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.497580+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.498004+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.498069+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.498463+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.498562+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.498932+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.499040+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.499394+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.499527+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.499858+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.500018+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.500320+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.500503+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.500784+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.500987+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.501255+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.501472+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.501716+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.501958+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.502194+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.502446+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.502657+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.502930+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.503127+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.503417+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.503591+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.503903+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.504057+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.504391+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.504517+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.504871+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.504981+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.505363+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.505446+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.505847+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.505905+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.506337+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.506367+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.506826+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.506845+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.507339+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.507771+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.507816+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.508241+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.508306+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.508704+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.508797+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.509174+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.509316+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:58.509665+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:38:59.001200+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:01.483996+00:00", "quote", 8.82, 8.84]
["2026-09-23T16:39:01.484556+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:01.484929+00:00", "trade", 8.83, 100.0]
["2026-09-23T16:39:02.363374+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:03.183303+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:04.743357+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:04.838077+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:05.357311+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:06.152004+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:12.030582+00:00", "trade", 8.832, 4.0]
["2026-09-23T16:39:12.031467+00:00", "trade", 8.832, 1.0]
["2026-09-23T16:39:12.032346+00:00", "trade", 8.832, 15.0]
["2026-09-23T16:39:12.142478+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:13.219889+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:19.012288+00:00", "trade", 8.825, 100.0]
["2026-09-23T16:39:19.012663+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:19.012818+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:19.013159+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:19.013296+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:19.013607+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:20.653588+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:20.654092+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:20.654099+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:20.654510+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:20.654546+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:20.654564+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:26.804029+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:26.807004+00:00", "trade", 8.825, 187.0]
["2026-09-23T16:39:26.807789+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:26.969890+00:00", "trade", 8.8308, 1.0]
["2026-09-23T16:39:26.987114+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:27.000584+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:28.989358+00:00", "trade", 8.8357, 70.0]
["2026-09-23T16:39:31.816620+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:31.817110+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:31.817116+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:31.817561+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:31.817568+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:31.817585+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:32.748949+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:32.749404+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:32.749440+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:32.798092+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:35.306422+00:00", "trade", 8.825, 150.0]
["2026-09-23T16:39:35.319459+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:37.646547+00:00", "trade", 8.8299, 17.0]
["2026-09-23T16:39:37.647853+00:00", "trade", 8.8299, 11.0]
["2026-09-23T16:39:37.649180+00:00", "trade", 8.8299, 8.0]
["2026-09-23T16:39:37.650217+00:00", "trade", 8.8299, 1.0]
["2026-09-23T16:39:37.650897+00:00", "trade", 8.8299, 1.0]
["2026-09-23T16:39:37.651618+00:00", "trade", 8.8299, 1.0]
["2026-09-23T16:39:37.653165+00:00", "trade", 8.8299, 100.0]
["2026-09-23T16:39:37.919782+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:37.920064+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:37.920398+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:39.376942+00:00", "trade", 8.83, 19.0]
["2026-09-23T16:39:46.084373+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:46.084573+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:46.085029+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:47.103328+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:47.705205+00:00", "trade", 8.825, 1.0]
["2026-09-23T16:39:48.159260+00:00", "trade", 8.83, 3.0]
["2026-09-23T16:39:50.366967+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:50.408841+00:00", "trade", 8.8298, 2.0]
["2026-09-23T16:39:50.908739+00:00", "trade", 8.8298, 4.0]
["2026-09-23T16:39:50.910141+00:00", "trade", 8.8298, 3.0]
["2026-09-23T16:39:50.911257+00:00", "trade", 8.8298, 1.0]
["2026-09-23T16:39:52.663574+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:53.568608+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:53.569054+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:53.572291+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:39:53.627831+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:40:01.269167+00:00", "trade", 8.8295, 4.0]
["2026-09-23T16:40:01.271094+00:00", "trade", 8.8295, 2.0]
["2026-09-23T16:40:01.618097+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:40:02.957482+00:00", "trade", 8.826, 10.0]
["2026-09-23T16:40:02.978327+00:00", "trade", 8.825, 100.0]
["2026-09-23T16:40:14.644357+00:00", "trade", 8.825, 27.0]
["2026-09-23T16:40:15.207246+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:40:15.207698+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:40:15.208436+00:00", "trade", 8.825, 100.0]
["2026-09-23T16:40:21.375534+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:40:21.376007+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:40:21.689610+00:00", "trade", 8.829, 37.0]
["2026-09-23T16:40:21.969693+00:00", "trade", 8.8258, 42.0]
["2026-09-23T16:40:21.971334+00:00", "trade", 8.8258, 12.0]
["2026-09-23T16:40:26.674707+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:40:26.675352+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:40:26.677871+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:40:26.679460+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:40:26.934611+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:40:26.935070+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:40:27.186988+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:40:27.187480+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:40:31.263638+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:40:47.364949+00:00", "trade", 8.825, 1.0]
["2026-09-23T16:40:49.430254+00:00", "trade", 8.8285, 5.0]
["2026-09-23T16:40:53.018904+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:40:53.019416+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:41:01.062605+00:00", "trade", 8.825, 2.0]
["2026-09-23T16:41:06.153319+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:41:09.449301+00:00", "trade", 8.8259, 1.0]
["2026-09-23T16:41:10.455040+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:41:18.295428+00:00", "trade", 8.825, 75.0]
["2026-09-23T16:41:27.176680+00:00", "trade", 8.8252, 19.0]
["2026-09-23T16:41:27.178831+00:00", "trade", 8.8252, 15.0]
["2026-09-23T16:41:27.179191+00:00", "trade", 8.8252, 11.0]
["2026-09-23T16:41:27.180309+00:00", "trade", 8.8252, 11.0]
["2026-09-23T16:41:27.180813+00:00", "trade", 8.8252, 8.0]
["2026-09-23T16:41:27.181717+00:00", "trade", 8.8252, 6.0]
["2026-09-23T16:41:27.182429+00:00", "trade", 8.8252, 4.0]
["2026-09-23T16:41:27.183261+00:00", "trade", 8.8252, 2.0]
["2026-09-23T16:41:27.184053+00:00", "trade", 8.8252, 1.0]
["2026-09-23T16:41:33.146524+00:00", "trade", 8.825, 75.0]
["2026-09-23T16:41:33.146542+00:00", "trade", 8.825, 75.0]
["2026-09-23T16:41:33.146709+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:41:33.147595+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:41:40.525590+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:41:43.226729+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:41:50.697989+00:00", "trade", 8.8205, 413.0]
["2026-09-23T16:41:50.698778+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:41:50.699315+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:41:50.700031+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:41:50.700484+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:41:50.700528+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:41:50.700863+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:41:50.955187+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:41:50.955627+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:41:54.407519+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:41:54.407982+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:41:55.953592+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:41:57.932464+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:41:59.540918+00:00", "trade", 8.8246, 100.0]
["2026-09-23T16:42:01.351468+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:42:01.351918+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:42:04.429118+00:00", "trade", 8.8234, 41.0]
["2026-09-23T16:42:15.031066+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:42:22.652728+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:42:27.595685+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:42:28.449278+00:00", "trade", 8.8342, 100.0]
["2026-09-23T16:42:31.589046+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:42:31.589510+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:42:31.589541+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:42:35.217120+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:42:35.217578+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:42:38.268678+00:00", "trade", 8.8215, 29.0]
["2026-09-23T16:42:38.269599+00:00", "trade", 8.8215, 13.0]
["2026-09-23T16:42:38.270787+00:00", "trade", 8.8215, 8.0]
["2026-09-23T16:42:38.272029+00:00", "trade", 8.8215, 5.0]
["2026-09-23T16:42:38.272727+00:00", "trade", 8.8215, 4.0]
["2026-09-23T16:42:38.273392+00:00", "trade", 8.8215, 3.0]
["2026-09-23T16:42:38.274018+00:00", "trade", 8.8215, 1.0]
["2026-09-23T16:42:38.275007+00:00", "trade", 8.8215, 1.0]
["2026-09-23T16:42:42.498851+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:42:45.032251+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:42:49.807911+00:00", "trade", 8.8268, 1.0]
["2026-09-23T16:42:49.809565+00:00", "trade", 8.8268, 100.0]
["2026-09-23T16:42:54.151098+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:42:54.633131+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:42:56.402858+00:00", "trade", 8.8234, 3.0]
["2026-09-23T16:42:56.404228+00:00", "trade", 8.8234, 1.0]
["2026-09-23T16:43:01.443577+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:43:01.443631+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:43:02.341645+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:43:04.963810+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:43:05.321003+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:43:27.567526+00:00", "trade", 8.83, 3.0]
["2026-09-23T16:43:27.878110+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:43:27.905470+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:43:33.742291+00:00", "trade", 8.822, 1.0]
["2026-09-23T16:43:37.607870+00:00", "trade", 8.83, 3.0]
["2026-09-23T16:43:39.142453+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:43:41.868231+00:00", "trade", 8.8269, 11.0]
["2026-09-23T16:43:44.300505+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:44:45.993797+00:00", "trade", 8.825, 14.0]
["2026-09-23T16:44:47.228771+00:00", "trade", 8.8228, 7.0]
["2026-09-23T16:44:48.816549+00:00", "trade", 8.82, 20.0]
["2026-09-23T16:44:48.816550+00:00", "trade", 8.82, 100.0]
["2026-09-23T16:44:48.816580+00:00", "trade", 8.82, 100.0]
["2026-09-23T16:44:48.816768+00:00", "trade", 8.82, 100.0]
["2026-09-23T16:44:48.816794+00:00", "trade", 8.82, 100.0]
["2026-09-23T16:44:48.816795+00:00", "trade", 8.82, 50.0]
["2026-09-23T16:44:48.816798+00:00", "trade", 8.82, 50.0]
["2026-09-23T16:44:48.816799+00:00", "trade", 8.82, 50.0]
["2026-09-23T16:44:48.816802+00:00", "trade", 8.82, 50.0]
["2026-09-23T16:44:48.816813+00:00", "quote", 8.82, 8.82]
["2026-09-23T16:44:48.816858+00:00", "quote", 8.82, 8.82]
["2026-09-23T16:44:48.816859+00:00", "trade", 8.82, 3.0]
["2026-09-23T16:44:48.816883+00:00", "trade", 8.82, 75.0]
["2026-09-23T16:44:48.816893+00:00", "quote", 8.82, 8.82]
["2026-09-23T16:44:48.816900+00:00", "trade", 8.82, 75.0]
["2026-09-23T16:44:48.816900+00:00", "quote", 8.82, 8.82]
["2026-09-23T16:44:48.816914+00:00", "quote", 8.82, 8.82]
["2026-09-23T16:44:48.816938+00:00", "trade", 8.82, 25.0]
["2026-09-23T16:44:48.816983+00:00", "quote", 8.82, 8.82]
["2026-09-23T16:44:48.817026+00:00", "quote", 8.82, 8.82]
["2026-09-23T16:44:48.817069+00:00", "quote", 8.82, 8.82]
["2026-09-23T16:44:48.817132+00:00", "trade", 8.82, 23.0]
["2026-09-23T16:44:48.817158+00:00", "trade", 8.82, 75.0]
["2026-09-23T16:44:48.817189+00:00", "quote", 8.82, 8.82]
["2026-09-23T16:44:48.817284+00:00", "quote", 8.82, 8.82]
["2026-09-23T16:44:48.817457+00:00", "quote", 8.82, 8.82]
["2026-09-23T16:44:48.817619+00:00", "quote", 8.82, 8.82]
["2026-09-23T16:44:48.817630+00:00", "trade", 8.82, 200.0]
["2026-09-23T16:44:48.817668+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.817689+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.817733+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.817735+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.817741+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.817775+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.817798+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.817942+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.817990+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.818164+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.818319+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.818390+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.818556+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.818618+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.818672+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.818726+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.818750+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.818853+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.818957+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.819088+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.819099+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.819109+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.819145+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.819164+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.819235+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.819252+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.819348+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.819408+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.819423+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:44:48.819595+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:48.819680+00:00", "trade", 8.815, 100.0]
["2026-09-23T16:44:48.819966+00:00", "trade", 8.81, 71.0]
["2026-09-23T16:44:48.820218+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:48.820275+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:48.835911+00:00", "trade", 8.81, 4.0]
["2026-09-23T16:44:48.840214+00:00", "trade", 8.81, 23.0]
["2026-09-23T16:44:48.868543+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:48.868699+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:48.882133+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:48.915206+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:48.915704+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:48.978238+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.126513+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.126957+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.134884+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.135377+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.146537+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.152926+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.153183+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.153368+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.153631+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.153681+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.153890+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.164588+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.317983+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.318031+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.318073+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.430823+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.866511+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.866552+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.866571+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.922050+00:00", "trade", 8.81, 300.0]
["2026-09-23T16:44:49.938735+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.960870+00:00", "trade", 8.805, 905.0]
["2026-09-23T16:44:49.961147+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.961221+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.961241+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.961559+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:49.961935+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:50.063817+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:50.071359+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:50.072016+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:50.072061+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:50.072244+00:00", "trade", 8.81, 50.0]
["2026-09-23T16:44:50.072458+00:00", "trade", 8.81, 50.0]
["2026-09-23T16:44:50.072639+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:50.962670+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:50.962703+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:50.962714+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:51.223921+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:55.112752+00:00", "trade", 8.81, 100.0]
["2026-09-23T16:44:55.112832+00:00", "trade", 8.81, 100.0]
["2026-09-23T16:44:55.113161+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:55.113262+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:58.254171+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:58.254196+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:58.267035+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:58.267294+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:58.267457+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:58.279626+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:58.279809+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:58.279967+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:58.292198+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:58.369424+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:44:58.369874+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:01.271546+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:45:01.271688+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:45:01.271836+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:01.272110+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:45:01.272128+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:01.272163+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:01.272316+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:45:01.272486+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:01.272525+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:01.272620+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:01.272767+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:01.273100+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:02.770395+00:00", "trade", 8.8151, 10.0]
["2026-09-23T16:45:02.841895+00:00", "trade", 8.81, 5.0]
["2026-09-23T16:45:03.196994+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:03.267129+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:03.274405+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:04.153293+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:04.154014+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:04.163589+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:04.163864+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:04.176180+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:04.176448+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:04.176482+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:04.188764+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:04.188875+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:04.201346+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:04.584930+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:04.586162+00:00", "trade", 8.81, 5.0]
["2026-09-23T16:45:04.587036+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:04.588042+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:04.751188+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:08.072804+00:00", "trade", 8.81, 1.0]
["2026-09-23T16:45:11.499576+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:19.380714+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:19.381060+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.381604+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.381866+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.382091+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.382350+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.382569+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.382812+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.383063+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.383276+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.383548+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.383739+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.384035+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.384200+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.384523+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.384667+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.385009+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.385130+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.385496+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.385592+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.385986+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.386054+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.386471+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.386520+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.386951+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.386982+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.387465+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.387480+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.387940+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.387956+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.388433+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.388449+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.388919+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.388933+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.389407+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.389425+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.389896+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.389917+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.390391+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.390405+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.390878+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.390894+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.391364+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.391386+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.391858+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.391870+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.392349+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.392425+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.392836+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.392871+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.393324+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.393339+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.393814+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.393828+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.394301+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.394317+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.394788+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.394807+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.395286+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.395304+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.395775+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.395792+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.396265+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.396279+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.396756+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.396771+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.397240+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.397257+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.397733+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.397752+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.398224+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.398242+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.398711+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.398731+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.399198+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.399217+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.399686+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.399704+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.400178+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.400196+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.400666+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.400685+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.401152+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:19.401170+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:20.001003+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:21.388873+00:00", "trade", 8.8127, 5.0]
["2026-09-23T16:45:21.390657+00:00", "trade", 8.8127, 3.0]
["2026-09-23T16:45:21.390952+00:00", "trade", 8.8127, 1.0]
["2026-09-23T16:45:21.391937+00:00", "trade", 8.8127, 1.0]
["2026-09-23T16:45:23.525583+00:00", "trade", 8.815, 27.0]
["2026-09-23T16:45:27.506597+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:27.733140+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:28.060418+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:28.383231+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:28.387488+00:00", "trade", 8.815, 38.0]
["2026-09-23T16:45:28.387709+00:00", "trade", 8.81, 75.0]
["2026-09-23T16:45:28.391853+00:00", "trade", 8.815, 38.0]
["2026-09-23T16:45:28.394853+00:00", "trade", 8.815, 24.0]
["2026-09-23T16:45:28.399225+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:28.411795+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:28.497271+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:28.497553+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:28.536487+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:28.565480+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:29.073816+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:29.074364+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:29.074413+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:29.153342+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:29.153786+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:29.336936+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:29.809032+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:29.809483+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:29.809494+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:43.893998+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:43.928562+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:46.466955+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:46.467392+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:46.467438+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:46.575449+00:00", "trade", 8.8125, 21.0]
["2026-09-23T16:45:46.576094+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:46.576140+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:46.676577+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:46.677037+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:50.554128+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:50.882757+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:50.882782+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:50.883211+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:50.883239+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:50.948871+00:00", "trade", 8.8142, 5.0]
["2026-09-23T16:45:50.950305+00:00", "trade", 8.8142, 2.0]
["2026-09-23T16:45:50.951009+00:00", "trade", 8.8142, 1.0]
["2026-09-23T16:45:50.951902+00:00", "trade", 8.8142, 1.0]
["2026-09-23T16:45:50.953249+00:00", "trade", 8.8142, 1.0]
["2026-09-23T16:45:50.953782+00:00", "trade", 8.8142, 100.0]
["2026-09-23T16:45:53.590442+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:53.949262+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:54.468647+00:00", "trade", 8.8117, 1.0]
["2026-09-23T16:45:55.333101+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:55.333985+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:57.548752+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:57.553268+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:57.553295+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:57.553747+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:57.554621+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:57.554848+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:57.555357+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:57.559105+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:57.559596+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:57.559925+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:57.559977+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:57.561064+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:57.561264+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:57.561291+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:57.561304+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:57.561642+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:57.561711+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:57.561763+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:59.761316+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:59.974583+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:45:59.975088+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:45:59.977095+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.823712+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.823761+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.823890+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:46:07.824319+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:46:07.824339+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:46:07.824376+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.824889+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.825173+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.825377+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.825640+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.825862+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.826107+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.826382+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.826568+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.826867+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.827036+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.827348+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.827500+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.827836+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.827962+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.828319+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.828422+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.828803+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.828889+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.829288+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.829355+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.829775+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.829816+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.830263+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.830284+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.830786+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.831245+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.831309+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.831708+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.831809+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.832169+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.832302+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.832630+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.832850+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.833092+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.833336+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.833552+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.833822+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.834014+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.834304+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.834474+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.834822+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.834934+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.835309+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.835397+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.835791+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.835869+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.836271+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.836341+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.836754+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.836844+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.837240+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.837325+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.837726+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.837787+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.838213+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.838254+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.838705+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.838716+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.839197+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.839214+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.839683+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.839697+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.840176+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.840191+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.840664+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.840682+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.841153+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.841170+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.841637+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.841655+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.842130+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.842149+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.842628+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.842646+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.843113+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.843130+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.843596+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.843615+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.844092+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:07.844107+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:08.001232+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:09.828873+00:00", "trade", 8.8129, 40.0]
["2026-09-23T16:46:10.702572+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:10.807942+00:00", "trade", 8.8246, 4.0]
["2026-09-23T16:46:11.002767+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:20.689010+00:00", "trade", 8.8132, 3.0]
["2026-09-23T16:46:21.075618+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:21.076153+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:21.076640+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:21.076667+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:21.156171+00:00", "trade", 8.81, 1.0]
["2026-09-23T16:46:23.301862+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:23.302435+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.659693+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.659716+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.660176+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.660194+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.660692+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.661120+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.661167+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.661588+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.661659+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.662055+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.662146+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.662523+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.662631+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.662984+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.663148+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.663451+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.663635+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.663917+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.664115+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.664410+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.664604+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.664872+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.665087+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.665353+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.665573+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.665814+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.666057+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.666276+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.666547+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.666739+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.667033+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.667207+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.667521+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.667669+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.668005+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.668135+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.668497+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.668596+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.668686+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.772898+00:00", "trade", 8.81, 100.0]
["2026-09-23T16:46:24.772984+00:00", "trade", 8.81, 24.0]
["2026-09-23T16:46:24.772985+00:00", "trade", 8.81, 40.0]
["2026-09-23T16:46:24.773253+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.773299+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.773394+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:46:24.773475+00:00", "trade", 8.81, 36.0]
["2026-09-23T16:46:24.773476+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:46:24.773732+00:00", "trade", 8.81, 64.0]
["2026-09-23T16:46:24.773740+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:24.773969+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:24.773977+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:24.774279+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:24.774295+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:24.774336+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:24.774391+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:24.777161+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:24.777686+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:24.777930+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:28.011134+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:28.011622+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:30.081977+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:30.082727+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:32.271140+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:32.271279+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:32.271709+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:32.271798+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:32.271831+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:32.273421+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:32.273559+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:32.732260+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:34.671431+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:35.603814+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:35.611618+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:35.611711+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:35.611758+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:35.612551+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:38.333218+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:38.333932+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:41.813108+00:00", "trade", 8.805, 1.0]
["2026-09-23T16:46:42.572264+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:42.572273+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:42.572305+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:42.768782+00:00", "trade", 8.8125, 77.0]
["2026-09-23T16:46:42.770116+00:00", "trade", 8.8125, 29.0]
["2026-09-23T16:46:42.771274+00:00", "trade", 8.8125, 17.0]
["2026-09-23T16:46:42.772107+00:00", "trade", 8.8125, 14.0]
["2026-09-23T16:46:42.772151+00:00", "trade", 8.805, 75.0]
["2026-09-23T16:46:42.773063+00:00", "trade", 8.8125, 1.0]
["2026-09-23T16:46:42.773577+00:00", "trade", 8.8125, 100.0]
["2026-09-23T16:46:45.064477+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:45.064557+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:45.064606+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:45.065405+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:46:47.356765+00:00", "trade", 8.81, 2.0]
["2026-09-23T16:46:55.629869+00:00", "trade", 8.8103, 25.0]
["2026-09-23T16:46:55.630834+00:00", "trade", 8.8103, 7.0]
["2026-09-23T16:46:55.631490+00:00", "trade", 8.8103, 4.0]
["2026-09-23T16:46:57.209534+00:00", "trade", 8.8103, 5.0]
["2026-09-23T16:46:57.209973+00:00", "trade", 8.8103, 4.0]
["2026-09-23T16:46:57.210966+00:00", "trade", 8.8103, 2.0]
["2026-09-23T16:47:00.449286+00:00", "trade", 8.8123, 34.0]
["2026-09-23T16:47:00.450624+00:00", "trade", 8.8123, 12.0]
["2026-09-23T16:47:00.451424+00:00", "trade", 8.8123, 4.0]
["2026-09-23T16:47:00.455910+00:00", "trade", 8.8123, 3.0]
["2026-09-23T16:47:00.456475+00:00", "trade", 8.8123, 2.0]
["2026-09-23T16:47:00.458006+00:00", "trade", 8.8123, 3.0]
["2026-09-23T16:47:05.023391+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:47:07.130258+00:00", "trade", 8.81, 50.0]
["2026-09-23T16:47:09.283512+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:47:09.923875+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:47:09.923935+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:47:09.933414+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:47:09.933457+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:47:10.074193+00:00", "trade", 8.805, 1.0]
["2026-09-23T16:47:10.074436+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:47:26.833837+00:00", "trade", 8.805, 75.0]
["2026-09-23T16:47:26.833899+00:00", "trade", 8.805, 49.0]
["2026-09-23T16:47:26.840687+00:00", "trade", 8.81, 4.0]
["2026-09-23T16:47:26.840689+00:00", "trade", 8.81, 24.0]
["2026-09-23T16:47:26.840690+00:00", "trade", 8.81, 200.0]
["2026-09-23T16:47:26.840692+00:00", "trade", 8.81, 2.0]
["2026-09-23T16:47:26.840694+00:00", "trade", 8.81, 114.0]
["2026-09-23T16:47:26.840697+00:00", "trade", 8.81, 54.0]
["2026-09-23T16:47:26.840697+00:00", "trade", 8.81, 54.0]
["2026-09-23T16:47:26.840701+00:00", "trade", 8.81, 114.0]
["2026-09-23T16:47:26.840745+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:47:26.840751+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:47:26.840758+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:47:26.840763+00:00", "trade", 8.81, 100.0]
["2026-09-23T16:47:26.840765+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:47:26.840772+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:47:26.840775+00:00", "trade", 8.81, 70.0]
["2026-09-23T16:47:26.840778+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:47:26.840784+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:47:26.840791+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:47:26.840798+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:47:26.840805+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:47:26.840825+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:47:26.840832+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:47:26.840840+00:00", "quote", 8.81, 8.81]
["2026-09-23T16:47:26.840854+00:00", "quote", 8.81, 8.81]
["2026-09-23T16:47:26.840860+00:00", "quote", 8.81, 8.81]
["2026-09-23T16:47:26.840867+00:00", "quote", 8.81, 8.81]
["2026-09-23T16:47:26.840874+00:00", "quote", 8.81, 8.81]
["2026-09-23T16:47:26.841040+00:00", "quote", 8.81, 8.81]
["2026-09-23T16:47:26.841042+00:00", "trade", 8.805, 1.0]
["2026-09-23T16:47:26.841086+00:00", "trade", 8.81, 3.0]
["2026-09-23T16:47:26.841087+00:00", "trade", 8.81, 1.0]
["2026-09-23T16:47:26.841131+00:00", "trade", 8.82, 5.0]
["2026-09-23T16:47:26.841136+00:00", "trade", 8.81, 100.0]
["2026-09-23T16:47:26.841140+00:00", "quote", 8.81, 8.81]
["2026-09-23T16:47:26.841141+00:00", "trade", 8.81, 48.0]
["2026-09-23T16:47:26.841141+00:00", "trade", 8.81, 95.0]
["2026-09-23T16:47:26.841141+00:00", "trade", 8.81, 200.0]
["2026-09-23T16:47:26.841143+00:00", "trade", 8.81, 48.0]
["2026-09-23T16:47:26.841149+00:00", "trade", 8.81, 300.0]
["2026-09-23T16:47:26.841149+00:00", "trade", 8.81, 200.0]
["2026-09-23T16:47:26.841201+00:00", "trade", 8.81, 114.0]
["2026-09-23T16:47:26.841207+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.841287+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.841305+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.841366+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.841409+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.841417+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.841678+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.841779+00:00", "trade", 8.82, 28.0]
["2026-09-23T16:47:26.841779+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.841780+00:00", "trade", 8.82, 76.0]
["2026-09-23T16:47:26.841782+00:00", "trade", 8.82, 200.0]
["2026-09-23T16:47:26.841793+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.841811+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.841817+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.841824+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.841829+00:00", "trade", 8.81, 5.0]
["2026-09-23T16:47:26.842018+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.842055+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.842062+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.842080+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.842086+00:00", "trade", 8.82, 20.0]
["2026-09-23T16:47:26.842092+00:00", "trade", 8.82, 100.0]
["2026-09-23T16:47:26.842093+00:00", "trade", 8.82, 20.0]
["2026-09-23T16:47:26.842236+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.842255+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.842262+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.842271+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.842343+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.842344+00:00", "trade", 8.82, 20.0]
["2026-09-23T16:47:26.842344+00:00", "trade", 8.82, 240.0]
["2026-09-23T16:47:26.842357+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.842358+00:00", "trade", 8.82, 100.0]
["2026-09-23T16:47:26.842363+00:00", "quote", 8.81, 8.83]
["2026-09-23T16:47:26.842433+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:47:26.842440+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:47:26.842447+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:47:26.842454+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:47:26.842461+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:47:26.842495+00:00", "trade", 8.82, 100.0]
["2026-09-23T16:47:26.842523+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:47:26.842622+00:00", "trade", 8.81, 1.0]
["2026-09-23T16:47:26.842670+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:47:26.842772+00:00", "trade", 8.81, 3.0]
["2026-09-23T16:47:26.842823+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:47:26.843537+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:47:26.843544+00:00", "trade", 8.825, 75.0]
["2026-09-23T16:47:26.843592+00:00", "trade", 8.81, 60.0]
["2026-09-23T16:47:26.843633+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:47:26.843659+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:47:26.845176+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:47:26.845868+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:47:26.846347+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:47:26.854379+00:00", "trade", 8.82, 38.0]
["2026-09-23T16:47:26.854580+00:00", "trade", 8.82, 23.0]
["2026-09-23T16:47:26.854785+00:00", "trade", 8.82, 38.0]
["2026-09-23T16:47:26.860939+00:00", "trade", 8.82, 100.0]
["2026-09-23T16:47:26.860940+00:00", "trade", 8.82, 28.0]
["2026-09-23T16:47:26.860967+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:47:26.860980+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:47:26.860987+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:47:26.860993+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:47:26.861001+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:47:26.861008+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:47:26.861015+00:00", "quote", 8.82, 8.83]
["2026-09-23T16:47:26.861090+00:00", "trade", 8.82, 4.0]
["2026-09-23T16:47:26.861429+00:00", "trade", 8.82, 100.0]
["2026-09-23T16:47:26.861437+00:00", "trade", 8.82, 100.0]
["2026-09-23T16:47:26.861442+00:00", "trade", 8.82, 100.0]
["2026-09-23T16:47:26.861447+00:00", "trade", 8.82, 100.0]
["2026-09-23T16:47:26.861458+00:00", "quote", 8.81, 8.83]
["2026-09-23T16:47:26.861516+00:00", "quote", 8.81, 8.83]
["2026-09-23T16:47:26.861532+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.861538+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.861545+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.861559+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.862025+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.862057+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.862081+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.862140+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.862214+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.862224+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.862257+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.862709+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.862779+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.862949+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.863058+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.866410+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.876365+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.885448+00:00", "trade", 8.82, 38.0]
["2026-09-23T16:47:26.955292+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:26.972083+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:28.801530+00:00", "trade", 8.82, 100.0]
["2026-09-23T16:47:28.801540+00:00", "trade", 8.82, 100.0]
["2026-09-23T16:47:28.801547+00:00", "trade", 8.82, 100.0]
["2026-09-23T16:47:28.801548+00:00", "trade", 8.815, 75.0]
["2026-09-23T16:47:28.801549+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:28.802032+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:28.802073+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:28.802073+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:28.802127+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:33.443506+00:00", "trade", 8.8179, 14.0]
["2026-09-23T16:47:33.848893+00:00", "trade", 8.815, 50.0]
["2026-09-23T16:47:34.249960+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:34.568239+00:00", "trade", 8.8145, 3.0]
["2026-09-23T16:47:42.731348+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:43.035273+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:43.035727+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:48.914106+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:48.915759+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:48.915786+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:49.118847+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:49.118896+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:49.119311+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:49.121337+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:49.123768+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:49.419329+00:00", "trade", 8.8147, 17.0]
["2026-09-23T16:47:49.420926+00:00", "trade", 8.8147, 1.0]
["2026-09-23T16:47:52.496463+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:52.497044+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:55.886163+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:56.804070+00:00", "trade", 8.8115, 1.0]
["2026-09-23T16:47:56.804892+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:57.156472+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:57.157990+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:47:59.189367+00:00", "trade", 8.8148, 5.0]
["2026-09-23T16:47:59.190499+00:00", "trade", 8.8148, 4.0]
["2026-09-23T16:47:59.191774+00:00", "trade", 8.8148, 100.0]
["2026-09-23T16:48:00.825251+00:00", "trade", 8.81, 100.0]
["2026-09-23T16:48:00.825252+00:00", "trade", 8.81, 100.0]
["2026-09-23T16:48:00.825254+00:00", "trade", 8.81, 100.0]
["2026-09-23T16:48:00.825254+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:48:00.825281+00:00", "trade", 8.81, 100.0]
["2026-09-23T16:48:00.825285+00:00", "trade", 8.81, 100.0]
["2026-09-23T16:48:00.825295+00:00", "trade", 8.81, 75.0]
["2026-09-23T16:48:00.825296+00:00", "trade", 8.81, 25.0]
["2026-09-23T16:48:00.825298+00:00", "trade", 8.81, 75.0]
["2026-09-23T16:48:00.825302+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:48:00.825308+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:48:00.825310+00:00", "trade", 8.81, 25.0]
["2026-09-23T16:48:00.825311+00:00", "trade", 8.81, 75.0]
["2026-09-23T16:48:00.825315+00:00", "trade", 8.81, 25.0]
["2026-09-23T16:48:00.825315+00:00", "trade", 8.81, 75.0]
["2026-09-23T16:48:00.825317+00:00", "trade", 8.81, 25.0]
["2026-09-23T16:48:00.825330+00:00", "trade", 8.81, 100.0]
["2026-09-23T16:48:00.825331+00:00", "trade", 8.81, 100.0]
["2026-09-23T16:48:00.825333+00:00", "trade", 8.81, 100.0]
["2026-09-23T16:48:00.825335+00:00", "trade", 8.81, 100.0]
["2026-09-23T16:48:00.825336+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:48:00.825337+00:00", "trade", 8.81, 100.0]
["2026-09-23T16:48:00.825347+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:48:00.825394+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:48:00.825552+00:00", "trade", 8.81, 8.0]
["2026-09-23T16:48:00.825589+00:00", "trade", 8.81, 75.0]
["2026-09-23T16:48:00.825611+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:48:00.825632+00:00", "trade", 8.81, 100.0]
["2026-09-23T16:48:00.825639+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:48:00.825647+00:00", "trade", 8.81, 25.0]
["2026-09-23T16:48:00.825730+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:48:00.825739+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:48:00.825791+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:48:00.825829+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:48:00.825833+00:00", "trade", 8.81, 6.0]
["2026-09-23T16:48:00.825879+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:48:00.825887+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:48:00.825910+00:00", "trade", 8.81, 75.0]
["2026-09-23T16:48:00.825911+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:48:00.825945+00:00", "quote", 8.81, 8.82]
["2026-09-23T16:48:00.825957+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:48:00.825958+00:00", "trade", 8.81, 100.0]
["2026-09-23T16:48:00.825983+00:00", "quote", 8.8, 8.82]
["2026-09-23T16:48:00.825998+00:00", "trade", 8.81, 25.0]
["2026-09-23T16:48:00.826007+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:00.826089+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:00.826286+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:00.826319+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:00.826393+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:00.826449+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:00.826518+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:00.826532+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:00.826546+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:00.826591+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:00.826608+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:00.826654+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:00.826665+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:00.826731+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:00.826780+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:00.826982+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:00.827235+00:00", "trade", 8.81, 38.0]
["2026-09-23T16:48:00.827988+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:00.839309+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:04.934393+00:00", "trade", 8.805, 57.0]
["2026-09-23T16:48:05.488217+00:00", "trade", 8.8132, 11.0]
["2026-09-23T16:48:05.591649+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:05.591765+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:05.592537+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:05.592548+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:05.592987+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:05.593015+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:05.593028+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:05.593464+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:05.596745+00:00", "trade", 8.805, 38.0]
["2026-09-23T16:48:05.597509+00:00", "trade", 8.805, 38.0]
["2026-09-23T16:48:06.003037+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:08.963243+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:09.653983+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:10.467512+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:10.780265+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:10.780315+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:10.785777+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:10.786210+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:10.786241+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:11.271551+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:11.272008+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:11.272022+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:13.266070+00:00", "trade", 8.8015, 1.0]
["2026-09-23T16:48:13.455995+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:13.803361+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:13.803812+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:15.126831+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:15.127290+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:17.186931+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:18.308830+00:00", "trade", 8.8129, 2.0]
["2026-09-23T16:48:18.310446+00:00", "trade", 8.8129, 1.0]
["2026-09-23T16:48:18.311496+00:00", "trade", 8.8129, 1.0]
["2026-09-23T16:48:18.312295+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:21.603289+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:21.603743+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:23.563197+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:23.563665+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:23.563696+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:24.518130+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:24.518176+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:26.503142+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:26.503199+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:26.997031+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:26.999050+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:30.142029+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:30.423231+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:30.423699+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:33.447464+00:00", "trade", 8.8099, 2.0]
["2026-09-23T16:48:34.103712+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:34.104168+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:34.846811+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:34.847272+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:35.400543+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:36.335926+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:38.051206+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:38.051665+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:38.550519+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:38.550995+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:38.551106+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:48:42.195758+00:00", "trade", 8.8128, 20.0]
["2026-09-23T16:48:52.189225+00:00", "trade", 8.8097, 3.0]
["2026-09-23T16:49:03.535643+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:05.593853+00:00", "trade", 8.8075, 100.0]
["2026-09-23T16:49:05.594359+00:00", "trade", 8.8075, 15.0]
["2026-09-23T16:49:05.595232+00:00", "trade", 8.8075, 7.0]
["2026-09-23T16:49:11.142471+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:12.100731+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:12.848749+00:00", "trade", 8.8131, 3.0]
["2026-09-23T16:49:15.484218+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:15.484269+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:15.561780+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:15.561832+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:15.946386+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:15.946394+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:19.565175+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:19.565657+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:19.566107+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:22.429315+00:00", "trade", 8.8102, 12.0]
["2026-09-23T16:49:23.717165+00:00", "trade", 8.81, 2.0]
["2026-09-23T16:49:23.717167+00:00", "trade", 8.81, 24.0]
["2026-09-23T16:49:23.717168+00:00", "trade", 8.81, 52.0]
["2026-09-23T16:49:23.717170+00:00", "trade", 8.81, 29.0]
["2026-09-23T16:49:23.717544+00:00", "trade", 8.81, 85.0]
["2026-09-23T16:49:23.717545+00:00", "trade", 8.81, 15.0]
["2026-09-23T16:49:23.717780+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:23.717871+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:23.717915+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:23.717928+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:23.718215+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:23.718336+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:30.476503+00:00", "trade", 8.805, 100.0]
["2026-09-23T16:49:32.461120+00:00", "trade", 8.805, 1.0]
["2026-09-23T16:49:35.394100+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:35.394945+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:52.064329+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:52.064379+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:52.064737+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:52.065164+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:49:52.249214+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:02.612849+00:00", "trade", 8.805, 1.0]
["2026-09-23T16:50:04.492811+00:00", "trade", 8.805, 75.0]
["2026-09-23T16:50:07.572571+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:07.573676+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:07.630418+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:13.905275+00:00", "trade", 8.8078, 15.0]
["2026-09-23T16:50:13.906106+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:14.952007+00:00", "trade", 8.805, 75.0]
["2026-09-23T16:50:14.952011+00:00", "trade", 8.805, 75.0]
["2026-09-23T16:50:16.563828+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:19.924825+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:21.340464+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:21.943375+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:26.574238+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:31.915937+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:31.916431+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:32.772439+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:32.772486+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:33.183507+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:33.183566+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:35.921855+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:38.563490+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:38.563536+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:38.564040+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:38.564457+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:44.163310+00:00", "trade", 8.805, 6.0]
["2026-09-23T16:50:45.118506+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:45.118991+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:45.134727+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:46.275542+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:50.111684+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:50.112133+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:54.256627+00:00", "trade", 8.8, 20.0]
["2026-09-23T16:50:54.256650+00:00", "trade", 8.8, 22.0]
["2026-09-23T16:50:54.256652+00:00", "trade", 8.8, 58.0]
["2026-09-23T16:50:54.257325+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:54.257347+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:50:54.267366+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:51:08.746053+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:51:11.777134+00:00", "trade", 8.805, 115.0]
["2026-09-23T16:51:11.963205+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:51:22.377544+00:00", "trade", 8.805, 8.0]
["2026-09-23T16:51:22.485176+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:51:22.485221+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:51:22.486067+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:51:30.469589+00:00", "trade", 8.813, 11.0]
["2026-09-23T16:51:32.393793+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:51:34.018421+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:51:48.243221+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:51:48.243273+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:51:48.243812+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:51:59.736008+00:00", "trade", 8.8057, 1.0]
["2026-09-23T16:51:59.736979+00:00", "trade", 8.805, 8.0]
["2026-09-23T16:52:01.459100+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:52:01.459101+00:00", "trade", 8.8, 42.0]
["2026-09-23T16:52:01.459102+00:00", "trade", 8.8, 2.0]
["2026-09-23T16:52:01.459103+00:00", "trade", 8.8, 100.0]
["2026-09-23T16:52:01.459105+00:00", "trade", 8.8, 28.0]
["2026-09-23T16:52:01.459107+00:00", "trade", 8.8, 58.0]
["2026-09-23T16:52:01.459122+00:00", "trade", 8.8, 100.0]
["2026-09-23T16:52:01.459128+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:52:01.459129+00:00", "trade", 8.8, 100.0]
["2026-09-23T16:52:01.459131+00:00", "trade", 8.8, 165.0]
["2026-09-23T16:52:01.459133+00:00", "trade", 8.8, 35.0]
["2026-09-23T16:52:01.459362+00:00", "quote", 8.8, 8.81]
["2026-09-23T16:52:01.459405+00:00", "trade", 8.8, 3.0]
["2026-09-23T16:52:01.459523+00:00", "trade", 8.8, 10.0]
["2026-09-23T16:52:01.459544+00:00", "trade", 8.8, 100.0]
["2026-09-23T16:52:01.459546+00:00", "quote", 8.79, 8.81]
["2026-09-23T16:52:01.459621+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.459642+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.459645+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.459674+00:00", "trade", 8.8, 40.0]
["2026-09-23T16:52:01.459675+00:00", "trade", 8.8, 3.0]
["2026-09-23T16:52:01.459693+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.459695+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.459701+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.459804+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.459859+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.459931+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.459958+00:00", "trade", 8.8, 100.0]
["2026-09-23T16:52:01.460010+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.460072+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.460092+00:00", "trade", 8.795, 9.0]
["2026-09-23T16:52:01.460175+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.460189+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.460493+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.460512+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.460564+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.460632+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.461151+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.461603+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.468218+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.470227+00:00", "trade", 8.8, 34.0]
["2026-09-23T16:52:01.489893+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.490408+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.490791+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.490856+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:01.590348+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:03.267752+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:03.272775+00:00", "trade", 8.79, 1.0]
["2026-09-23T16:52:04.288548+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:04.289003+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:04.289053+00:00", "quote", 8.78, 8.8]
["2026-09-23T16:52:04.289164+00:00", "quote", 8.78, 8.8]
["2026-09-23T16:52:04.289422+00:00", "trade", 8.79, 100.0]
["2026-09-23T16:52:04.289426+00:00", "trade", 8.79, 100.0]
["2026-09-23T16:52:04.289485+00:00", "trade", 8.79, 100.0]
["2026-09-23T16:52:04.295456+00:00", "trade", 8.79, 5.0]
["2026-09-23T16:52:04.307175+00:00", "quote", 8.78, 8.8]
["2026-09-23T16:52:06.817559+00:00", "quote", 8.78, 8.8]
["2026-09-23T16:52:06.817564+00:00", "trade", 8.79, 22.0]
["2026-09-23T16:52:06.817646+00:00", "quote", 8.78, 8.8]
["2026-09-23T16:52:06.818062+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.818486+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.818518+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.818554+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.818865+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.818995+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.819012+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.819063+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.819330+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.819476+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.819498+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.819571+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.819829+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.819960+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.819979+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.820059+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.820301+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.820462+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.820480+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.820559+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.820767+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.820946+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.820958+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.820976+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.820983+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.821044+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.821223+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.821402+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.821434+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.821478+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.821581+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.821690+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.821926+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.821950+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.822055+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.822151+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.822414+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.822431+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.822544+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.822614+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.822905+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.822921+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.823027+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.823081+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.823394+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.823412+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.823512+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.823554+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.823883+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.823900+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.823996+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.824031+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.824373+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.824389+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.824511+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.824518+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.824849+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.824896+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.824986+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.825003+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.825336+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.825362+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.825460+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.825474+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.825823+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.825841+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.825945+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.825962+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.826318+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.826331+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.826441+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.826462+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.826799+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.826817+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.826924+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.826944+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.827286+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.827305+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.827442+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.827741+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.827781+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.827800+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.827927+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.828205+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.828271+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.828285+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.828410+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:06.828668+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:07.001552+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:09.556940+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:09.887360+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:13.653938+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:13.656434+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:17.385784+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:17.403631+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:17.403679+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:17.404525+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:17.566413+00:00", "trade", 8.795, 20.0]
["2026-09-23T16:52:22.877988+00:00", "trade", 8.795, 1.0]
["2026-09-23T16:52:31.284683+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:31.284730+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:33.336283+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:48.309676+00:00", "trade", 8.8007, 4.0]
["2026-09-23T16:52:53.690433+00:00", "trade", 8.8007, 10.0]
["2026-09-23T16:52:54.263400+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:54.263451+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:52:55.351011+00:00", "trade", 8.795, 1.0]
["2026-09-23T16:52:55.351600+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:53:02.163573+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:53:02.235791+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:53:04.477998+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:53:05.282370+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:53:05.937138+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:53:05.977292+00:00", "trade", 8.795, 100.0]
["2026-09-23T16:53:06.423105+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:53:10.567385+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:53:37.729225+00:00", "trade", 8.799, 38.0]
["2026-09-23T16:53:38.492924+00:00", "trade", 8.79, 1.0]
["2026-09-23T16:53:38.492930+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:53:44.747573+00:00", "trade", 8.79, 20.0]
["2026-09-23T16:53:44.747575+00:00", "trade", 8.79, 1.0]
["2026-09-23T16:53:44.747575+00:00", "trade", 8.79, 79.0]
["2026-09-23T16:53:44.747575+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:53:44.747621+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:53:44.747628+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:53:44.747635+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:53:44.747651+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:53:44.747959+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:53:44.748150+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:53:44.748157+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:53:44.889367+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:53:44.889429+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:53:46.309160+00:00", "trade", 8.7939, 1.0]
["2026-09-23T16:54:00.133045+00:00", "trade", 8.79, 1.0]
["2026-09-23T16:54:00.423710+00:00", "trade", 8.795, 173.0]
["2026-09-23T16:54:00.565842+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:00.566280+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:00.566783+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:00.566789+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:00.566809+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:00.567250+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:00.683672+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:00.684096+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:00.761953+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:02.414420+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:10.403521+00:00", "trade", 8.79, 100.0]
["2026-09-23T16:54:10.403522+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:10.403589+00:00", "trade", 8.79, 24.0]
["2026-09-23T16:54:10.403590+00:00", "trade", 8.79, 100.0]
["2026-09-23T16:54:10.403592+00:00", "trade", 8.79, 23.0]
["2026-09-23T16:54:10.403596+00:00", "quote", 8.78, 8.8]
["2026-09-23T16:54:10.403617+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:10.403665+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:10.404158+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:10.404206+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:10.406165+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:10.621024+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:11.229157+00:00", "trade", 8.7922, 3.0]
["2026-09-23T16:54:17.825347+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:44.303495+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:48.884008+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:49.768771+00:00", "trade", 8.7921, 10.0]
["2026-09-23T16:54:53.931209+00:00", "trade", 8.7921, 1.0]
["2026-09-23T16:54:54.901816+00:00", "trade", 8.795, 51.0]
["2026-09-23T16:54:54.902167+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:54.902816+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:57.267709+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:57.267760+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:57.268192+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:54:57.268615+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:07.464402+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:07.464410+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:07.464445+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:07.465015+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:34.665548+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:34.665576+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:34.666114+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:34.666222+00:00", "trade", 8.8, 5.0]
["2026-09-23T16:55:34.666263+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:34.666493+00:00", "trade", 8.795, 28.0]
["2026-09-23T16:55:34.666551+00:00", "trade", 8.795, 3.0]
["2026-09-23T16:55:34.666720+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:34.667140+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:34.667273+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:34.667753+00:00", "trade", 8.795, 131.0]
["2026-09-23T16:55:34.668430+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:34.668524+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:34.668883+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:34.668949+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:34.668959+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:34.668976+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:34.668989+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:34.822455+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:34.822492+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:34.823031+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:35.466784+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:36.909237+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:36.909534+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:37.066988+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:37.067050+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:37.067447+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:37.379715+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:37.379722+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:37.379729+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:37.379743+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:37.380592+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:37.387640+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:37.438766+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:40.135294+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:40.135357+00:00", "trade", 8.795, 1.0]
["2026-09-23T16:55:40.137159+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:40.275163+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:46.280961+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:59.068500+00:00", "trade", 8.7951, 5.0]
["2026-09-23T16:55:59.115008+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:55:59.115043+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:56:00.741987+00:00", "trade", 8.8, 1.0]
["2026-09-23T16:56:04.874832+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:56:04.874919+00:00", "trade", 8.795, 14.0]
["2026-09-23T16:56:04.875079+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:56:05.121089+00:00", "trade", 8.79, 1.0]
["2026-09-23T16:56:05.805469+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:56:05.805477+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:56:12.815862+00:00", "trade", 8.8084, 11.0]
["2026-09-23T16:56:53.129353+00:00", "trade", 8.7935, 2.0]
["2026-09-23T16:56:58.386256+00:00", "trade", 8.795, 500.0]
["2026-09-23T16:56:58.394724+00:00", "trade", 8.795, 2.0]
["2026-09-23T16:56:58.438326+00:00", "trade", 8.795, 1.0]
["2026-09-23T16:56:59.943659+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:56:59.943705+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:07.493939+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:09.421104+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:09.421131+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:09.421735+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:09.421784+00:00", "trade", 8.8, 5.0]
["2026-09-23T16:57:09.421885+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:09.422301+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:09.443332+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:09.443397+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:10.119229+00:00", "trade", 8.795, 1.0]
["2026-09-23T16:57:12.163502+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:13.510987+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:13.511254+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:13.511829+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:13.577000+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:14.543252+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:16.974696+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:16.974747+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:16.974953+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:21.456615+00:00", "trade", 8.795, 2.0]
["2026-09-23T16:57:29.114892+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:29.114945+00:00", "trade", 8.8, 28.0]
["2026-09-23T16:57:29.114946+00:00", "trade", 8.8, 1.0]
["2026-09-23T16:57:29.114950+00:00", "trade", 8.8, 90.0]
["2026-09-23T16:57:29.114982+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:29.115524+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:29.115526+00:00", "trade", 8.8, 18.0]
["2026-09-23T16:57:29.115542+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:29.116080+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:29.205615+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:31.639677+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:32.024019+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:39.722128+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:39.729643+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:40.106315+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:40.106412+00:00", "trade", 8.795, 14.0]
["2026-09-23T16:57:48.784118+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:57:55.135501+00:00", "trade", 8.795, 1.0]
["2026-09-23T16:58:05.209398+00:00", "trade", 8.7963, 8.0]
["2026-09-23T16:58:06.717219+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:10.284707+00:00", "trade", 8.8, 21.0]
["2026-09-23T16:58:15.815944+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:15.815971+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:15.816398+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:15.866691+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:15.866992+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:16.085095+00:00", "trade", 8.795, 5.0]
["2026-09-23T16:58:17.751190+00:00", "trade", 8.795, 500.0]
["2026-09-23T16:58:18.134942+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:26.261901+00:00", "trade", 8.795, 3.0]
["2026-09-23T16:58:27.783933+00:00", "trade", 8.795, 100.0]
["2026-09-23T16:58:30.013023+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:30.013042+00:00", "trade", 8.8, 10.0]
["2026-09-23T16:58:30.013775+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:30.037567+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:30.037632+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:30.037636+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:30.038030+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:30.507683+00:00", "trade", 8.8, 4.0]
["2026-09-23T16:58:31.313950+00:00", "trade", 8.795, 14.0]
["2026-09-23T16:58:31.314029+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:31.314040+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:31.314421+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:36.785607+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:36.859245+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:38.101590+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:39.579479+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:43.106887+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:43.268770+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:43.269249+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:44.591119+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:44.591586+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:58:54.468559+00:00", "trade", 8.795, 22.0]
["2026-09-23T16:58:54.470393+00:00", "trade", 8.795, 100.0]
["2026-09-23T16:59:08.169539+00:00", "trade", 8.7952, 5.0]
["2026-09-23T16:59:27.764230+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:59:27.764280+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:59:35.604388+00:00", "quote", 8.79, 8.8]
["2026-09-23T16:59:46.827393+00:00", "trade", 8.8, 21.0]
["2026-09-23T17:00:02.065879+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:00:03.805975+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:00:04.203315+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:00:10.918280+00:00", "trade", 8.7957, 69.0]
["2026-09-23T17:00:11.955728+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:00:12.036251+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:00:12.463211+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:00:15.041743+00:00", "trade", 8.8, 1.0]
["2026-09-23T17:00:15.958765+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:00:17.304815+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:00:25.094480+00:00", "trade", 8.7957, 10.0]
["2026-09-23T17:00:25.095293+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:00:26.540570+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:00:28.370412+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:00:28.370463+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:00:28.372282+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:00:47.678122+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:00:48.329866+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:00:50.017348+00:00", "trade", 8.8, 10.0]
["2026-09-23T17:00:50.017349+00:00", "trade", 8.8, 48.0]
["2026-09-23T17:00:50.017351+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:00:50.017352+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:00:50.017355+00:00", "trade", 8.8, 70.0]
["2026-09-23T17:00:50.017390+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:00:50.017396+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:00:50.017411+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:00:50.017418+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:00:50.017424+00:00", "quote", 8.8, 8.8]
["2026-09-23T17:00:50.017432+00:00", "quote", 8.8, 8.8]
["2026-09-23T17:00:50.017454+00:00", "quote", 8.8, 8.8]
["2026-09-23T17:00:50.017461+00:00", "quote", 8.8, 8.8]
["2026-09-23T17:00:50.017467+00:00", "quote", 8.8, 8.8]
["2026-09-23T17:00:50.017604+00:00", "quote", 8.8, 8.8]
["2026-09-23T17:00:50.017611+00:00", "quote", 8.8, 8.8]
["2026-09-23T17:00:50.017631+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:00:50.017632+00:00", "quote", 8.8, 8.8]
["2026-09-23T17:00:50.017634+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:00:50.017636+00:00", "trade", 8.8, 5.0]
["2026-09-23T17:00:50.017637+00:00", "trade", 8.8, 22.0]
["2026-09-23T17:00:50.017639+00:00", "quote", 8.8, 8.8]
["2026-09-23T17:00:50.017649+00:00", "trade", 8.8, 88.0]
["2026-09-23T17:00:50.017672+00:00", "quote", 8.8, 8.8]
["2026-09-23T17:00:50.017791+00:00", "quote", 8.8, 8.8]
["2026-09-23T17:00:50.017822+00:00", "quote", 8.8, 8.8]
["2026-09-23T17:00:50.017864+00:00", "quote", 8.8, 8.8]
["2026-09-23T17:00:50.017874+00:00", "quote", 8.8, 8.8]
["2026-09-23T17:00:50.017882+00:00", "quote", 8.8, 8.8]
["2026-09-23T17:00:50.017896+00:00", "quote", 8.8, 8.8]
["2026-09-23T17:00:50.017907+00:00", "trade", 8.8, 39.0]
["2026-09-23T17:00:50.017929+00:00", "trade", 8.8, 61.0]
["2026-09-23T17:00:50.017946+00:00", "trade", 8.8, 82.0]
["2026-09-23T17:00:50.017951+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:00:50.017951+00:00", "trade", 8.8, 22.0]
["2026-09-23T17:00:50.017951+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:00:50.017953+00:00", "trade", 8.8, 5.0]
["2026-09-23T17:00:50.017956+00:00", "quote", 8.8, 8.8]
["2026-09-23T17:00:50.017959+00:00", "trade", 8.8, 5.0]
["2026-09-23T17:00:50.017959+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:00:50.017959+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:00:50.017960+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:00:50.017966+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:00:50.017967+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:00:50.017970+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:00:50.017971+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:00:50.017973+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:00:50.017973+00:00", "quote", 8.8, 8.8]
["2026-09-23T17:00:50.018049+00:00", "trade", 8.8, 114.0]
["2026-09-23T17:00:50.018052+00:00", "quote", 8.8, 8.8]
["2026-09-23T17:00:50.018061+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.018120+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.018228+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.018389+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.018421+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.018441+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.018448+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.018458+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.018527+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.019128+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.019237+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.020773+00:00", "trade", 8.805, 12.0]
["2026-09-23T17:00:50.021670+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.022387+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.022664+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.023547+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.024057+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.024082+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.025974+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.025981+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.036966+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.118115+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.120341+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.139623+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.347567+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.388341+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:50.388838+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:52.298781+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:52.977223+00:00", "trade", 8.805, 75.0]
["2026-09-23T17:00:52.977964+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:52.978408+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:52.978418+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:57.198932+00:00", "trade", 8.805, 14.0]
["2026-09-23T17:00:59.662861+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:59.662890+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:59.662897+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:59.665352+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:59.666194+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:00:59.960206+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:00.104135+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:00.163566+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:00.163806+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:05.362815+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:05.362841+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:05.363515+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:05.363568+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:05.364283+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:05.563331+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:12.837414+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:13.242123+00:00", "trade", 8.81, 5.0]
["2026-09-23T17:01:13.550532+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:15.204440+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:15.807103+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:15.807682+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:17.721252+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:23.015813+00:00", "trade", 8.805, 3.0]
["2026-09-23T17:01:24.808382+00:00", "trade", 8.805, 100.0]
["2026-09-23T17:01:24.821157+00:00", "trade", 8.805, 100.0]
["2026-09-23T17:01:24.821160+00:00", "trade", 8.805, 5.0]
["2026-09-23T17:01:24.821240+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:25.451978+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:26.050734+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:26.159587+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:27.271144+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:27.271171+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:27.271856+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:27.271910+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:27.274766+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:28.024484+00:00", "trade", 8.805, 4.0]
["2026-09-23T17:01:29.593698+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:31.954452+00:00", "trade", 8.805, 1.0]
["2026-09-23T17:01:38.567880+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:38.597916+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:42.540475+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:56.474723+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:56.474752+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:56.475274+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:56.475300+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:56.475432+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:01:56.576841+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:05.943918+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:05.944308+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:05.947905+00:00", "trade", 8.805, 1.0]
["2026-09-23T17:02:05.948265+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:05.966988+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:05.968286+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:06.021055+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:06.304644+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:06.360079+00:00", "trade", 8.805, 7.0]
["2026-09-23T17:02:06.360986+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:06.491773+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:06.784630+00:00", "trade", 8.8051, 13.0]
["2026-09-23T17:02:06.863254+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:06.866163+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:11.434399+00:00", "trade", 8.8, 1.0]
["2026-09-23T17:02:11.434400+00:00", "trade", 8.8, 22.0]
["2026-09-23T17:02:11.434402+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:02:11.434403+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:02:11.434407+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:02:11.434407+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:02:11.434410+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:02:11.434410+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:02:11.434414+00:00", "trade", 8.8, 45.0]
["2026-09-23T17:02:11.434416+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:11.434423+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:11.434424+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:02:11.434425+00:00", "trade", 8.8, 555.0]
["2026-09-23T17:02:11.434428+00:00", "trade", 8.8, 7.0]
["2026-09-23T17:02:11.434429+00:00", "trade", 8.8, 93.0]
["2026-09-23T17:02:11.434430+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:11.434432+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:02:11.434437+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:11.434443+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:11.434483+00:00", "trade", 8.8, 1.0]
["2026-09-23T17:02:11.434486+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:11.434493+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:11.434514+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:11.434523+00:00", "trade", 8.8, 111.0]
["2026-09-23T17:02:11.434557+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:11.434694+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:11.434706+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:11.434797+00:00", "trade", 8.8, 60.0]
["2026-09-23T17:02:11.434798+00:00", "trade", 8.8, 1.0]
["2026-09-23T17:02:11.434803+00:00", "quote", 8.8, 8.81]
["2026-09-23T17:02:11.434827+00:00", "trade", 8.8, 48.0]
["2026-09-23T17:02:11.434867+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:02:11.434888+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:02:11.434890+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:02:11.434958+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:11.434980+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:11.435123+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:11.435275+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:11.435282+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:11.435296+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:11.435362+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:11.435487+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:11.435514+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:11.435635+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:11.435655+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:11.435927+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:11.435967+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:11.436154+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:02:11.436468+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:11.448885+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:02:11.453851+00:00", "trade", 8.795, 100.0]
["2026-09-23T17:02:11.694082+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:11.823634+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:12.237835+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.058945+00:00", "trade", 8.795, 44.0]
["2026-09-23T17:02:14.348158+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.348278+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.348705+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.348840+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:02:14.349174+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.349337+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.368007+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.368491+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.446641+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.446843+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.447188+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:02:14.447289+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:02:14.447315+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:02:14.447359+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.447552+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:02:14.447552+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.447557+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:02:14.447735+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.447878+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.447910+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.448019+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:02:14.448052+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.448061+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.448390+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.448405+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.818643+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.829868+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.830252+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:02:14.830485+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.830506+00:00", "trade", 8.8, 100.0]
["2026-09-23T17:02:14.830539+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.830569+00:00", "trade", 8.795, 100.0]
["2026-09-23T17:02:14.830655+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.830738+00:00", "trade", 8.795, 100.0]
["2026-09-23T17:02:14.830867+00:00", "trade", 8.795, 100.0]
["2026-09-23T17:02:14.830903+00:00", "trade", 8.795, 100.0]
["2026-09-23T17:02:14.830936+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:02:14.831033+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.831206+00:00", "trade", 8.795, 100.0]
["2026-09-23T17:02:14.831240+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:02:14.831359+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.831877+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.836916+00:00", "trade", 8.795, 100.0]
["2026-09-23T17:02:14.846867+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.846883+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.848299+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.848450+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.849174+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:14.854729+00:00", "trade", 8.795, 100.0]
["2026-09-23T17:02:14.973012+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:15.552477+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:15.703275+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:15.703710+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:15.704716+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:15.704727+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:15.884124+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:02:15.884586+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:02:15.884679+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:15.884751+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:15.885154+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:15.885220+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:15.886183+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:15.886439+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:15.886456+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:16.020926+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:16.230340+00:00", "trade", 8.795, 460.0]
["2026-09-23T17:02:22.724276+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:22.963905+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:23.153265+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:26.028312+00:00", "trade", 8.79, 17.0]
["2026-09-23T17:02:26.028335+00:00", "trade", 8.79, 3.0]
["2026-09-23T17:02:26.028336+00:00", "trade", 8.79, 100.0]
["2026-09-23T17:02:26.028338+00:00", "trade", 8.79, 145.0]
["2026-09-23T17:02:26.028378+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:26.028400+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:26.028508+00:00", "trade", 8.79, 100.0]
["2026-09-23T17:02:26.028509+00:00", "trade", 8.79, 3.0]
["2026-09-23T17:02:26.028603+00:00", "trade", 8.79, 3.0]
["2026-09-23T17:02:26.028608+00:00", "trade", 8.79, 40.0]
["2026-09-23T17:02:26.028621+00:00", "trade", 8.79, 100.0]
["2026-09-23T17:02:26.028622+00:00", "trade", 8.79, 55.0]
["2026-09-23T17:02:26.028642+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:26.028649+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:26.028763+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:26.028773+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:26.028869+00:00", "trade", 8.79, 3.0]
["2026-09-23T17:02:26.028913+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:26.028920+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:26.028950+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:26.028968+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:02:26.028982+00:00", "trade", 8.79, 100.0]
["2026-09-23T17:02:26.029001+00:00", "trade", 8.79, 100.0]
["2026-09-23T17:02:26.029003+00:00", "quote", 8.78, 8.8]
["2026-09-23T17:02:26.029079+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:26.029099+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:26.029102+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:26.029106+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:26.029107+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:26.029199+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:26.029226+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:26.029261+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:26.029431+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:26.029487+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:26.029580+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:26.029626+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:26.029668+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:26.029738+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:26.029764+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:26.029786+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:26.029829+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:26.030063+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:26.030211+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:26.030233+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:26.030288+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:26.030520+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:26.030560+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:26.030664+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:26.030698+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:26.030779+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:26.050099+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:26.050639+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:26.051064+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:26.051526+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:02:26.054709+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:02:26.054715+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:02:26.055302+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:02:26.055379+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:26.058282+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:02:26.062811+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:02:26.062852+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:02:26.072022+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:26.163950+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:26.185415+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:02:26.186119+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:26.210534+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:26.323913+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:28.027993+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:28.039317+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:28.039349+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:02:28.039356+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:28.039726+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:02:28.039785+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:28.039894+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:28.040033+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:28.040488+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:28.078439+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:28.078461+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:28.085985+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:28.086158+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:28.086285+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:28.086462+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:28.086529+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:28.100142+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:28.100202+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:28.100626+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:28.100642+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:31.904488+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:31.904590+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:31.904794+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:31.904868+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:31.904945+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:31.904974+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:31.905246+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:32.193576+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:35.824904+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:35.824957+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:35.824972+00:00", "trade", 8.78, 22.0]
["2026-09-23T17:02:35.824973+00:00", "trade", 8.78, 1.0]
["2026-09-23T17:02:35.825008+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:35.825016+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:35.825030+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:02:35.825062+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:02:35.825071+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:02:35.825087+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:02:35.825103+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:02:35.825111+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:02:35.825131+00:00", "trade", 8.78, 1.0]
["2026-09-23T17:02:35.825133+00:00", "trade", 8.78, 300.0]
["2026-09-23T17:02:35.825133+00:00", "trade", 8.78, 80.0]
["2026-09-23T17:02:35.825133+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:02:35.825194+00:00", "trade", 8.78, 20.0]
["2026-09-23T17:02:35.825237+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.825580+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.825620+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.825708+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.825745+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.825778+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.825789+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.826124+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.826132+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.826601+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.827052+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.828959+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.829014+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.829465+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.829719+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.829917+00:00", "trade", 8.785, 18.0]
["2026-09-23T17:02:35.830052+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.830067+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.830588+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.830698+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.830711+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.830721+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.831230+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.831276+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.831782+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.831939+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.832443+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.832453+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.832891+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.938892+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:35.938901+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:36.932538+00:00", "trade", 8.785, 1.0]
["2026-09-23T17:02:36.933150+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:36.933684+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:36.933704+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:36.933758+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:36.934265+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:36.934398+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:36.997767+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:36.998398+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:36.999349+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:36.999377+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:36.999407+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:37.445995+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:37.511175+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:38.879345+00:00", "trade", 8.78, 1.0]
["2026-09-23T17:02:39.247525+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:43.303875+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:43.304340+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:43.434507+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:43.602587+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:43.940848+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:45.579418+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:46.153590+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:46.154047+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:46.154074+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:46.154521+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:46.154571+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:46.154991+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:46.155021+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:46.208159+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:48.255067+00:00", "trade", 8.7951, 1.0]
["2026-09-23T17:02:49.591065+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.591613+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.593759+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.631207+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.788945+00:00", "trade", 8.78, 10.0]
["2026-09-23T17:02:49.788984+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.789708+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.789998+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.790067+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.790396+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.790416+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.790467+00:00", "trade", 8.78, 63.0]
["2026-09-23T17:02:49.790468+00:00", "trade", 8.78, 3.0]
["2026-09-23T17:02:49.790469+00:00", "trade", 8.78, 9.0]
["2026-09-23T17:02:49.790499+00:00", "trade", 8.78, 1.0]
["2026-09-23T17:02:49.790500+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.790507+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.790515+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.790643+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.790653+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.790747+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.790770+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.790855+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.790917+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.790971+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:02:49.790971+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:02:49.790983+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:02:49.791001+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:02:49.791037+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:02:49.791125+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.791170+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.791216+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.791218+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.791233+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.791261+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.791316+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.791323+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.791474+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.791524+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.791575+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.791609+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.791627+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.791671+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.791730+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.822456+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.822525+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.822634+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:02:49.822717+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.822805+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.822846+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.822953+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.823154+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.823171+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.823172+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.823225+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.823244+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.823314+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.823346+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:02:49.823448+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:02:49.823471+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.823666+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.823713+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.823884+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.823911+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.823949+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.823994+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.824042+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.824061+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.824125+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.824155+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:02:49.824246+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.824334+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.824449+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.824497+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.824541+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.824682+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.824684+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.824689+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.824715+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.824774+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.824837+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:02:49.824958+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.825261+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.825408+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.825432+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.825533+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.825885+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.825945+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.826307+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.826371+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.826407+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:02:49.826513+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.826606+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.826610+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.826780+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.826824+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.826879+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.826886+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.826900+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.826955+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.826986+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.827026+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.827047+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.827351+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.827366+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.827452+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:02:49.827452+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.827464+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:02:49.827557+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.827732+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.827830+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.827883+00:00", "trade", 8.78, 3.0]
["2026-09-23T17:02:49.827884+00:00", "trade", 8.78, 63.0]
["2026-09-23T17:02:49.827918+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.828041+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.828057+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.828104+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.828532+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.828576+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.830720+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.831093+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.831187+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.831259+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.831770+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.831787+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.833229+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.833289+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.833747+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.833787+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:49.833925+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.837775+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:49.838490+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.347787+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:52.348127+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:52.348227+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:02:52.348246+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:52.348331+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:02:52.348358+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.348442+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:02:52.348656+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.348729+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:02:52.348879+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.348897+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.349023+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:52.349352+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:52.349362+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:52.349396+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.349414+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:52.349437+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:52.349473+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:02:52.349833+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.350319+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.350635+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.350804+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.350927+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.351287+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.351387+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.351814+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.351854+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.352303+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.352322+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.352831+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.353321+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.353350+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.353800+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.353850+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.354300+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.354390+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.354771+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.354878+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.354890+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.355247+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.355387+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.355569+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.355584+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.355725+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.355737+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.355873+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.356065+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.356372+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.356500+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.356874+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.356992+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.357362+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.357457+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.357848+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.357922+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.358305+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:02:52.358337+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.358386+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.358817+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.358847+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.359309+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.359330+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.359829+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.360285+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.360327+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.360746+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.360840+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.361210+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.361332+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.361673+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.361819+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.362152+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.362300+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.362613+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.362784+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.363089+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.363270+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.363551+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.363762+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.364016+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.364248+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.364482+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.364738+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.364957+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.365254+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.365416+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.365735+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.365879+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.366219+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.366343+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.366702+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.366807+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.367192+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.367284+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.367670+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.367755+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.368160+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.368236+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.368659+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.368704+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:52.455985+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:53.001584+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:54.543163+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:02:54.546300+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:00.104879+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:00.107651+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:00.107657+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:00.407128+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:00.407601+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:00.719466+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:06.417109+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:06.418103+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:06.418176+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:06.418202+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:06.418638+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:06.419186+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:06.419288+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:06.419593+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:06.419857+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:08.153422+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:08.193741+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:09.263312+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:12.583773+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:13.352396+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:13.431624+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:14.589454+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:14.590177+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:14.590232+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:14.590933+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:14.633482+00:00", "trade", 8.775, 1.0]
["2026-09-23T17:03:20.481320+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:20.481348+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:20.482215+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:20.683104+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:24.598231+00:00", "trade", 8.775, 1.0]
["2026-09-23T17:03:25.456563+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:25.456591+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:25.457090+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:29.330913+00:00", "trade", 8.78, 3.0]
["2026-09-23T17:03:40.474291+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:41.850177+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:42.975886+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:42.976386+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:44.632372+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:44.632825+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:44.632851+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:53.836003+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:58.019971+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:58.020467+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:58.020956+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:03:59.165712+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:06.090298+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:06.090943+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:06.286093+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:08.531621+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:11.135660+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:11.135687+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:11.136025+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:11.136214+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:12.136127+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:12.136785+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:12.136811+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:12.508855+00:00", "trade", 8.7941, 23.0]
["2026-09-23T17:04:15.605233+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:15.883719+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:15.883796+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:15.883811+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:15.883820+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:15.883851+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:15.884548+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:15.884595+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:16.179073+00:00", "trade", 8.775, 1.0]
["2026-09-23T17:04:19.528974+00:00", "trade", 8.7827, 8.0]
["2026-09-23T17:04:23.443470+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:23.443508+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:23.443518+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:23.443535+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:23.443549+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:25.228978+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:25.229045+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:27.463377+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:27.463844+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:28.028166+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:32.111321+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:45.071506+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:48.135841+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:55.236102+00:00", "trade", 8.775, 1.0]
["2026-09-23T17:04:57.596000+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:57.596015+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:57.596027+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:57.596047+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:57.596087+00:00", "trade", 8.77, 3.0]
["2026-09-23T17:04:57.596089+00:00", "trade", 8.77, 97.0]
["2026-09-23T17:04:57.596530+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:57.596563+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:04:57.596631+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:03.405702+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:11.960281+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:11.960687+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:11.960874+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:11.960902+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:11.961363+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:12.003348+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:15.011011+00:00", "trade", 8.77, 16.0]
["2026-09-23T17:05:15.011012+00:00", "trade", 8.77, 41.0]
["2026-09-23T17:05:15.011018+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:15.011035+00:00", "trade", 8.77, 3.0]
["2026-09-23T17:05:15.011039+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:15.011568+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:15.011595+00:00", "trade", 8.77, 75.0]
["2026-09-23T17:05:23.289611+00:00", "trade", 8.77, 4.0]
["2026-09-23T17:05:23.289639+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:23.290052+00:00", "trade", 8.77, 3.0]
["2026-09-23T17:05:23.290088+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:23.290100+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:23.290131+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:23.290132+00:00", "trade", 8.77, 25.0]
["2026-09-23T17:05:23.290139+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:23.290545+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:23.290761+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:23.290786+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:23.290971+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:23.327205+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:23.652855+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:24.431162+00:00", "trade", 8.77, 4.0]
["2026-09-23T17:05:25.388874+00:00", "trade", 8.77, 3.0]
["2026-09-23T17:05:28.805871+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:28.805944+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:28.805970+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:28.827540+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:28.905725+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:29.655901+00:00", "trade", 8.77, 1.0]
["2026-09-23T17:05:30.347520+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:34.364339+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:34.364366+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:34.364902+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:35.868790+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:35.868823+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:37.016964+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:47.831510+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:47.832086+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:48.083564+00:00", "trade", 8.775, 24.0]
["2026-09-23T17:05:52.429195+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:52.429223+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:52.429946+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:52.429963+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:52.429994+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:55.928951+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:59.303148+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:05:59.303186+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:06:15.144366+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:06:16.380377+00:00", "trade", 8.775, 1.0]
["2026-09-23T17:06:16.695754+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:06:16.695783+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:06:16.696364+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:06:28.237496+00:00", "trade", 8.775, 1.0]
["2026-09-23T17:06:37.914882+00:00", "trade", 8.775, 1.0]
["2026-09-23T17:06:37.914929+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:06:37.914967+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:06:39.543960+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:06:39.543985+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:06:39.544516+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:06:42.017643+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:06:45.710206+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:06:45.710247+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:06:45.846228+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:06:45.996025+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:07:09.455947+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:07:09.455991+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:07:22.929019+00:00", "trade", 8.7933, 12.0]
["2026-09-23T17:07:22.929784+00:00", "trade", 8.775, 13.0]
["2026-09-23T17:07:22.929912+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:07:30.778929+00:00", "trade", 8.775, 1.0]
["2026-09-23T17:07:30.778967+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:07:32.729293+00:00", "trade", 8.7791, 5.0]
["2026-09-23T17:07:37.950183+00:00", "trade", 8.7791, 8.0]
["2026-09-23T17:07:41.173352+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:07:42.222895+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:07:54.612653+00:00", "trade", 8.77, 1.0]
["2026-09-23T17:07:54.635040+00:00", "trade", 8.77, 1.0]
["2026-09-23T17:07:59.350205+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:07:59.350915+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:08:12.025357+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:08:21.663471+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:08:32.105531+00:00", "trade", 8.78, 2.0]
["2026-09-23T17:08:33.411982+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:08:33.412285+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:08:33.412559+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:08:35.376965+00:00", "trade", 8.775, 100.0]
["2026-09-23T17:08:35.377513+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:08:39.830075+00:00", "trade", 8.775, 4.0]
["2026-09-23T17:08:42.212233+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:08:44.023922+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:08:44.023951+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:08:46.980730+00:00", "trade", 8.78, 1.0]
["2026-09-23T17:08:54.106300+00:00", "trade", 8.7785, 1.0]
["2026-09-23T17:08:59.589475+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:08:59.590518+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:08:59.592557+00:00", "trade", 8.775, 1.0]
["2026-09-23T17:08:59.963823+00:00", "trade", 8.775, 30.0]
["2026-09-23T17:09:12.572210+00:00", "trade", 8.7756, 57.0]
["2026-09-23T17:09:12.620523+00:00", "trade", 8.775, 151.0]
["2026-09-23T17:09:34.018843+00:00", "trade", 8.775, 75.0]
["2026-09-23T17:09:34.018843+00:00", "trade", 8.775, 75.0]
["2026-09-23T17:09:34.019116+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:09:34.019145+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:09:34.019258+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:09:41.108755+00:00", "trade", 8.7751, 5.0]
["2026-09-23T17:09:42.174072+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:09:42.174113+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:09:43.303567+00:00", "trade", 8.775, 6.0]
["2026-09-23T17:09:43.303567+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:09:45.191009+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:09:52.103441+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:09:52.103452+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:09:52.103471+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:09:52.656676+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:09:54.596707+00:00", "trade", 8.775, 1.0]
["2026-09-23T17:09:58.329093+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:09:58.329114+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:09:58.329354+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:09:58.329385+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:09:58.329789+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:09:58.329794+00:00", "trade", 8.78, 5.0]
["2026-09-23T17:10:02.620945+00:00", "trade", 8.78, 3.0]
["2026-09-23T17:10:02.620947+00:00", "trade", 8.78, 22.0]
["2026-09-23T17:10:02.620949+00:00", "trade", 8.78, 12.0]
["2026-09-23T17:10:02.620949+00:00", "trade", 8.78, 114.0]
["2026-09-23T17:10:02.620953+00:00", "trade", 8.78, 180.0]
["2026-09-23T17:10:02.620953+00:00", "trade", 8.78, 18.0]
["2026-09-23T17:10:02.620953+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:10:02.620988+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:10:04.685182+00:00", "trade", 8.775, 3.0]
["2026-09-23T17:10:04.943193+00:00", "trade", 8.78, 64.0]
["2026-09-23T17:10:04.943196+00:00", "trade", 8.78, 22.0]
["2026-09-23T17:10:04.943196+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:10:04.943196+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:10:04.943196+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:10:04.943200+00:00", "trade", 8.78, 14.0]
["2026-09-23T17:10:08.007608+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:10:14.633772+00:00", "trade", 8.775, 1.0]
["2026-09-23T17:10:38.744316+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:10:38.744424+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:10:38.744601+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:10:38.745520+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:10:38.745538+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:10:38.745557+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:10:38.745679+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:10:38.746230+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:10:39.645094+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:10:39.926891+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:10:39.927260+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:10:43.539300+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:10:43.540096+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:10:46.577987+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:10:46.879446+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:10:47.255257+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:10:49.598992+00:00", "trade", 8.775, 1.0]
["2026-09-23T17:10:56.429326+00:00", "trade", 8.78, 1.0]
["2026-09-23T17:10:56.431550+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:10:58.403744+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:11:00.527350+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:11:02.994390+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:11:06.433026+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:11:06.433877+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:11:10.618065+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:11:11.156957+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:11:14.284758+00:00", "trade", 8.775, 6.0]
["2026-09-23T17:11:14.563221+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:11:43.211018+00:00", "trade", 8.775, 49.0]
["2026-09-23T17:11:52.226869+00:00", "trade", 8.78, 21.0]
["2026-09-23T17:11:54.602230+00:00", "trade", 8.775, 1.0]
["2026-09-23T17:11:55.343961+00:00", "trade", 8.775, 6.0]
["2026-09-23T17:11:55.344329+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:11:55.344432+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:12:39.633321+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:12:39.633418+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:12:39.634832+00:00", "trade", 8.775, 1.0]
["2026-09-23T17:12:53.963594+00:00", "trade", 8.775, 6.0]
["2026-09-23T17:12:55.344554+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:12:55.784053+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:12:55.784102+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:12:55.784682+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:12:56.771132+00:00", "trade", 8.775, 47.0]
["2026-09-23T17:13:02.033846+00:00", "trade", 8.775, 50.0]
["2026-09-23T17:13:02.033902+00:00", "trade", 8.775, 50.0]
["2026-09-23T17:13:02.033906+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:13:12.017169+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:13:12.017216+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:13:25.450510+00:00", "trade", 8.775, 66.0]
["2026-09-23T17:13:35.723465+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:13:35.724048+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:13:36.479216+00:00", "trade", 8.78, 21.0]
["2026-09-23T17:13:36.480797+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:13:36.481753+00:00", "trade", 8.775, 1.0]
["2026-09-23T17:13:36.502804+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:13:36.688762+00:00", "trade", 8.775, 5.0]
["2026-09-23T17:13:43.990520+00:00", "trade", 8.7785, 9.0]
["2026-09-23T17:14:06.036890+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:14:13.723231+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:14:21.690043+00:00", "trade", 8.775, 62.0]
["2026-09-23T17:14:30.751086+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:14:30.751136+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:14:31.305309+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:14:45.679139+00:00", "trade", 8.78, 1.0]
["2026-09-23T17:14:51.063272+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:15:02.804630+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:15:02.804681+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:15:02.805255+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:15:03.012573+00:00", "trade", 8.775, 189.0]
["2026-09-23T17:15:03.323921+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:15:07.447882+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:15:08.543699+00:00", "trade", 8.775, 63.0]
["2026-09-23T17:15:10.642249+00:00", "trade", 8.78, 2.0]
["2026-09-23T17:15:13.683618+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:15:15.750122+00:00", "trade", 8.78, 21.0]
["2026-09-23T17:15:20.141907+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:15:22.103629+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:15:22.103676+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:15:22.104031+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:15:22.199790+00:00", "trade", 8.775, 1.0]
["2026-09-23T17:15:22.200366+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:15:22.200374+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:15:24.628500+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:15:24.628553+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:15:24.889349+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:15:24.889917+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:15:38.583642+00:00", "trade", 8.775, 6.0]
["2026-09-23T17:15:56.170127+00:00", "trade", 8.775, 48.0]
["2026-09-23T17:16:10.303218+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:16:11.019591+00:00", "trade", 8.775, 75.0]
["2026-09-23T17:16:11.409337+00:00", "trade", 8.777, 11.0]
["2026-09-23T17:16:12.312327+00:00", "trade", 8.775, 100.0]
["2026-09-23T17:16:13.970434+00:00", "trade", 8.78, 8.0]
["2026-09-23T17:16:13.970435+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:16:13.970435+00:00", "trade", 8.78, 114.0]
["2026-09-23T17:16:13.970436+00:00", "trade", 8.78, 78.0]
["2026-09-23T17:16:13.970436+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:16:22.776757+00:00", "trade", 8.775, 55.0]
["2026-09-23T17:16:24.843289+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:16:26.111025+00:00", "trade", 8.775, 6.0]
["2026-09-23T17:16:26.111087+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:16:37.523116+00:00", "trade", 8.78, 2.0]
["2026-09-23T17:16:45.118430+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:16:46.230611+00:00", "trade", 8.775, 248.0]
["2026-09-23T17:16:47.074251+00:00", "trade", 8.78, 1.0]
["2026-09-23T17:16:47.074330+00:00", "trade", 8.78, 1.0]
["2026-09-23T17:16:47.076193+00:00", "trade", 8.78, 2.0]
["2026-09-23T17:16:47.076451+00:00", "trade", 8.78, 4.0]
["2026-09-23T17:16:59.074902+00:00", "trade", 8.775, 10.0]
["2026-09-23T17:17:03.079801+00:00", "trade", 8.78, 21.0]
["2026-09-23T17:17:42.342804+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:17:45.435420+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:17:46.831317+00:00", "trade", 8.775, 6.0]
["2026-09-23T17:17:48.229399+00:00", "trade", 8.7765, 9.0]
["2026-09-23T17:17:48.352895+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:17:48.354183+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:17:50.806566+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:17:52.224058+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:18:00.309379+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:18:03.491929+00:00", "trade", 8.77, 10.0]
["2026-09-23T17:18:07.408241+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:18:07.408611+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:18:11.049943+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:18:27.054641+00:00", "trade", 8.775, 100.0]
["2026-09-23T17:18:27.054712+00:00", "trade", 8.78, 74.0]
["2026-09-23T17:18:27.054712+00:00", "trade", 8.78, 74.0]
["2026-09-23T17:18:27.054713+00:00", "trade", 8.78, 22.0]
["2026-09-23T17:18:27.054714+00:00", "trade", 8.78, 106.0]
["2026-09-23T17:18:27.054720+00:00", "trade", 8.78, 114.0]
["2026-09-23T17:18:27.054721+00:00", "trade", 8.78, 1.0]
["2026-09-23T17:18:27.054721+00:00", "trade", 8.78, 1.0]
["2026-09-23T17:18:27.054743+00:00", "trade", 8.78, 70.0]
["2026-09-23T17:18:27.054749+00:00", "trade", 8.78, 114.0]
["2026-09-23T17:18:27.054751+00:00", "trade", 8.78, 1.0]
["2026-09-23T17:18:27.054758+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:18:27.054759+00:00", "trade", 8.78, 1.0]
["2026-09-23T17:18:27.054761+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:18:27.054768+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:18:27.054774+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:18:27.054788+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:18:27.054802+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:18:27.054809+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:18:27.054816+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:18:27.054822+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:18:27.054829+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:18:27.054834+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:18:27.054844+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:18:27.054852+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:18:27.054865+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:18:27.054871+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:18:27.054878+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:18:27.054884+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:18:27.054905+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:18:27.054997+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:18:27.055007+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:18:27.055016+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:18:27.055023+00:00", "quote", 8.78, 8.78]
["2026-09-23T17:18:27.055103+00:00", "trade", 8.78, 114.0]
["2026-09-23T17:18:27.055110+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:18:27.055112+00:00", "trade", 8.78, 22.0]
["2026-09-23T17:18:27.055112+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:18:27.055114+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:18:27.055115+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:27.055117+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:18:27.055120+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:18:27.055125+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:27.055175+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:27.055804+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:27.055998+00:00", "trade", 8.785, 5.0]
["2026-09-23T17:18:27.056034+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:27.056041+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:27.056064+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:27.056071+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:27.056094+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:27.056373+00:00", "trade", 8.78, 7.0]
["2026-09-23T17:18:27.056477+00:00", "trade", 8.78, 2.0]
["2026-09-23T17:18:27.056531+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:27.056726+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:27.056828+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:27.056914+00:00", "trade", 8.785, 1.0]
["2026-09-23T17:18:27.056919+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:27.057448+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:27.057473+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:27.058795+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:27.059612+00:00", "trade", 8.79, 46.0]
["2026-09-23T17:18:27.059637+00:00", "trade", 8.79, 20.0]
["2026-09-23T17:18:27.059638+00:00", "trade", 8.79, 30.0]
["2026-09-23T17:18:27.059639+00:00", "trade", 8.79, 100.0]
["2026-09-23T17:18:27.059641+00:00", "trade", 8.79, 16.0]
["2026-09-23T17:18:27.059645+00:00", "trade", 8.79, 100.0]
["2026-09-23T17:18:27.059645+00:00", "trade", 8.79, 100.0]
["2026-09-23T17:18:27.059678+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:27.059692+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:27.059698+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:27.059705+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:27.059712+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:27.059718+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:27.059739+00:00", "quote", 8.79, 8.79]
["2026-09-23T17:18:27.059746+00:00", "quote", 8.79, 8.79]
["2026-09-23T17:18:27.059752+00:00", "quote", 8.79, 8.79]
["2026-09-23T17:18:27.059772+00:00", "quote", 8.79, 8.79]
["2026-09-23T17:18:27.059935+00:00", "quote", 8.79, 8.79]
["2026-09-23T17:18:27.059945+00:00", "quote", 8.79, 8.79]
["2026-09-23T17:18:27.059953+00:00", "trade", 8.79, 80.0]
["2026-09-23T17:18:27.059953+00:00", "trade", 8.79, 100.0]
["2026-09-23T17:18:27.059955+00:00", "trade", 8.79, 20.0]
["2026-09-23T17:18:27.059957+00:00", "trade", 8.79, 20.0]
["2026-09-23T17:18:27.059963+00:00", "trade", 8.79, 20.0]
["2026-09-23T17:18:27.059969+00:00", "trade", 8.79, 13.0]
["2026-09-23T17:18:27.059970+00:00", "trade", 8.79, 5.0]
["2026-09-23T17:18:27.059974+00:00", "trade", 8.79, 47.0]
["2026-09-23T17:18:27.060059+00:00", "quote", 8.79, 8.79]
["2026-09-23T17:18:27.060123+00:00", "quote", 8.79, 8.79]
["2026-09-23T17:18:27.060135+00:00", "quote", 8.79, 8.79]
["2026-09-23T17:18:27.060141+00:00", "quote", 8.79, 8.79]
["2026-09-23T17:18:27.060148+00:00", "quote", 8.79, 8.79]
["2026-09-23T17:18:27.060157+00:00", "quote", 8.79, 8.79]
["2026-09-23T17:18:27.060169+00:00", "quote", 8.79, 8.79]
["2026-09-23T17:18:27.060179+00:00", "quote", 8.79, 8.79]
["2026-09-23T17:18:27.060181+00:00", "quote", 8.79, 8.79]
["2026-09-23T17:18:27.060190+00:00", "quote", 8.79, 8.79]
["2026-09-23T17:18:27.060228+00:00", "quote", 8.79, 8.79]
["2026-09-23T17:18:27.060230+00:00", "trade", 8.79, 5.0]
["2026-09-23T17:18:27.060230+00:00", "trade", 8.79, 7.0]
["2026-09-23T17:18:27.060230+00:00", "trade", 8.79, 100.0]
["2026-09-23T17:18:27.060230+00:00", "trade", 8.79, 5.0]
["2026-09-23T17:18:27.060234+00:00", "trade", 8.79, 52.0]
["2026-09-23T17:18:27.060236+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.060237+00:00", "trade", 8.79, 8.0]
["2026-09-23T17:18:27.060238+00:00", "trade", 8.79, 47.0]
["2026-09-23T17:18:27.060238+00:00", "trade", 8.79, 8.0]
["2026-09-23T17:18:27.060241+00:00", "trade", 8.79, 7.0]
["2026-09-23T17:18:27.060245+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.060260+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.060270+00:00", "trade", 8.79, 54.0]
["2026-09-23T17:18:27.060276+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.060289+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.060322+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.060332+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.060347+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.060585+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.060807+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.060892+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.061992+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.062143+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.062657+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.063085+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.063415+00:00", "trade", 8.785, 100.0]
["2026-09-23T17:18:27.063605+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.063971+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.064471+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.064482+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.064902+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.064953+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.068408+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.069365+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.069398+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.069877+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.070003+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.070502+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.070674+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.071207+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.071259+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.071351+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.071842+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.071853+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.071986+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.072484+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.080548+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.080700+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.081484+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.082028+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.083393+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.123317+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.134901+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.149332+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.149784+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.149802+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.149820+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.149850+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.149907+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.150087+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.150146+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.150313+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.150384+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.150410+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.150549+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.150622+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.150642+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.150807+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.150845+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.151115+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.151137+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.151142+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.151191+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.151563+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.151585+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.151603+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.151621+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.151624+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.151654+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.151701+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.152038+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.152054+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.152524+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.152539+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.152970+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.152984+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.153010+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.153023+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.153032+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.153088+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.153186+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.153445+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.153481+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.153513+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.153534+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.153590+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.153634+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.153712+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.154212+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.154238+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.154689+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.154712+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.155177+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.155199+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.155695+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.155701+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.156188+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.156205+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.156674+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.156691+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.156842+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.157158+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.157194+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.157211+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.157233+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.157298+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.157389+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.157528+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.157896+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.157949+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.157989+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.158370+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.158452+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.158471+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.158566+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.158854+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.158897+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.158914+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.158936+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.159027+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.159155+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.159661+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.159710+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.159751+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.160132+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.160187+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.160617+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.160699+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.160753+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.161105+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.161163+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.161591+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.161628+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.162077+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.162094+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.162565+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.162583+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.163055+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.163073+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.163589+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.164050+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.164080+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.164504+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.164572+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.164967+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.165060+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.165122+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.165178+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.165273+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.165298+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.165543+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.165567+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.165608+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.165626+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.165649+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.165738+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.166218+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.166369+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.166699+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.166724+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.167189+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.167205+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.167685+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.167696+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.352806+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.353146+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.353269+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:27.353618+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:27.353768+00:00", "trade", 8.795, 100.0]
["2026-09-23T17:18:28.001100+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.149958+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:28.150416+00:00", "quote", 8.79, 8.81]
["2026-09-23T17:18:28.150490+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.150546+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.150641+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.151025+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.151103+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.151506+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.151566+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.151992+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.152034+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.152477+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.152496+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.152968+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.152989+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.153456+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.153479+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.153957+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.153971+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.154485+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.154936+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.154975+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.155403+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.155472+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.155870+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.155961+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.156355+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.156408+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.156446+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.156833+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.156935+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.156954+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.157413+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.157428+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.157903+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.157921+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.158395+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.158414+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.158881+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.158899+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.159411+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.159864+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.159902+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.160362+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.160407+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.160827+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.160893+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.161292+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.161375+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.161764+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.161865+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.162228+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.162364+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.162695+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.162841+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.163160+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.163330+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.163622+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.163820+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.164085+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.164309+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.164555+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.164792+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.165017+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.165278+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.165480+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.165766+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.165941+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.166287+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.166403+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.166772+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.166868+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.167257+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.167335+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.167742+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.167800+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.167869+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.168231+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.168260+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.168714+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.168733+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.169196+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.169243+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.169689+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.169707+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.352682+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.882679+00:00", "trade", 8.795, 14.0]
["2026-09-23T17:18:28.961089+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:28.963140+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:30.001242+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:30.001707+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:36.397200+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:36.779888+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:37.290007+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:44.529064+00:00", "trade", 8.7807, 35.0]
["2026-09-23T17:18:47.165746+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:47.166241+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:49.714830+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:49.715288+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:50.060832+00:00", "trade", 8.795, 7.0]
["2026-09-23T17:18:54.649720+00:00", "trade", 8.79, 6.0]
["2026-09-23T17:18:54.649783+00:00", "trade", 8.79, 20.0]
["2026-09-23T17:18:54.649785+00:00", "trade", 8.79, 3.0]
["2026-09-23T17:18:54.649786+00:00", "trade", 8.79, 97.0]
["2026-09-23T17:18:54.649787+00:00", "trade", 8.79, 100.0]
["2026-09-23T17:18:54.649791+00:00", "trade", 8.79, 100.0]
["2026-09-23T17:18:54.649791+00:00", "trade", 8.79, 70.0]
["2026-09-23T17:18:54.649797+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:54.649804+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:54.649838+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:54.649845+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:54.649860+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:54.650213+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:54.650365+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:54.650390+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:54.650459+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:54.650482+00:00", "trade", 8.79, 100.0]
["2026-09-23T17:18:54.650548+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:54.650558+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:54.650618+00:00", "trade", 8.79, 100.0]
["2026-09-23T17:18:54.650618+00:00", "quote", 8.78, 8.8]
["2026-09-23T17:18:54.650638+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.650645+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.650652+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.650850+00:00", "trade", 8.79, 100.0]
["2026-09-23T17:18:54.651127+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.651183+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.651196+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.651232+00:00", "trade", 8.79, 25.0]
["2026-09-23T17:18:54.651233+00:00", "trade", 8.79, 3.0]
["2026-09-23T17:18:54.651244+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.651361+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.651610+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.651805+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.651857+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.652729+00:00", "trade", 8.79, 100.0]
["2026-09-23T17:18:54.653395+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.653430+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.653437+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.653500+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.654007+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.654105+00:00", "trade", 8.79, 100.0]
["2026-09-23T17:18:54.654173+00:00", "quote", 8.78, 8.8]
["2026-09-23T17:18:54.654445+00:00", "quote", 8.78, 8.8]
["2026-09-23T17:18:54.654466+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:54.654495+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:54.654669+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:54.654808+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:54.654847+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:54.654860+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:54.654966+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:54.654980+00:00", "quote", 8.79, 8.8]
["2026-09-23T17:18:54.655266+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.655294+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.655432+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.655689+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.655708+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.655719+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.655726+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.655733+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.666246+00:00", "trade", 8.79, 5.0]
["2026-09-23T17:18:54.666660+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.666976+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.666996+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.667457+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.667475+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.667764+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.667946+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.667964+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.668434+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.668453+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.668930+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.668938+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.669440+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.669893+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.669939+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.670359+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.670444+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.670822+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.670932+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.671289+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.671411+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.671754+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.671887+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.671905+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.672375+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.672390+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.672883+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.673334+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.673375+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.673800+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.673862+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.674261+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.674353+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.674360+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.674843+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.674858+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.675327+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.675345+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.675812+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.675829+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.676335+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.676785+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.676819+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.677252+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.677330+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.677632+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.677813+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.678096+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.678295+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.678563+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.678779+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.679027+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.679270+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.679507+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.679756+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.679970+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.680236+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.680433+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.680725+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.680911+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.681207+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.681371+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.681727+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.681833+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.682213+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.682294+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.682695+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.682755+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.683182+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.683227+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.683673+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.683697+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.684158+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.684177+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.684643+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.684661+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.685160+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.685590+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.685636+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.686062+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.686132+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:54.686145+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:55.000959+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:55.150711+00:00", "quote", 8.78, 8.8]
["2026-09-23T17:18:55.151027+00:00", "quote", 8.78, 8.8]
["2026-09-23T17:18:55.151212+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:55.324959+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:55.324969+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:55.325461+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:55.325893+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:55.326388+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:55.326406+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:55.557819+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.150579+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.151894+00:00", "quote", 8.78, 8.8]
["2026-09-23T17:18:56.152235+00:00", "quote", 8.78, 8.8]
["2026-09-23T17:18:56.152721+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.212170+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.212265+00:00", "trade", 8.785, 10.0]
["2026-09-23T17:18:56.212722+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.212732+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.213211+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.213233+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.213710+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.213729+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.214204+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.214223+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.214691+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.214710+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.215195+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.215211+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.215703+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.215768+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.216176+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.216231+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.216661+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.216709+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.217146+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.217167+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.217633+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.217657+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.218141+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.218155+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.218651+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.219112+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.219177+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.219575+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.219660+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.219675+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.220169+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.220603+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.220645+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.221069+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:18:56.221139+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:02.103290+00:00", "trade", 8.785, 100.0]
["2026-09-23T17:19:04.253755+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.253927+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.254752+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.255041+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.255109+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.255470+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.255582+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.255591+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.256026+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.256064+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.256489+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.256991+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.257001+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.257004+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.257434+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.962638+00:00", "trade", 8.785, 3.0]
["2026-09-23T17:19:04.962897+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.963388+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.963403+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.963419+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.963464+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.963507+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.963754+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.964055+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.964072+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:04.964475+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:05.904086+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:07.464923+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:11.152872+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:15.125493+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:15.125584+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:15.650177+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:15.749018+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:21.015044+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:21.015313+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:21.417177+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:21.417204+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:21.417213+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:21.417734+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.507158+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.507173+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:19:22.507186+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.507372+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:19:22.507404+00:00", "trade", 8.78, 22.0]
["2026-09-23T17:19:22.507405+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:19:22.507407+00:00", "trade", 8.78, 13.0]
["2026-09-23T17:19:22.507411+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:19:22.507411+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:19:22.507413+00:00", "trade", 8.78, 50.0]
["2026-09-23T17:19:22.507455+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.507461+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.507483+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.507628+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.507642+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.507847+00:00", "trade", 8.78, 1.0]
["2026-09-23T17:19:22.507866+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:19:22.507877+00:00", "trade", 8.78, 14.0]
["2026-09-23T17:19:22.507878+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.507937+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.508007+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.508107+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.508150+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.508206+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.508212+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.508216+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.508280+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.508708+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.509910+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.510664+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.510674+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.510707+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.511275+00:00", "trade", 8.78, 48.0]
["2026-09-23T17:19:22.511640+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.568443+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.608802+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.738103+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.738134+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.738839+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.739236+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:22.912550+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:26.583077+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:26.583543+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:26.583610+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:26.584075+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:38.452302+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:38.452329+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:38.452348+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:38.452863+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:19:42.061932+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:20:02.053568+00:00", "trade", 8.785, 100.0]
["2026-09-23T17:20:03.558633+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:20:13.680296+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:20:33.660148+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:20:33.660151+00:00", "trade", 8.785, 100.0]
["2026-09-23T17:20:33.660195+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:20:33.755343+00:00", "trade", 8.785, 2.0]
["2026-09-23T17:20:42.128158+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:20:42.965803+00:00", "trade", 8.7854, 8.0]
["2026-09-23T17:20:43.495744+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:20:43.496461+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:20:43.876573+00:00", "trade", 8.785, 2.0]
["2026-09-23T17:20:43.877613+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:20:43.877677+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:20:45.874260+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:20:45.874863+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:20:49.334641+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:20:49.335145+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:20:50.201210+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:20:50.201221+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:21:04.966015+00:00", "trade", 8.7811, 9.0]
["2026-09-23T17:21:04.971225+00:00", "trade", 8.784, 4.0]
["2026-09-23T17:21:06.971882+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:21:10.074468+00:00", "trade", 8.785, 85.0]
["2026-09-23T17:21:10.074499+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:21:13.425593+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:21:18.126309+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:21:28.307391+00:00", "trade", 8.78, 44.0]
["2026-09-23T17:21:28.307878+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:21:28.307932+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:21:28.308418+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:21:30.356774+00:00", "trade", 8.785, 9.0]
["2026-09-23T17:21:32.814879+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:21:32.815394+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:21:39.657321+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:21:39.658055+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:21:45.977214+00:00", "trade", 8.785, 7.0]
["2026-09-23T17:21:46.647384+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:21:50.910891+00:00", "quote", 8.78, 8.79]
["2026-09-23T17:21:51.049583+00:00", "trade", 8.7848, 9.0]
["2026-09-23T17:21:51.133812+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:21:51.133813+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:21:51.134218+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.134219+00:00", "trade", 8.78, 13.0]
["2026-09-23T17:21:51.134219+00:00", "trade", 8.78, 74.0]
["2026-09-23T17:21:51.134221+00:00", "trade", 8.78, 13.0]
["2026-09-23T17:21:51.134277+00:00", "trade", 8.78, 87.0]
["2026-09-23T17:21:51.134570+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.134617+00:00", "trade", 8.78, 48.0]
["2026-09-23T17:21:51.134619+00:00", "trade", 8.78, 1.0]
["2026-09-23T17:21:51.134619+00:00", "trade", 8.78, 23.0]
["2026-09-23T17:21:51.134646+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.134686+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.134709+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.134710+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.134833+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.134853+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.134938+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.135021+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.135028+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.135238+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.135666+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.135970+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.136009+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.138614+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.138970+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.139262+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:21:51.139424+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:21:51.139492+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.139656+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:21:51.139753+00:00", "trade", 8.78, 2.0]
["2026-09-23T17:21:51.139962+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.140157+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.153093+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.153415+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.243436+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:21:51.243723+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:21:51.243724+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:21:51.243876+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:21:51.243904+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:21:51.243915+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:21:51.243935+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:21:51.243942+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:21:51.243952+00:00", "quote", 8.77, 8.79]
["2026-09-23T17:21:51.243976+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.244037+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.244417+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.244547+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:51.245141+00:00", "trade", 8.78, 100.0]
["2026-09-23T17:21:51.488846+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.770050+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.770057+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.770134+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.770536+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.770551+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.771024+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.771076+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.771509+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.771539+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.772003+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.772017+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.772487+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.772506+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.772972+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.772987+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.773482+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.773910+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.773952+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.774400+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.774443+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.774863+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.774929+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.775356+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.775421+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.775822+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.775908+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.776287+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.776392+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.776749+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.776876+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.777211+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.777360+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.777674+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.777848+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.778135+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.778333+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.778601+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.778819+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.779063+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.779305+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.779526+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.779792+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.779986+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.780276+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.780458+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.780767+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.780921+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.781249+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.781395+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.781733+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.781855+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.782218+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.782317+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.782712+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.782780+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.783195+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.783245+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.783684+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.783727+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.784167+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.784190+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.784658+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.784672+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.785149+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.785166+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.785635+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.785654+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.786120+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.786133+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.786604+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.786624+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.787096+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.787111+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.787603+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.788035+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.788080+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.788499+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.788565+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.788965+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.789053+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.789428+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.789541+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:53.789898+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:54.001545+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:54.440451+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:54.440820+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:55.008669+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:55.963294+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:55.963802+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:55.964064+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:56.021834+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:56.804738+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:56.805257+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:56.805268+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:56.805695+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:56.832622+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:21:57.944365+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:01.397811+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:01.409547+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:01.409655+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:01.410250+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:03.129807+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:03.130284+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:03.428147+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:05.366987+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:05.367035+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:06.417983+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:11.646151+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:11.646547+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:11.983903+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:12.417030+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:12.417415+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:12.417521+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:12.418969+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:12.419039+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:12.419944+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:13.153584+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:13.153630+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:13.154466+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:17.924276+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:17.925049+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:17.925847+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:17.926622+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:18.336656+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:27.146565+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:27.703250+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:27.703780+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:27.983882+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:28.113351+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:35.649042+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:46.047999+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:48.099703+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:51.867636+00:00", "trade", 8.775, 2.0]
["2026-09-23T17:22:58.110538+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:58.110995+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:22:58.111322+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:04.188855+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:08.090189+00:00", "trade", 8.775, 100.0]
["2026-09-23T17:23:08.091093+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:08.241726+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:08.242376+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:08.311877+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:10.154036+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:10.341322+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:11.646724+00:00", "trade", 8.775, 1.0]
["2026-09-23T17:23:12.565584+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:12.566252+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:12.566909+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:23.093619+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:23.094097+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:23.094401+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:32.481931+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:32.526185+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:32.603915+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:35.251915+00:00", "trade", 8.78, 21.0]
["2026-09-23T17:23:36.863070+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:36.863661+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:36.864131+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:37.632507+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:39.404015+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:39.404081+00:00", "trade", 8.775, 22.0]
["2026-09-23T17:23:39.405632+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:39.406338+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:23:40.246354+00:00", "trade", 8.775, 1.0]
["2026-09-23T17:23:56.647064+00:00", "trade", 8.775, 1.0]
["2026-09-23T17:24:03.538399+00:00", "trade", 8.7757, 5.0]
["2026-09-23T17:24:04.461895+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:24:06.935593+00:00", "trade", 8.775, 40.0]
["2026-09-23T17:24:15.308720+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:24:15.959557+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:24:15.959607+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:24:18.927491+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:24:18.927552+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:24:19.311422+00:00", "trade", 8.775, 1.0]
["2026-09-23T17:24:30.357633+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:24:31.646840+00:00", "trade", 8.775, 1.0]
["2026-09-23T17:24:42.082285+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:24:42.082363+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:24:42.082471+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:24:50.855764+00:00", "trade", 8.78, 3.0]
["2026-09-23T17:25:01.658910+00:00", "trade", 8.775, 100.0]
["2026-09-23T17:25:11.963048+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:25:11.963565+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:25:13.378294+00:00", "trade", 8.7706, 500.0]
["2026-09-23T17:25:13.383197+00:00", "trade", 8.77, 1.0]
["2026-09-23T17:25:13.384583+00:00", "trade", 8.77, 18.0]
["2026-09-23T17:25:13.384584+00:00", "trade", 8.77, 82.0]
["2026-09-23T17:25:13.384590+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:25:13.384607+00:00", "trade", 8.77, 18.0]
["2026-09-23T17:25:13.384607+00:00", "trade", 8.77, 300.0]
["2026-09-23T17:25:13.384655+00:00", "quote", 8.77, 8.78]
["2026-09-23T17:25:13.384662+00:00", "quote", 8.77, 8.77]
["2026-09-23T17:25:13.384669+00:00", "quote", 8.77, 8.77]
["2026-09-23T17:25:13.384853+00:00", "quote", 8.77, 8.77]
["2026-09-23T17:25:13.384898+00:00", "trade", 8.77, 2.0]
["2026-09-23T17:25:13.385089+00:00", "quote", 8.77, 8.77]
["2026-09-23T17:25:13.385168+00:00", "quote", 8.77, 8.77]
["2026-09-23T17:25:13.385169+00:00", "trade", 8.77, 60.0]
["2026-09-23T17:25:13.385169+00:00", "trade", 8.77, 1.0]
["2026-09-23T17:25:13.385169+00:00", "trade", 8.77, 100.0]
["2026-09-23T17:25:13.385268+00:00", "trade", 8.77, 100.0]
["2026-09-23T17:25:13.385277+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:13.385350+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:13.385730+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:13.385951+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:13.385968+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:13.386144+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:13.386802+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:13.389265+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:13.391127+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:13.397134+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:13.397158+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:13.397433+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:13.397727+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:13.397991+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:13.398139+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:13.398569+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:13.443222+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:13.485228+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:13.752906+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:13.753841+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:13.753869+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:13.753879+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:14.646074+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:14.646560+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:15.268540+00:00", "trade", 8.7707, 3.0]
["2026-09-23T17:25:16.483791+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:16.483896+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:16.621022+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:16.947173+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:16.947651+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:16.948270+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:18.429740+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:18.430144+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:18.430254+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:18.642932+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:18.643392+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:19.970003+00:00", "trade", 8.76, 100.0]
["2026-09-23T17:25:20.357525+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:23.404572+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:24.543246+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:26.645385+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:26.645394+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:26.645416+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:26.645443+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:26.646136+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:26.646280+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:26.646303+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:27.298572+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:27.299357+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:31.417824+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:31.418107+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:31.418161+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:31.418635+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:31.418659+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:31.701341+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:32.443736+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:32.443792+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:32.443843+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:32.659219+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:32.659592+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:33.464236+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:36.153417+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:36.153467+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:39.886590+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:39.886646+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:39.886672+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:39.887304+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:39.887724+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:45.243193+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:45.301814+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:45.302670+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:45.302680+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:46.646920+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:46.649597+00:00", "trade", 8.76, 1.0]
["2026-09-23T17:25:47.584315+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:53.816295+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:53.819257+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:53.822905+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:53.825211+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:53.825509+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:25:53.843606+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:00.702108+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:09.581674+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:09.581723+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:10.202939+00:00", "trade", 8.76, 3.0]
["2026-09-23T17:26:10.202939+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:10.202958+00:00", "trade", 8.76, 197.0]
["2026-09-23T17:26:10.202960+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:10.203537+00:00", "trade", 8.76, 20.0]
["2026-09-23T17:26:10.203539+00:00", "trade", 8.76, 1.0]
["2026-09-23T17:26:10.203539+00:00", "trade", 8.76, 100.0]
["2026-09-23T17:26:10.203540+00:00", "quote", 8.75, 8.77]
["2026-09-23T17:26:10.203562+00:00", "quote", 8.75, 8.77]
["2026-09-23T17:26:10.203569+00:00", "quote", 8.75, 8.77]
["2026-09-23T17:26:10.203607+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:10.203655+00:00", "trade", 8.76, 1.0]
["2026-09-23T17:26:10.203656+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:10.203697+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:10.204231+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:10.204268+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:10.204295+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:10.204355+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:10.204431+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:10.207773+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:10.208273+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:10.208286+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:10.208719+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:10.208755+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:10.208943+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:10.209842+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:10.209877+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:10.303523+00:00", "quote", 8.75, 8.77]
["2026-09-23T17:26:10.304106+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:10.304473+00:00", "trade", 8.76, 100.0]
["2026-09-23T17:26:10.304486+00:00", "trade", 8.76, 100.0]
["2026-09-23T17:26:10.304586+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:10.304608+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:10.304879+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:10.317966+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:10.324819+00:00", "trade", 8.755, 1.0]
["2026-09-23T17:26:10.653102+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:11.322854+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:11.323318+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:11.323426+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:11.323757+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:11.324131+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:11.324559+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:11.667779+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:11.667820+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:11.668258+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:11.668282+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:11.668738+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:11.668749+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:11.669217+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:11.669232+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:11.669695+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:11.669711+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:11.670167+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:11.670187+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:13.902433+00:00", "trade", 8.755, 50.0]
["2026-09-23T17:26:14.100708+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:14.101160+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:15.077467+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:15.403637+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:15.403683+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:15.404097+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:15.404526+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:16.042880+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:16.043639+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:16.044042+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:21.056790+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:21.057271+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:26.429293+00:00", "trade", 8.7794, 3.0]
["2026-09-23T17:26:26.691270+00:00", "trade", 8.755, 1.0]
["2026-09-23T17:26:28.154678+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:28.154725+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:28.155229+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:28.926561+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:28.930353+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:28.930355+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:28.930405+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:28.958780+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:28.958972+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:37.264179+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:37.264707+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:38.318068+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:38.318104+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:38.319341+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:38.325128+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:45.150860+00:00", "trade", 8.76, 2.0]
["2026-09-23T17:26:45.150864+00:00", "trade", 8.76, 22.0]
["2026-09-23T17:26:45.150864+00:00", "trade", 8.76, 82.0]
["2026-09-23T17:26:45.150881+00:00", "trade", 8.76, 18.0]
["2026-09-23T17:26:45.150903+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:45.150924+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:45.151144+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:45.151172+00:00", "trade", 8.76, 22.0]
["2026-09-23T17:26:45.151359+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:45.151366+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:45.151379+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:45.151442+00:00", "trade", 8.76, 3.0]
["2026-09-23T17:26:45.151454+00:00", "trade", 8.76, 100.0]
["2026-09-23T17:26:45.151456+00:00", "trade", 8.76, 200.0]
["2026-09-23T17:26:45.151457+00:00", "trade", 8.76, 100.0]
["2026-09-23T17:26:45.151457+00:00", "trade", 8.76, 100.0]
["2026-09-23T17:26:45.151457+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:26:45.151461+00:00", "trade", 8.76, 98.0]
["2026-09-23T17:26:45.151482+00:00", "trade", 8.76, 100.0]
["2026-09-23T17:26:45.151483+00:00", "quote", 8.75, 8.77]
["2026-09-23T17:26:45.151484+00:00", "trade", 8.76, 2.0]
["2026-09-23T17:26:45.151504+00:00", "quote", 8.75, 8.77]
["2026-09-23T17:26:45.151509+00:00", "trade", 8.76, 1.0]
["2026-09-23T17:26:45.151509+00:00", "trade", 8.76, 72.0]
["2026-09-23T17:26:45.151573+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:45.151574+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:45.151580+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:45.151680+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:45.151706+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:45.151730+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:45.151739+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:45.151923+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:45.152008+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:45.152019+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:45.152035+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:45.152131+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:45.152511+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:45.152518+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:45.152893+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:45.153424+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:45.155197+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:45.264960+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:45.357630+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:57.463597+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:57.526749+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:57.526898+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:26:57.527218+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:02.151983+00:00", "trade", 8.765, 2.0]
["2026-09-23T17:27:04.880579+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:04.880689+00:00", "trade", 8.765, 75.0]
["2026-09-23T17:27:04.881119+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:04.881206+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:04.881627+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:06.337437+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:06.337534+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:06.337560+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:06.337606+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:06.337621+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:06.337649+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:06.337683+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:06.337707+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:06.337820+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:06.338416+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:09.151815+00:00", "trade", 8.765, 11.0]
["2026-09-23T17:27:11.800719+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:11.800726+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:11.800733+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:13.791089+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:13.794297+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:17.841224+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:17.841737+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:17.841753+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:18.172555+00:00", "trade", 8.765, 1.0]
["2026-09-23T17:27:19.516492+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:28.358112+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:28.371346+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:28.372048+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:28.372509+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:29.600902+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:30.016993+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:31.543735+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:31.543813+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:31.544196+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:33.286803+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:33.286942+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:33.286966+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:33.286997+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:33.287411+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:33.287912+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:33.288376+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:34.202500+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:34.204538+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:34.204633+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:34.204988+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:34.235081+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:34.251063+00:00", "trade", 8.765, 25.0]
["2026-09-23T17:27:34.251362+00:00", "trade", 8.765, 38.0]
["2026-09-23T17:27:34.263885+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:34.264589+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:34.267657+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:35.218604+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:36.009168+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:36.009648+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:48.532672+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:48.533246+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:48.533632+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:48.533644+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:48.534131+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:50.568114+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:50.569215+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:50.645629+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:50.645746+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:27:50.646249+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:28:01.680596+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:28:01.691221+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:28:01.846996+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:28:01.847738+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:28:02.997142+00:00", "trade", 8.765, 2.0]
["2026-09-23T17:28:03.605335+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:28:09.424949+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:28:15.753182+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:28:15.753262+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:28:15.753689+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:28:16.209720+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:28:33.147694+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:28:33.147720+00:00", "trade", 8.76, 2.0]
["2026-09-23T17:28:33.147723+00:00", "trade", 8.76, 100.0]
["2026-09-23T17:28:33.147748+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:28:33.147750+00:00", "trade", 8.76, 100.0]
["2026-09-23T17:28:33.147777+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:28:33.147784+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:28:33.147791+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:28:33.148038+00:00", "trade", 8.76, 2.0]
["2026-09-23T17:28:33.148176+00:00", "trade", 8.76, 100.0]
["2026-09-23T17:28:33.148197+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:28:33.148199+00:00", "trade", 8.76, 100.0]
["2026-09-23T17:28:33.148222+00:00", "quote", 8.76, 8.77]
["2026-09-23T17:28:33.148223+00:00", "trade", 8.76, 100.0]
["2026-09-23T17:28:33.148225+00:00", "trade", 8.76, 100.0]
["2026-09-23T17:28:33.148229+00:00", "quote", 8.75, 8.77]
["2026-09-23T17:28:33.148242+00:00", "quote", 8.75, 8.77]
["2026-09-23T17:28:33.148256+00:00", "quote", 8.75, 8.77]
["2026-09-23T17:28:33.148271+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.148320+00:00", "trade", 8.76, 20.0]
["2026-09-23T17:28:33.148321+00:00", "trade", 8.76, 2.0]
["2026-09-23T17:28:33.148334+00:00", "quote", 8.76, 8.76]
["2026-09-23T17:28:33.148341+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.148593+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.148612+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.148643+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.148699+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.148968+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.148991+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.149002+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.149101+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.149195+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.149209+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.152531+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.152985+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.161728+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.249660+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.249806+00:00", "quote", 8.75, 8.77]
["2026-09-23T17:28:33.250131+00:00", "quote", 8.75, 8.77]
["2026-09-23T17:28:33.250147+00:00", "quote", 8.75, 8.77]
["2026-09-23T17:28:33.250204+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.250259+00:00", "quote", 8.75, 8.77]
["2026-09-23T17:28:33.250284+00:00", "quote", 8.75, 8.77]
["2026-09-23T17:28:33.250552+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.251078+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.251087+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.251553+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.251575+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.252076+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.252530+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.252573+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.252995+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.253058+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.253466+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.253534+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.253927+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.254019+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.254390+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.254512+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.254852+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.254990+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.255312+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.255475+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.255773+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.255959+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.256236+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.256441+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.256706+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.256926+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.257166+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.257410+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.257634+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.257898+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.258096+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.258384+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.258560+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.258868+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.259022+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.259347+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.259487+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.259830+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.259948+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.260347+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.260411+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.260828+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.260874+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.261344+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.261364+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.261834+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.261849+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.262317+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.262369+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.262798+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.262839+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.263321+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.263339+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.263807+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.263854+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.264292+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.264316+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.264782+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.264795+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.265266+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.265280+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.265756+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.265767+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.266251+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.266268+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.266738+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.266756+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.267227+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.267260+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.267715+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.267732+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.268205+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.268259+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.268691+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.268733+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.269178+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.269196+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.269670+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:33.269687+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:34.001216+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:38.343764+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:40.736783+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:40.737324+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:41.543272+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:41.543320+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:41.829302+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:47.148495+00:00", "trade", 8.755, 2.0]
["2026-09-23T17:28:47.678757+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:53.923509+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:28:55.363814+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:02.020778+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:02.021263+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:04.109065+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:04.109113+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:06.645880+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:06.646789+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:15.155819+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:15.156624+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:15.923259+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:15.975088+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:20.029762+00:00", "trade", 8.755, 7.0]
["2026-09-23T17:29:20.091060+00:00", "trade", 8.755, 100.0]
["2026-09-23T17:29:20.340035+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:20.340505+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:25.168765+00:00", "trade", 8.76, 9.0]
["2026-09-23T17:29:25.841894+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:26.312229+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:26.312387+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:26.312405+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:26.312986+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:26.697692+00:00", "trade", 8.755, 2.0]
["2026-09-23T17:29:27.023162+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:27.023219+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:27.023760+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:27.024166+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:27.724744+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:42.008414+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:42.008856+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:42.010349+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:46.112524+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:46.112573+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:47.023093+00:00", "trade", 8.755, 2.0]
["2026-09-23T17:29:49.667484+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:49.667542+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:49.673634+00:00", "trade", 8.7501, 90.0]
["2026-09-23T17:29:51.535696+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:55.925640+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:56.253170+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:57.307093+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:29:58.206911+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:30:07.543718+00:00", "trade", 8.755, 11.0]
["2026-09-23T17:30:07.546642+00:00", "trade", 8.755, 1.0]
["2026-09-23T17:30:13.403922+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:30:13.403950+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:30:13.404109+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:30:13.404594+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:30:13.621027+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:30:22.694293+00:00", "trade", 8.755, 5.0]
["2026-09-23T17:30:22.694652+00:00", "trade", 8.755, 1.0]
["2026-09-23T17:30:25.583161+00:00", "trade", 8.75, 5.0]
["2026-09-23T17:30:25.583163+00:00", "trade", 8.75, 20.0]
["2026-09-23T17:30:25.583400+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:30:25.583439+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:30:25.583498+00:00", "trade", 8.75, 12.0]
["2026-09-23T17:30:25.583500+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:25.583563+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:25.583640+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:30:25.583794+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:30:25.587257+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:30:25.621021+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:30:25.621062+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:30:25.870928+00:00", "trade", 8.75, 88.0]
["2026-09-23T17:30:25.870930+00:00", "trade", 8.75, 6.0]
["2026-09-23T17:30:25.870935+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:25.870957+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:25.871044+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:25.871074+00:00", "trade", 8.75, 1.0]
["2026-09-23T17:30:25.871081+00:00", "trade", 8.75, 5.0]
["2026-09-23T17:30:25.871177+00:00", "quote", 8.75, 8.76]
["2026-09-23T17:30:25.871213+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:25.875164+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:25.875491+00:00", "trade", 8.75, 29.0]
["2026-09-23T17:30:27.356988+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:27.357031+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:27.357742+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:27.659225+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:28.358339+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:28.358931+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:28.370562+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:28.371886+00:00", "trade", 8.75, 100.0]
["2026-09-23T17:30:28.372543+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:28.377540+00:00", "trade", 8.75, 100.0]
["2026-09-23T17:30:32.871533+00:00", "trade", 8.75, 2.0]
["2026-09-23T17:30:33.163098+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:33.163373+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:33.163709+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:33.163710+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:33.165073+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:33.433074+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:45.870746+00:00", "trade", 8.7661, 35.0]
["2026-09-23T17:30:46.179749+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:48.176283+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:48.176309+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:48.177042+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:48.177096+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:55.589939+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:30:56.019869+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:00.253427+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:00.253460+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:02.669885+00:00", "trade", 8.75, 1.0]
["2026-09-23T17:31:02.669941+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:02.669949+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:02.672179+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:04.020415+00:00", "trade", 8.75, 5.0]
["2026-09-23T17:31:11.457572+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:12.208887+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:12.208914+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:19.513289+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:19.668459+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:23.148226+00:00", "trade", 8.75, 2.0]
["2026-09-23T17:31:23.149491+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:23.149517+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:23.274752+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:23.274780+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:23.274793+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:23.274820+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:23.275819+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:23.295325+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:24.188158+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:27.436784+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:29.121934+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:31.839037+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:33.036022+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:34.537115+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:40.426015+00:00", "trade", 8.7631, 8.0]
["2026-09-23T17:31:40.426862+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:40.427306+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:41.763091+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:41.763116+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:41.763124+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:45.687773+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:45.687780+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:45.687809+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:46.127443+00:00", "trade", 8.75, 25.0]
["2026-09-23T17:31:47.112106+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:51.638072+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:51.638104+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:31:57.178207+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:32:00.636121+00:00", "trade", 8.75, 2.0]
["2026-09-23T17:32:01.396260+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:01.396469+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:32:01.396953+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:32:07.466662+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.467153+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.467465+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.528465+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.529735+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.530003+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.532153+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.532295+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.533147+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.533191+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.533612+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.533689+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.534082+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.534175+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.534545+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.534687+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.535012+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.535179+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.535478+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.535658+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.535944+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.536143+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.536407+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.536632+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.536871+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.537116+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.537337+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.537603+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.537805+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.538094+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.538267+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.538576+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.538732+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.539066+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.539196+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.539560+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.539661+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.540040+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.540124+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.540527+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.540598+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.541017+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.541064+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.541497+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.541530+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.541991+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.542007+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.542476+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.542490+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.542957+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.542978+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.543442+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.543456+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.543954+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.544413+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.544450+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.544883+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.544946+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.545346+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.545440+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.545817+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.545931+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.546282+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.546420+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.546764+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.546908+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.547225+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.547391+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.547686+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.547882+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.548150+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.548364+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.548616+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.548850+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.549078+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.549333+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.549542+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.549847+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.550004+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.550332+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.550467+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.550818+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.550933+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.645966+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.646254+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.646281+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:07.646778+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:32:07.646972+00:00", "quote", 8.74, 8.76]
["2026-09-23T17:32:07.647589+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:08.001102+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:13.030297+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:13.030872+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:13.031516+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:13.183256+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:13.183418+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:17.242944+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:17.243314+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:18.040257+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:18.040284+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:18.040348+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:19.119077+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:19.119310+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:19.119651+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:27.652911+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:27.652991+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:27.653040+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:27.653542+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:27.653656+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:29.119796+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:32:29.119903+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:29.119930+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:29.120844+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:41.753898+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:41.753949+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:44.844497+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:47.470989+00:00", "trade", 8.745, 9.0]
["2026-09-23T17:32:47.471798+00:00", "trade", 8.745, 2.0]
["2026-09-23T17:32:50.203973+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:50.638673+00:00", "trade", 8.75, 17.0]
["2026-09-23T17:32:52.017358+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:52.017385+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:52.017944+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:32:57.087739+00:00", "trade", 8.7506, 8.0]
["2026-09-23T17:32:59.200708+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:33:04.170382+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:04.170427+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:04.170970+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:04.171083+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:05.133982+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:05.137513+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:07.151793+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:11.574263+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:13.034321+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:13.034537+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:13.034633+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:13.034771+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:13.034987+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:13.035437+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:26.234419+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:26.385217+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:26.385671+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:26.718108+00:00", "trade", 8.745, 2.0]
["2026-09-23T17:33:26.718938+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:26.719400+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:27.369119+00:00", "trade", 8.7512, 9.0]
["2026-09-23T17:33:28.520627+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:32.087164+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:32.110269+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:32.110648+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:34.124230+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:33:34.334207+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:34.334238+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:34.334716+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:34.334818+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:34.334907+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:34.335368+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:35.298256+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:43.518681+00:00", "trade", 8.75, 100.0]
["2026-09-23T17:33:43.519646+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:33:49.120131+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:33:49.120358+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:34:12.023431+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:34:12.023511+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:34:12.023561+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:34:13.586455+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:34:13.588311+00:00", "trade", 8.75, 23.0]
["2026-09-23T17:34:13.589103+00:00", "trade", 8.745, 2.0]
["2026-09-23T17:34:14.032402+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:34:14.032880+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:34:14.633032+00:00", "trade", 8.745, 17.0]
["2026-09-23T17:34:15.171544+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:34:19.200676+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:34:19.201100+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:34:20.567125+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:34:20.567508+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:34:23.031993+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:34:23.032519+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:34:26.203296+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:34:35.963440+00:00", "trade", 8.75, 2.0]
["2026-09-23T17:34:36.257382+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:34:37.603239+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:34:37.603291+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:34:39.869347+00:00", "trade", 8.7493, 3.0]
["2026-09-23T17:34:41.572624+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:34:41.572896+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:34:45.097355+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:34:49.119946+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:34:53.380114+00:00", "trade", 8.745, 2.0]
["2026-09-23T17:35:10.502724+00:00", "trade", 8.745, 50.0]
["2026-09-23T17:35:10.504868+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:35:10.505005+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:35:23.214449+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:35:23.214986+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:35:28.615143+00:00", "trade", 8.745, 2.0]
["2026-09-23T17:35:29.779313+00:00", "trade", 8.7488, 4.0]
["2026-09-23T17:35:29.782354+00:00", "trade", 8.75, 21.0]
["2026-09-23T17:35:34.119843+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:35:34.126353+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:35:35.643241+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:35:40.091135+00:00", "trade", 8.745, 2.0]
["2026-09-23T17:35:40.146153+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:35:40.551131+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:35:44.159944+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:35:44.161911+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:35:44.202741+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:35:54.292857+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:35:54.292947+00:00", "trade", 8.75, 5.0]
["2026-09-23T17:35:54.293618+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:35:54.551117+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:35:54.551849+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:36:04.260413+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:36:18.679104+00:00", "trade", 8.745, 2.0]
["2026-09-23T17:36:19.144448+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:36:28.729255+00:00", "trade", 8.757, 13.0]
["2026-09-23T17:36:49.886286+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:36:49.886293+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:36:49.886526+00:00", "trade", 8.745, 70.0]
["2026-09-23T17:36:49.907726+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:36:51.883256+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:36:53.338641+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:36:53.889280+00:00", "trade", 8.75, 23.0]
["2026-09-23T17:36:54.153188+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:36:56.061820+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:01.983241+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:01.983290+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:04.226068+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:37:04.226878+00:00", "trade", 8.745, 2.0]
["2026-09-23T17:37:13.370664+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:13.371257+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:14.643624+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:29.517162+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:29.517205+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:29.517749+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:39.137090+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:37:39.138174+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:37:43.203711+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:43.203760+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:46.303587+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:46.303627+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:46.303634+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:46.303643+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:46.303673+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:46.303736+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:46.303783+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:47.892749+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:47.893056+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:47.893329+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:49.697746+00:00", "trade", 8.74, 11.0]
["2026-09-23T17:37:49.700037+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:52.252461+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:52.252538+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:37:59.460347+00:00", "trade", 8.75, 18.0]
["2026-09-23T17:37:59.461114+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:38:03.471488+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:38:09.214191+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:38:21.847102+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:38:21.850864+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:38:24.258726+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:38:31.124404+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:38:31.124910+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:38:31.125215+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:38:31.194069+00:00", "trade", 8.745, 99.0]
["2026-09-23T17:38:31.194530+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:38:31.517389+00:00", "trade", 8.745, 100.0]
["2026-09-23T17:38:34.120900+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:38:34.921039+00:00", "trade", 8.745, 7.0]
["2026-09-23T17:38:42.167849+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:38:42.167909+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:38:43.822661+00:00", "trade", 8.745, 100.0]
["2026-09-23T17:38:46.177681+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:38:50.194960+00:00", "trade", 8.745, 7.0]
["2026-09-23T17:38:50.198213+00:00", "trade", 8.74, 24.0]
["2026-09-23T17:38:50.198215+00:00", "trade", 8.74, 100.0]
["2026-09-23T17:38:50.198216+00:00", "trade", 8.74, 60.0]
["2026-09-23T17:38:50.198221+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:38:50.198228+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:38:50.198236+00:00", "trade", 8.74, 40.0]
["2026-09-23T17:38:50.198237+00:00", "trade", 8.74, 100.0]
["2026-09-23T17:38:50.198238+00:00", "trade", 8.74, 100.0]
["2026-09-23T17:38:50.198240+00:00", "trade", 8.74, 99.0]
["2026-09-23T17:38:50.198304+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:38:50.198491+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:38:50.198498+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:38:50.198505+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:38:50.198529+00:00", "trade", 8.74, 1.0]
["2026-09-23T17:38:50.198692+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:38:50.198723+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:38:50.198794+00:00", "trade", 8.74, 100.0]
["2026-09-23T17:38:50.198795+00:00", "trade", 8.74, 1.0]
["2026-09-23T17:38:50.198802+00:00", "trade", 8.74, 93.0]
["2026-09-23T17:38:50.198815+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:38:50.198828+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:38:50.198836+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:38:50.198843+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:38:50.198918+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:38:50.198919+00:00", "trade", 8.74, 100.0]
["2026-09-23T17:38:50.199006+00:00", "trade", 8.74, 100.0]
["2026-09-23T17:38:50.199027+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.199086+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.199114+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.199120+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.199166+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.199408+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.199432+00:00", "trade", 8.74, 100.0]
["2026-09-23T17:38:50.199458+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.199494+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.199514+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.199529+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.199557+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.199576+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.199787+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.199910+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.200005+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.200202+00:00", "trade", 8.74, 1.0]
["2026-09-23T17:38:50.200410+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.200459+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.200843+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.201389+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.202188+00:00", "trade", 8.74, 100.0]
["2026-09-23T17:38:50.202425+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.202865+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.203047+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.203697+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.204097+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.204528+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.258084+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.312961+00:00", "trade", 8.735, 100.0]
["2026-09-23T17:38:50.313670+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.315302+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:50.870643+00:00", "trade", 8.7415, 9.0]
["2026-09-23T17:38:52.044066+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:52.143256+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:52.143428+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:52.274525+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:52.626378+00:00", "trade", 8.735, 75.0]
["2026-09-23T17:38:55.892965+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:55.893429+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:56.584714+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:56.630937+00:00", "trade", 8.735, 25.0]
["2026-09-23T17:38:58.360523+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:58.360981+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:59.120894+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:59.121360+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:59.121717+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:59.121900+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:38:59.878173+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:39:00.444873+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:39:00.533964+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:39:01.291815+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:39:01.399261+00:00", "trade", 8.735, 1.0]
["2026-09-23T17:39:03.435384+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:39:03.435432+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:39:03.653659+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:39:05.397242+00:00", "trade", 8.735, 107.0]
["2026-09-23T17:39:05.414689+00:00", "trade", 8.735, 77.0]
["2026-09-23T17:39:09.123352+00:00", "trade", 8.73, 1.0]
["2026-09-23T17:39:15.401188+00:00", "trade", 8.735, 6.0]
["2026-09-23T17:39:20.653662+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:39:20.653708+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:39:24.122614+00:00", "trade", 8.73, 1.0]
["2026-09-23T17:39:24.124653+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:39:24.131113+00:00", "trade", 8.73, 1.0]
["2026-09-23T17:39:25.522881+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:39:25.523359+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:39:32.401461+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:39:32.956887+00:00", "trade", 8.73, 1.0]
["2026-09-23T17:39:32.956888+00:00", "trade", 8.73, 63.0]
["2026-09-23T17:39:32.956891+00:00", "trade", 8.73, 36.0]
["2026-09-23T17:39:32.956909+00:00", "trade", 8.73, 64.0]
["2026-09-23T17:39:32.956910+00:00", "trade", 8.73, 3.0]
["2026-09-23T17:39:32.956912+00:00", "trade", 8.73, 10.0]
["2026-09-23T17:39:32.956914+00:00", "trade", 8.73, 100.0]
["2026-09-23T17:39:32.956919+00:00", "trade", 8.73, 67.0]
["2026-09-23T17:39:32.956919+00:00", "trade", 8.73, 33.0]
["2026-09-23T17:39:32.956920+00:00", "trade", 8.73, 44.0]
["2026-09-23T17:39:32.956978+00:00", "trade", 8.73, 37.0]
["2026-09-23T17:39:32.957447+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:39:32.957459+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:39:32.957470+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:39:32.957519+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:39:32.957566+00:00", "trade", 8.73, 1.0]
["2026-09-23T17:39:32.957567+00:00", "trade", 8.73, 100.0]
["2026-09-23T17:39:32.957582+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:39:32.957585+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:39:32.957587+00:00", "trade", 8.73, 100.0]
["2026-09-23T17:39:32.957613+00:00", "trade", 8.73, 100.0]
["2026-09-23T17:39:32.957614+00:00", "quote", 8.73, 8.73]
["2026-09-23T17:39:32.957624+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:32.957640+00:00", "trade", 8.73, 56.0]
["2026-09-23T17:39:32.957719+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:32.957747+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:32.958046+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:32.958158+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:32.958250+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:32.958258+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:32.958307+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:32.958327+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:32.958337+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:32.958396+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:32.958741+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:32.958866+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:32.958900+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:32.959137+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:32.959635+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:32.974807+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:33.052356+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:36.114529+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:36.115390+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:36.784041+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:36.784183+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:36.784197+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:36.784229+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:36.784777+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:37.021301+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:37.021600+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:37.887573+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:37.888601+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:41.417725+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:41.418721+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:41.419429+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:41.643359+00:00", "trade", 8.725, 80.0]
["2026-09-23T17:39:45.383802+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:46.004726+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:46.005376+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:46.075551+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:48.275409+00:00", "trade", 8.73, 10.0]
["2026-09-23T17:39:48.277379+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:48.277406+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:48.278147+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:52.991146+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:57.268128+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:57.324022+00:00", "trade", 8.725, 51.0]
["2026-09-23T17:39:57.740268+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:57.740364+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:58.463564+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:58.464178+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:58.798590+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:58.798662+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:39:59.121282+00:00", "trade", 8.725, 1.0]
["2026-09-23T17:40:03.198024+00:00", "trade", 8.72, 100.0]
["2026-09-23T17:40:04.080541+00:00", "trade", 8.725, 66.0]
["2026-09-23T17:40:05.729100+00:00", "trade", 8.7292, 3.0]
["2026-09-23T17:40:11.490677+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:18.016545+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:29.201820+00:00", "trade", 8.725, 1.0]
["2026-09-23T17:40:29.202231+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:29.248662+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:29.249183+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:29.295463+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:29.295900+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:31.136149+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:31.136604+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:35.787122+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:36.495637+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:36.499167+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:36.564095+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:37.764257+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:38.038850+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:44.120186+00:00", "trade", 8.725, 1.0]
["2026-09-23T17:40:47.370262+00:00", "trade", 8.725, 1.0]
["2026-09-23T17:40:48.786136+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:48.853016+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:48.853200+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:48.868616+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:49.304969+00:00", "trade", 8.725, 2.0]
["2026-09-23T17:40:49.306557+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:49.306601+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:50.439585+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:50.439664+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:50.531090+00:00", "trade", 8.725, 1.0]
["2026-09-23T17:40:50.676111+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:50.677479+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:50.855214+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:52.210410+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:52.210442+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:52.211207+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:52.266410+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:40:52.266893+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:41:05.631544+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:41:07.771001+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:41:07.775704+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:41:14.120099+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:41:14.120753+00:00", "trade", 8.725, 1.0]
["2026-09-23T17:41:14.563578+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:41:18.601508+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:41:25.310709+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:41:27.588092+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:41:30.470718+00:00", "trade", 8.725, 17.0]
["2026-09-23T17:41:31.217996+00:00", "trade", 8.725, 1.0]
["2026-09-23T17:41:32.278229+00:00", "trade", 8.725, 1.0]
["2026-09-23T17:41:32.687883+00:00", "trade", 8.725, 1.0]
["2026-09-23T17:41:43.368365+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:41:44.213605+00:00", "trade", 8.725, 1.0]
["2026-09-23T17:41:44.733339+00:00", "trade", 8.737, 31.0]
["2026-09-23T17:41:45.721403+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:41:45.722690+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:41:45.722715+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:41:45.723015+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:41:45.965710+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:41:46.797846+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:41:46.797923+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:41:59.132453+00:00", "trade", 8.725, 1.0]
["2026-09-23T17:42:17.349310+00:00", "trade", 8.7312, 5.0]
["2026-09-23T17:42:38.816653+00:00", "trade", 8.725, 100.0]
["2026-09-23T17:42:38.816653+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:42:38.816739+00:00", "trade", 8.725, 100.0]
["2026-09-23T17:42:38.816906+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:42:38.817442+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:42:38.817968+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:42:44.121001+00:00", "trade", 8.725, 1.0]
["2026-09-23T17:42:46.369132+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:42:49.052668+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:42:59.353020+00:00", "trade", 8.725, 100.0]
["2026-09-23T17:43:01.029634+00:00", "trade", 8.7358, 35.0]
["2026-09-23T17:43:05.023495+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:43:05.023930+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:43:05.186846+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:43:07.979222+00:00", "trade", 8.73, 120.0]
["2026-09-23T17:43:07.979223+00:00", "trade", 8.73, 20.0]
["2026-09-23T17:43:07.979225+00:00", "trade", 8.73, 100.0]
["2026-09-23T17:43:07.979226+00:00", "trade", 8.73, 27.0]
["2026-09-23T17:43:07.979237+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:43:07.979258+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:43:07.979264+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:43:07.979271+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:43:07.979278+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:43:07.979292+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:43:07.979314+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:43:07.979322+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:43:07.979324+00:00", "trade", 8.73, 84.0]
["2026-09-23T17:43:07.979326+00:00", "trade", 8.73, 20.0]
["2026-09-23T17:43:07.979327+00:00", "trade", 8.73, 20.0]
["2026-09-23T17:43:07.979327+00:00", "trade", 8.73, 100.0]
["2026-09-23T17:43:07.979329+00:00", "trade", 8.73, 60.0]
["2026-09-23T17:43:07.979329+00:00", "trade", 8.73, 20.0]
["2026-09-23T17:43:07.979330+00:00", "trade", 8.73, 1.0]
["2026-09-23T17:43:07.979331+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:43:07.979333+00:00", "trade", 8.73, 400.0]
["2026-09-23T17:43:07.979335+00:00", "trade", 8.73, 20.0]
["2026-09-23T17:43:07.979336+00:00", "trade", 8.73, 100.0]
["2026-09-23T17:43:07.979336+00:00", "trade", 8.73, 88.0]
["2026-09-23T17:43:07.979336+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:43:07.979337+00:00", "trade", 8.73, 115.0]
["2026-09-23T17:43:07.979340+00:00", "trade", 8.73, 100.0]
["2026-09-23T17:43:07.979342+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:43:07.979349+00:00", "trade", 8.73, 100.0]
["2026-09-23T17:43:07.979350+00:00", "trade", 8.73, 1.0]
["2026-09-23T17:43:07.979353+00:00", "trade", 8.73, 100.0]
["2026-09-23T17:43:07.979359+00:00", "trade", 8.73, 27.0]
["2026-09-23T17:43:07.979370+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:43:07.979372+00:00", "trade", 8.73, 100.0]
["2026-09-23T17:43:07.979378+00:00", "trade", 8.73, 73.0]
["2026-09-23T17:43:07.979383+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:43:07.979391+00:00", "trade", 8.73, 16.0]
["2026-09-23T17:43:07.979394+00:00", "trade", 8.73, 100.0]
["2026-09-23T17:43:07.979394+00:00", "trade", 8.73, 86.0]
["2026-09-23T17:43:07.979394+00:00", "trade", 8.73, 100.0]
["2026-09-23T17:43:07.979394+00:00", "quote", 8.72, 8.74]
["2026-09-23T17:43:07.979467+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:07.979481+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:07.979503+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:07.979510+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:07.979518+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:07.979525+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:07.979667+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:07.979717+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:07.979721+00:00", "trade", 8.73, 42.0]
["2026-09-23T17:43:07.979754+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:07.980000+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:07.980585+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:07.980615+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:07.983137+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:07.983189+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:08.067088+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:11.304415+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:12.981670+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:12.982162+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:12.982200+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:12.982638+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:12.982653+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:12.982669+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:13.087068+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:13.108725+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:17.165926+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:17.166767+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:17.167676+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:17.205275+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:17.205737+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:18.152951+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:27.119825+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:27.313465+00:00", "trade", 8.73, 100.0]
["2026-09-23T17:43:27.313494+00:00", "trade", 8.73, 100.0]
["2026-09-23T17:43:27.313957+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:27.314002+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:27.813760+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:27.814216+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:33.563635+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:34.319072+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:34.567155+00:00", "trade", 8.735, 1.0]
["2026-09-23T17:43:34.567836+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:35.560108+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:40.242250+00:00", "trade", 8.735, 1.0]
["2026-09-23T17:43:56.713343+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:56.713811+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:43:56.785765+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:44:02.129543+00:00", "trade", 8.73, 4.0]
["2026-09-23T17:44:05.531998+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:44:15.199868+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:44:15.200336+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:44:18.043731+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:44:31.430831+00:00", "trade", 8.73, 425.0]
["2026-09-23T17:44:31.685747+00:00", "trade", 8.73, 1.0]
["2026-09-23T17:44:33.034930+00:00", "trade", 8.74, 2.0]
["2026-09-23T17:44:35.978937+00:00", "trade", 8.735, 1.0]
["2026-09-23T17:44:37.770572+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:44:37.771039+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:44:37.967185+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:44:37.999025+00:00", "trade", 8.74, 2.0]
["2026-09-23T17:44:41.340772+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:44:53.846979+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:45:06.470493+00:00", "trade", 8.7301, 4.0]
["2026-09-23T17:45:34.385016+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:45:34.386108+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:45:34.400926+00:00", "trade", 8.735, 100.0]
["2026-09-23T17:45:42.551756+00:00", "trade", 8.735, 1.0]
["2026-09-23T17:46:10.291379+00:00", "trade", 8.735, 25.0]
["2026-09-23T17:46:19.149736+00:00", "trade", 8.7298, 9.0]
["2026-09-23T17:46:26.166634+00:00", "trade", 8.735, 20.0]
["2026-09-23T17:46:29.609270+00:00", "trade", 8.7328, 17.0]
["2026-09-23T17:47:07.024156+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:47:07.739018+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:47:19.996353+00:00", "trade", 8.73, 1.0]
["2026-09-23T17:47:27.582227+00:00", "trade", 8.73, 100.0]
["2026-09-23T17:47:27.582228+00:00", "trade", 8.73, 23.0]
["2026-09-23T17:47:27.582228+00:00", "trade", 8.73, 200.0]
["2026-09-23T17:47:27.582234+00:00", "quote", 8.72, 8.74]
["2026-09-23T17:47:27.582238+00:00", "trade", 8.73, 100.0]
["2026-09-23T17:47:27.582242+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:47:27.582247+00:00", "trade", 8.73, 100.0]
["2026-09-23T17:47:27.582249+00:00", "trade", 8.73, 100.0]
["2026-09-23T17:47:27.582250+00:00", "trade", 8.73, 39.0]
["2026-09-23T17:47:27.582250+00:00", "quote", 8.72, 8.74]
["2026-09-23T17:47:27.582291+00:00", "quote", 8.72, 8.74]
["2026-09-23T17:47:27.582311+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:27.582909+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:27.582996+00:00", "trade", 8.725, 9.0]
["2026-09-23T17:47:27.583102+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:27.583121+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:27.583229+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:27.583258+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:27.583872+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:27.588064+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:27.683002+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:27.683366+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:27.683484+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:27.683723+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:27.683768+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:27.685518+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:27.685543+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:27.852261+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:27.853010+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:27.853190+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:27.853452+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:28.184105+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:28.393507+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:28.839225+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:28.839952+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:28.842938+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:32.976472+00:00", "trade", 8.725, 1.0]
["2026-09-23T17:47:36.669768+00:00", "trade", 8.7299, 3.0]
["2026-09-23T17:47:36.671629+00:00", "trade", 8.725, 1.0]
["2026-09-23T17:47:39.148896+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:39.148969+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:46.618978+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:46.619506+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:46.621034+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:46.621087+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:49.690901+00:00", "trade", 8.73, 2.0]
["2026-09-23T17:47:49.692782+00:00", "trade", 8.725, 1.0]
["2026-09-23T17:47:53.459588+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:53.459890+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:53.460041+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:53.460346+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:59.920406+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:59.920859+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:59.920954+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:59.921472+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:47:59.989796+00:00", "trade", 8.725, 1.0]
["2026-09-23T17:48:04.924214+00:00", "trade", 8.725, 17.0]
["2026-09-23T17:48:07.474890+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:48:09.743760+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:48:21.615742+00:00", "trade", 8.725, 100.0]
["2026-09-23T17:48:34.918749+00:00", "trade", 8.725, 1.0]
["2026-09-23T17:48:35.135482+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:48:38.003934+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:48:44.015366+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:48:44.043725+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:48:44.047455+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:48:44.047513+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:48:49.919174+00:00", "trade", 8.725, 1.0]
["2026-09-23T17:48:51.499718+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:48:51.500378+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:48:51.500560+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:48:51.501372+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:48:51.501858+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:48:51.501917+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:48:51.502372+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:49:00.011786+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:49:07.940824+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:49:07.942314+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:49:07.944931+00:00", "trade", 8.73, 20.0]
["2026-09-23T17:49:07.944932+00:00", "trade", 8.73, 100.0]
["2026-09-23T17:49:07.944952+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:49:07.944979+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:49:07.944986+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:49:07.944993+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:49:07.945249+00:00", "trade", 8.73, 72.0]
["2026-09-23T17:49:07.945460+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:49:07.945519+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:49:07.945526+00:00", "trade", 8.73, 72.0]
["2026-09-23T17:49:07.945527+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:49:07.945572+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:49:07.945583+00:00", "trade", 8.73, 12.0]
["2026-09-23T17:49:07.945625+00:00", "trade", 8.73, 116.0]
["2026-09-23T17:49:07.945626+00:00", "trade", 8.73, 100.0]
["2026-09-23T17:49:07.945626+00:00", "quote", 8.72, 8.73]
["2026-09-23T17:49:07.945637+00:00", "trade", 8.73, 2.0]
["2026-09-23T17:49:07.945665+00:00", "trade", 8.73, 63.0]
["2026-09-23T17:49:07.945665+00:00", "quote", 8.72, 8.74]
["2026-09-23T17:49:07.945692+00:00", "quote", 8.72, 8.74]
["2026-09-23T17:49:07.945729+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:07.945731+00:00", "trade", 8.73, 37.0]
["2026-09-23T17:49:07.945765+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:07.945772+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:07.945779+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:07.945817+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:07.945884+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:07.946104+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:07.946111+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:07.946137+00:00", "trade", 8.73, 28.0]
["2026-09-23T17:49:07.946140+00:00", "trade", 8.73, 1.0]
["2026-09-23T17:49:07.946200+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:07.946236+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:07.946259+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:07.946333+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:07.946473+00:00", "trade", 8.73, 3.0]
["2026-09-23T17:49:07.946475+00:00", "trade", 8.73, 3.0]
["2026-09-23T17:49:07.946475+00:00", "trade", 8.73, 4.0]
["2026-09-23T17:49:07.946937+00:00", "trade", 8.73, 5.0]
["2026-09-23T17:49:07.946940+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:07.947175+00:00", "trade", 8.735, 2.0]
["2026-09-23T17:49:07.947668+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:07.948550+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:07.948899+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:07.950098+00:00", "trade", 8.73, 8.0]
["2026-09-23T17:49:07.950275+00:00", "trade", 8.73, 3.0]
["2026-09-23T17:49:07.951095+00:00", "trade", 8.735, 100.0]
["2026-09-23T17:49:07.951157+00:00", "trade", 8.735, 38.0]
["2026-09-23T17:49:07.951216+00:00", "trade", 8.735, 62.0]
["2026-09-23T17:49:07.952386+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:07.954944+00:00", "trade", 8.73, 100.0]
["2026-09-23T17:49:07.978518+00:00", "trade", 8.735, 100.0]
["2026-09-23T17:49:07.978663+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:07.978668+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:07.978800+00:00", "trade", 8.735, 100.0]
["2026-09-23T17:49:07.979159+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:07.979537+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:07.986364+00:00", "trade", 8.74, 20.0]
["2026-09-23T17:49:08.024304+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:08.050017+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:08.078220+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:08.100687+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:08.184833+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:08.184843+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:08.184882+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:08.185641+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:08.195372+00:00", "trade", 8.735, 80.0]
["2026-09-23T17:49:09.688774+00:00", "trade", 8.7312, 14.0]
["2026-09-23T17:49:11.784355+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:16.084833+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:16.085288+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:21.884913+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:21.885380+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:22.224020+00:00", "trade", 8.74, 5.0]
["2026-09-23T17:49:22.224041+00:00", "trade", 8.735, 24.0]
["2026-09-23T17:49:22.224498+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:26.064477+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:38.604126+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:40.150740+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:40.410547+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:40.410607+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:43.093375+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:44.469100+00:00", "trade", 8.7315, 5.0]
["2026-09-23T17:49:47.542636+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:49:47.543232+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:00.124263+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:00.124733+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:00.124844+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:09.941052+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:09.942128+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:09.942130+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:09.942706+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:12.842768+00:00", "trade", 8.7316, 3.0]
["2026-09-23T17:50:14.041637+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:14.041827+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:14.044550+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:15.929703+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:15.929777+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:17.284254+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:18.277748+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:18.277775+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:24.804754+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:24.804916+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:31.284937+00:00", "trade", 8.74, 18.0]
["2026-09-23T17:50:31.284938+00:00", "trade", 8.74, 20.0]
["2026-09-23T17:50:31.284940+00:00", "trade", 8.74, 115.0]
["2026-09-23T17:50:31.284989+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:31.284995+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:31.285008+00:00", "trade", 8.74, 100.0]
["2026-09-23T17:50:31.285009+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:31.285016+00:00", "trade", 8.74, 70.0]
["2026-09-23T17:50:31.285016+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:31.285018+00:00", "trade", 8.74, 115.0]
["2026-09-23T17:50:31.285022+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:31.285037+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:31.285058+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:31.285112+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:31.285254+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:31.285284+00:00", "trade", 8.74, 409.0]
["2026-09-23T17:50:31.285295+00:00", "quote", 8.73, 8.74]
["2026-09-23T17:50:31.285357+00:00", "trade", 8.74, 20.0]
["2026-09-23T17:50:31.285414+00:00", "trade", 8.74, 115.0]
["2026-09-23T17:50:31.285426+00:00", "quote", 8.73, 8.75]
["2026-09-23T17:50:31.285498+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:31.285520+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:31.285533+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:31.285538+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:31.285540+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:31.285611+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:31.285657+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:31.285680+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:31.285734+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:31.285748+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:31.285885+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:31.285968+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:31.285984+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:31.286206+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:31.286587+00:00", "trade", 8.74, 7.0]
["2026-09-23T17:50:31.287147+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:31.288007+00:00", "trade", 8.75, 25.0]
["2026-09-23T17:50:31.288107+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:31.288176+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:31.288785+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:31.288842+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:31.288849+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:31.289068+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:31.289240+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:31.289533+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:32.107136+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:35.999876+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:36.000330+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:36.000340+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:36.118120+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:36.118148+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:36.118195+00:00", "trade", 8.75, 40.0]
["2026-09-23T17:50:36.118197+00:00", "trade", 8.75, 20.0]
["2026-09-23T17:50:36.118197+00:00", "trade", 8.75, 40.0]
["2026-09-23T17:50:36.118267+00:00", "trade", 8.75, 53.0]
["2026-09-23T17:50:36.118632+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:36.118648+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:36.119056+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:36.143510+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:36.143853+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:36.144280+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:36.144388+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:37.384157+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.045537+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.045994+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.046016+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.046075+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.046157+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.047880+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.047934+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.048330+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.048342+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.048632+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.048805+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.049092+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.049112+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.049247+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.049268+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.049565+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.049587+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.049710+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.049718+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.050038+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.050171+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.050424+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.050489+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.050543+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.050612+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.050974+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.050987+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.051004+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.051011+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.051451+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.051492+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.051900+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.051924+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.051942+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.051958+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.051982+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.052013+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.052037+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.052399+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:41.052420+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:45.072324+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:45.072388+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:45.072792+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:45.072852+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:45.073270+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:45.073316+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:47.653525+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:47.653579+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:48.523262+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:50.579170+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:52.483823+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:50:52.483849+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:51:05.743976+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:51:16.451956+00:00", "trade", 8.7413, 8.0]
["2026-09-23T17:51:45.003890+00:00", "trade", 8.7323, 22.0]
["2026-09-23T17:51:50.224465+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:51:50.224490+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:51:50.747416+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:52:32.823883+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:52:32.824684+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:52:44.302048+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:52:44.302100+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:52:48.684760+00:00", "trade", 8.75, 2.0]
["2026-09-23T17:52:49.206689+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:52:52.664886+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:53:04.484989+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:53:12.927057+00:00", "trade", 8.7423, 200.0]
["2026-09-23T17:53:12.929434+00:00", "trade", 8.75, 22.0]
["2026-09-23T17:53:13.008688+00:00", "trade", 8.745, 26.0]
["2026-09-23T17:53:13.008708+00:00", "trade", 8.745, 25.0]
["2026-09-23T17:53:13.022715+00:00", "trade", 8.745, 42.0]
["2026-09-23T17:53:21.188247+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:53:22.387567+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:53:27.387695+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:53:27.388378+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:53:31.789745+00:00", "trade", 8.7429, 8.0]
["2026-09-23T17:53:33.324655+00:00", "trade", 8.75, 2.0]
["2026-09-23T17:53:35.344911+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:53:48.514516+00:00", "trade", 8.75, 2.0]
["2026-09-23T17:53:53.168175+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:53:53.168202+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:53:55.455643+00:00", "trade", 8.7437, 3.0]
["2026-09-23T17:53:56.411907+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:54:08.313803+00:00", "trade", 8.745, 4.0]
["2026-09-23T17:54:14.981255+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:54:17.935242+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:54:17.935270+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:54:19.387385+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:54:21.399078+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:54:23.287537+00:00", "trade", 8.7448, 22.0]
["2026-09-23T17:54:26.004181+00:00", "trade", 8.7448, 1.0]
["2026-09-23T17:54:37.662641+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:54:37.662674+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:54:37.663473+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:54:38.548585+00:00", "trade", 8.7451, 3.0]
["2026-09-23T17:54:53.028932+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:54:58.327075+00:00", "trade", 8.75, 2.0]
["2026-09-23T17:54:58.930001+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:54:59.918640+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:55:23.817143+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:55:24.586674+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:55:32.832540+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:55:39.365607+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:55:57.932901+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:55:57.932969+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:56:05.829871+00:00", "trade", 8.7452, 4.0]
["2026-09-23T17:56:05.830458+00:00", "trade", 8.746, 1.0]
["2026-09-23T17:56:08.843166+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:56:27.820058+00:00", "trade", 8.745, 2.0]
["2026-09-23T17:56:29.991447+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:56:36.809213+00:00", "trade", 8.7357, 25.0]
["2026-09-23T17:56:47.538240+00:00", "trade", 8.738, 5.0]
["2026-09-23T17:56:48.000987+00:00", "trade", 8.745, 40.0]
["2026-09-23T17:56:48.001574+00:00", "trade", 8.745, 2.0]
["2026-09-23T17:57:22.878987+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:57:22.879041+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:57:24.123835+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:57:25.363108+00:00", "trade", 8.745, 5.0]
["2026-09-23T17:57:31.979059+00:00", "trade", 8.75, 24.0]
["2026-09-23T17:57:31.979060+00:00", "trade", 8.75, 66.0]
["2026-09-23T17:57:31.979062+00:00", "trade", 8.75, 17.0]
["2026-09-23T17:57:31.979081+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:57:31.979089+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:57:31.979108+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:57:31.979651+00:00", "trade", 8.7491, 1.0]
["2026-09-23T17:57:31.979783+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:57:31.985627+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:57:31.985652+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:57:32.075419+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:57:42.459973+00:00", "trade", 8.75, 2.0]
["2026-09-23T17:57:45.702513+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:57:45.702540+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:57:49.030289+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:57:56.103465+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:57:57.542086+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:57:57.542113+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:57:58.852603+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:58:01.981370+00:00", "trade", 8.75, 4.0]
["2026-09-23T17:58:29.998362+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:58:30.278069+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:58:36.291467+00:00", "trade", 8.745, 100.0]
["2026-09-23T17:58:36.292118+00:00", "trade", 8.745, 5.0]
["2026-09-23T17:58:39.024110+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:58:39.024139+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:58:39.024636+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:58:44.921372+00:00", "trade", 8.745, 2.0]
["2026-09-23T17:58:51.530258+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:58:56.369105+00:00", "trade", 8.7475, 6.0]
["2026-09-23T17:58:57.463296+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:58:57.463322+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:00.435707+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:05.041147+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:08.684286+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:15.019811+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:15.394420+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:15.394448+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:15.394610+00:00", "trade", 8.745, 59.0]
["2026-09-23T17:59:15.395046+00:00", "trade", 8.745, 81.0]
["2026-09-23T17:59:15.395193+00:00", "trade", 8.7452, 3.0]
["2026-09-23T17:59:15.426931+00:00", "trade", 8.745, 48.0]
["2026-09-23T17:59:15.427209+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:16.356421+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:16.360153+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:26.402867+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:27.543785+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:27.543810+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:29.610755+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:30.858423+00:00", "trade", 8.745, 100.0]
["2026-09-23T17:59:30.859315+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:30.860799+00:00", "trade", 8.75, 19.0]
["2026-09-23T17:59:45.396371+00:00", "trade", 8.7454, 12.0]
["2026-09-23T17:59:49.468585+00:00", "trade", 8.743, 23.0]
["2026-09-23T17:59:49.474782+00:00", "trade", 8.745, 1.0]
["2026-09-23T17:59:55.018822+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:56.888430+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:56.889158+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:56.889186+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:57.122381+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:57.122407+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:57.122416+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:57.122449+00:00", "quote", 8.74, 8.75]
["2026-09-23T17:59:59.075457+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:00:02.043583+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:00:04.762861+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:00:13.971022+00:00", "trade", 8.743, 10.0]
["2026-09-23T18:00:14.149777+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:00:14.150697+00:00", "trade", 8.745, 4.0]
["2026-09-23T18:00:15.209322+00:00", "trade", 8.7454, 5.0]
["2026-09-23T18:00:15.398369+00:00", "trade", 8.7446, 7.0]
["2026-09-23T18:00:29.729224+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:00:30.193258+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:00:30.193964+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:00:45.400372+00:00", "trade", 8.74, 5.0]
["2026-09-23T18:00:47.031290+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:00:47.031336+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:00:47.952584+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:00:47.952632+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:29.388687+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:29.389416+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:45.546136+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:01:45.546727+00:00", "trade", 8.745, 5.0]
["2026-09-23T18:01:49.026960+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:49.073046+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:01:49.195715+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:49.206222+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:50.060336+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:01:53.708739+00:00", "trade", 8.7438, 5.0]
["2026-09-23T18:01:59.976857+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:04.853483+00:00", "trade", 8.745, 18.0]
["2026-09-23T18:02:04.857544+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:02:06.399624+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:06.399674+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:06.475318+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:08.829436+00:00", "trade", 8.75, 2.0]
["2026-09-23T18:02:10.930291+00:00", "trade", 8.745, 6.0]
["2026-09-23T18:02:14.975108+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:02:15.548365+00:00", "trade", 8.745, 7.0]
["2026-09-23T18:02:21.943593+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:26.469289+00:00", "trade", 8.74, 5.0]
["2026-09-23T18:02:30.505788+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:30.505835+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:40.577265+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:41.284238+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:02:41.284810+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:44.208843+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:44.208873+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:44.252585+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:44.252846+00:00", "trade", 8.75, 5.0]
["2026-09-23T18:02:45.504380+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:45.550371+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:02:46.387695+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:46.388740+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:46.388771+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:47.516991+00:00", "trade", 8.75, 90.0]
["2026-09-23T18:02:47.516993+00:00", "trade", 8.75, 20.0]
["2026-09-23T18:02:47.516994+00:00", "trade", 8.75, 69.0]
["2026-09-23T18:02:47.517012+00:00", "trade", 8.75, 31.0]
["2026-09-23T18:02:47.517031+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:47.517038+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:47.517273+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:47.517280+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:47.517286+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:47.517290+00:00", "trade", 8.75, 3.0]
["2026-09-23T18:02:47.517293+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:47.517296+00:00", "trade", 8.75, 115.0]
["2026-09-23T18:02:47.517300+00:00", "trade", 8.75, 30.0]
["2026-09-23T18:02:47.517300+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:47.517304+00:00", "trade", 8.75, 26.0]
["2026-09-23T18:02:47.517305+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:02:47.517307+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:02:47.517307+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:47.517314+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:47.517315+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:02:47.517316+00:00", "trade", 8.75, 20.0]
["2026-09-23T18:02:47.517483+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:47.517506+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:47.517542+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:47.517549+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:47.517556+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:47.517570+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:47.517584+00:00", "trade", 8.75, 30.0]
["2026-09-23T18:02:47.517586+00:00", "trade", 8.75, 57.0]
["2026-09-23T18:02:47.517586+00:00", "trade", 8.75, 8.0]
["2026-09-23T18:02:47.517613+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:02:47.517617+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:02:47.517617+00:00", "trade", 8.75, 78.0]
["2026-09-23T18:02:47.517618+00:00", "trade", 8.75, 5.0]
["2026-09-23T18:02:47.517619+00:00", "trade", 8.75, 50.0]
["2026-09-23T18:02:47.517624+00:00", "trade", 8.75, 5.0]
["2026-09-23T18:02:47.517626+00:00", "trade", 8.75, 7.0]
["2026-09-23T18:02:47.517626+00:00", "trade", 8.75, 5.0]
["2026-09-23T18:02:47.517627+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:02:47.517627+00:00", "quote", 8.74, 8.76]
["2026-09-23T18:02:47.517631+00:00", "trade", 8.75, 20.0]
["2026-09-23T18:02:47.517633+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:02:47.517634+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:02:47.517634+00:00", "trade", 8.75, 60.0]
["2026-09-23T18:02:47.517678+00:00", "trade", 8.75, 5.0]
["2026-09-23T18:02:47.517694+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.517696+00:00", "trade", 8.75, 111.0]
["2026-09-23T18:02:47.517708+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.517715+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.517728+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.517751+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.517756+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.517854+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.517878+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.517906+00:00", "trade", 8.75, 5.0]
["2026-09-23T18:02:47.517913+00:00", "trade", 8.75, 24.0]
["2026-09-23T18:02:47.518011+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.518095+00:00", "trade", 8.755, 12.0]
["2026-09-23T18:02:47.518192+00:00", "trade", 8.75, 21.0]
["2026-09-23T18:02:47.518272+00:00", "trade", 8.75, 24.0]
["2026-09-23T18:02:47.518525+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.520704+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.521397+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.523273+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.530805+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.531873+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.531940+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.532220+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.532397+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.532925+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.533006+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.533025+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.533537+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.534442+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.534505+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.534859+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.542527+00:00", "trade", 8.75, 5.0]
["2026-09-23T18:02:47.545971+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.546591+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.546849+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.546905+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.546907+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.546996+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.547589+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.578709+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.611671+00:00", "trade", 8.755, 54.0]
["2026-09-23T18:02:47.611702+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.611725+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.612108+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.612230+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.613049+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.613125+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.614836+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.614867+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.614891+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.615161+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.615486+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.665930+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:02:47.713563+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.713628+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.898887+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.899274+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.899391+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.914291+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.914358+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:47.914748+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:48.195701+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:48.387466+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:48.387503+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:49.460789+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:49.460815+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:49.460883+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:49.461393+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:49.461405+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:49.461446+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:49.463718+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:49.464063+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:02:49.764072+00:00", "trade", 8.7489, 4.0]
["2026-09-23T18:02:50.261515+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:03:06.843210+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:03:06.843888+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:03:12.518925+00:00", "trade", 8.755, 5.0]
["2026-09-23T18:03:17.019263+00:00", "trade", 8.75, 24.0]
["2026-09-23T18:03:17.019264+00:00", "trade", 8.75, 200.0]
["2026-09-23T18:03:17.019266+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:03:17.019267+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:03:17.019270+00:00", "trade", 8.75, 108.0]
["2026-09-23T18:03:17.019270+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:03:17.019276+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:03:17.019286+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:03:17.019287+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:03:17.019288+00:00", "trade", 8.75, 292.0]
["2026-09-23T18:03:17.019290+00:00", "trade", 8.75, 16.0]
["2026-09-23T18:03:17.019293+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:03:17.019294+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:03:17.019301+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:03:17.019307+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:03:17.019311+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:03:17.019322+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:03:17.019325+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:03:17.019328+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:03:17.019330+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:03:17.019334+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:03:17.019348+00:00", "trade", 8.75, 1.0]
["2026-09-23T18:03:17.019348+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:03:17.019352+00:00", "trade", 8.75, 10.0]
["2026-09-23T18:03:17.019353+00:00", "trade", 8.75, 58.0]
["2026-09-23T18:03:17.019363+00:00", "trade", 8.75, 75.0]
["2026-09-23T18:03:17.019376+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:03:17.019387+00:00", "trade", 8.75, 25.0]
["2026-09-23T18:03:17.019389+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:03:17.019391+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:03:17.019394+00:00", "trade", 8.75, 125.0]
["2026-09-23T18:03:17.019413+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:03:17.019428+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:03:17.019461+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:03:17.019471+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:03:17.019472+00:00", "trade", 8.75, 159.0]
["2026-09-23T18:03:17.019474+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:03:17.019479+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:03:17.019486+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:03:17.019493+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:03:17.019548+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:03:17.019558+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:03:17.019653+00:00", "trade", 8.75, 3.0]
["2026-09-23T18:03:17.019752+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:03:17.019868+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.020030+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:03:17.020306+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.020309+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.020330+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.020391+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.020535+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.020548+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.020555+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.020574+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.020582+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.020601+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.020797+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.021030+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.021514+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.021521+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.024371+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.031003+00:00", "trade", 8.75, 20.0]
["2026-09-23T18:03:17.031795+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.036243+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.036692+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.120067+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.120441+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:03:17.120608+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.120674+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.120676+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.121088+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.121107+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.121141+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.121183+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.121219+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.121562+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.121581+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.121592+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.121608+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.121709+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.121771+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.122030+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.122218+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.122631+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.122681+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.122723+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.123198+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.123207+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.123286+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:17.327715+00:00", "trade", 8.75, 3.0]
["2026-09-23T18:03:18.328627+00:00", "trade", 8.745, 45.0]
["2026-09-23T18:03:21.949069+00:00", "trade", 8.75, 6.0]
["2026-09-23T18:03:22.323614+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:26.422677+00:00", "trade", 8.7443, 34.0]
["2026-09-23T18:03:26.427214+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:03:29.973312+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:29.973320+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:29.973820+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:03:29.973838+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:03:29.974199+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:03:29.974296+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:03:32.814818+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:03:32.815687+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:32.815761+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:32.815811+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:32.815859+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:32.816039+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:32.816190+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:32.816252+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:32.817352+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:32.817461+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:32.817874+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:32.818826+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:32.819437+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:32.820717+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:41.044312+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:03:41.047553+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:41.047630+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:41.048009+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:41.048082+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:41.048436+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:41.048895+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:41.049908+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.758559+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.759021+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.759178+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.759214+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.759267+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.759795+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.759799+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.760128+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.760238+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.760670+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.760694+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.760735+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.760933+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.761226+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.761377+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.761456+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.761467+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.761501+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.761904+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.762003+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.762013+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.762503+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.763009+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.763019+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.763055+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.763546+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.763645+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.764073+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.764136+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.764176+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.764672+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.764728+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.765204+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.765303+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.765401+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.765906+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.765920+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.766223+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.766638+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.766708+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.766736+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.767233+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.768448+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.768874+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.768954+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:43.769251+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:44.613819+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:52.469457+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:52.469938+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:52.470095+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:52.470133+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:52.657868+00:00", "trade", 8.7497, 3.0]
["2026-09-23T18:03:52.660736+00:00", "trade", 8.7496, 1.0]
["2026-09-23T18:03:59.064522+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:06.404449+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:06.404913+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:06.404945+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:06.659054+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:07.703733+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:07.703894+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:07.703911+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:07.703941+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:07.704200+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:07.704369+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:10.197032+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:10.197157+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:10.903466+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:10.904496+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:18.929407+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:18.933947+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:20.135909+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:29.301694+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:04:29.308079+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:29.308509+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:29.308961+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:29.588813+00:00", "trade", 8.747, 6.0]
["2026-09-23T18:04:39.730927+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:39.735870+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:39.744694+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:39.744728+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:41.176475+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:04:43.843239+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:43.845731+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:43.845881+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:43.847799+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:44.659541+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:44.659659+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:04:45.180235+00:00", "trade", 8.75, 18.0]
["2026-09-23T18:05:02.592973+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:05:02.592980+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:05:13.137942+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:05:13.142600+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:05:15.928134+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:05:21.192733+00:00", "trade", 8.7457, 26.0]
["2026-09-23T18:05:24.585508+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:05:24.585970+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:05:31.925975+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:05:31.926075+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:05:34.168547+00:00", "trade", 8.7458, 5.0]
["2026-09-23T18:05:38.519970+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:05:41.142611+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:05:41.143070+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:05:49.488185+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:05:54.683633+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:05:54.683777+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:05:54.684238+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:00.941040+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:00.941336+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:00.941840+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:00.941867+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:01.783961+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:01.784010+00:00", "trade", 8.745, 26.0]
["2026-09-23T18:06:01.784341+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:01.784768+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:07.940799+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:07.941050+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:07.943219+00:00", "trade", 8.745, 50.0]
["2026-09-23T18:06:10.398247+00:00", "trade", 8.75, 18.0]
["2026-09-23T18:06:19.763497+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:19.764219+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:19.764294+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:19.764705+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:22.002537+00:00", "trade", 8.7457, 7375.0]
["2026-09-23T18:06:22.003001+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:22.006288+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:22.701158+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:22.709276+00:00", "trade", 8.745, 75.0]
["2026-09-23T18:06:22.709303+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:22.856822+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:24.973921+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:27.080513+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:35.870198+00:00", "trade", 8.7457, 5.0]
["2026-09-23T18:06:36.903513+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:36.903560+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:37.375722+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:39.789369+00:00", "trade", 8.7471, 2.0]
["2026-09-23T18:06:39.869840+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:06:39.877830+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:06:40.486666+00:00", "trade", 8.745, 2.0]
["2026-09-23T18:06:40.562873+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:06:41.192976+00:00", "trade", 8.745, 36.0]
["2026-09-23T18:06:42.868303+00:00", "trade", 8.75, 1.0]
["2026-09-23T18:06:44.983271+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:06:49.922218+00:00", "trade", 8.745, 5.0]
["2026-09-23T18:06:50.006896+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:06:51.889013+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:51.889484+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:51.933166+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:57.610801+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:06:57.672700+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:58.120386+00:00", "trade", 8.745, 80.0]
["2026-09-23T18:06:58.184241+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:58.184733+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:58.379463+00:00", "trade", 8.745, 50.0]
["2026-09-23T18:06:59.202726+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:59.202752+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:59.202765+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:06:59.203063+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:00.197155+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:00.197196+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:00.197225+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:00.197866+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:00.197892+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:02.096260+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:02.096267+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:02.096291+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:02.099565+00:00", "trade", 8.745, 20.0]
["2026-09-23T18:07:02.416140+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:02.416950+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:03.016082+00:00", "trade", 8.745, 50.0]
["2026-09-23T18:07:04.316184+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:06.008933+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:12.688962+00:00", "trade", 8.75, 9.0]
["2026-09-23T18:07:21.093508+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:26.012101+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:07:29.530492+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:07:32.780575+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:35.035173+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:43.221393+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:07:44.546234+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:44.973765+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:46.814308+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:48.230937+00:00", "trade", 8.745, 11.0]
["2026-09-23T18:07:51.435620+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:07:51.435624+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:51.435627+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:07:51.435627+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:07:51.435628+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:07:51.435630+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:07:51.435636+00:00", "trade", 8.74, 55.0]
["2026-09-23T18:07:51.435636+00:00", "trade", 8.74, 45.0]
["2026-09-23T18:07:51.435636+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:07:51.435637+00:00", "trade", 8.74, 155.0]
["2026-09-23T18:07:51.435644+00:00", "trade", 8.74, 45.0]
["2026-09-23T18:07:51.435665+00:00", "trade", 8.74, 12.0]
["2026-09-23T18:07:51.435673+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:51.435679+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:51.435686+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:51.435692+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:51.435699+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:51.435931+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:51.435979+00:00", "trade", 8.74, 23.0]
["2026-09-23T18:07:51.436022+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:07:51.436025+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:07:51.436025+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:07:51.436025+00:00", "trade", 8.74, 70.0]
["2026-09-23T18:07:51.436025+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:07:51.436028+00:00", "trade", 8.74, 13.0]
["2026-09-23T18:07:51.436050+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:07:51.436075+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:07:51.436075+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:07:51.436144+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.436151+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.436164+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.436171+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.436374+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.436557+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.436558+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.436687+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.436714+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.436841+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.436850+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.437415+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:07:51.438075+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.440100+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.440136+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.440567+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.440658+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.441029+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.441422+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.441536+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.441979+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.442022+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.442471+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.471064+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.528216+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:07:51.536081+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:07:51.536540+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:07:51.536556+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:07:51.536617+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.537075+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.537096+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.537125+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.537145+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:51.537552+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:52.393594+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:07:52.394057+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:07:52.394133+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:52.394592+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:52.394612+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:52.394638+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:52.394656+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:52.395067+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:57.389323+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:57.389778+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:57.432605+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:57.433593+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:57.747263+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:57.863381+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:57.864140+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:57.864430+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:07:59.988026+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:08:00.343233+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:08:00.343999+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:08:00.344410+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:08:01.835410+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:08:01.835502+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:08:05.825351+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:08:06.295127+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:08:06.295163+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:08:08.053824+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:08:09.975956+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:08:12.258433+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:08:12.258433+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:08:17.892533+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:08:18.403580+00:00", "trade", 8.73, 13.0]
["2026-09-23T18:08:18.403583+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:08:18.403956+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:08:18.992771+00:00", "trade", 8.73, 15.0]
["2026-09-23T18:08:36.073744+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:08:43.929854+00:00", "trade", 8.7404, 10.0]
["2026-09-23T18:08:56.783604+00:00", "trade", 8.73, 5.0]
["2026-09-23T18:09:04.973624+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:04.975693+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:09:06.419246+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:20.151172+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:34.743705+00:00", "trade", 8.73, 5.0]
["2026-09-23T18:09:34.743705+00:00", "trade", 8.73, 8.0]
["2026-09-23T18:09:34.743737+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:35.204830+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:36.753052+00:00", "trade", 8.73, 24.0]
["2026-09-23T18:09:36.753053+00:00", "trade", 8.73, 6.0]
["2026-09-23T18:09:36.753061+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:09:36.753067+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:36.753360+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:36.753441+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:09:38.209809+00:00", "trade", 8.7318, 1.0]
["2026-09-23T18:09:38.701038+00:00", "trade", 8.73, 94.0]
["2026-09-23T18:09:38.701040+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:09:38.701041+00:00", "trade", 8.73, 6.0]
["2026-09-23T18:09:38.701046+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:38.701771+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:38.701784+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:38.701798+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:38.703318+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:09:38.709516+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:09:38.709527+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:09:38.709593+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.709962+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.710784+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:42.464143+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:43.263973+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:47.749406+00:00", "trade", 8.73, 5.0]
["2026-09-23T18:09:47.750109+00:00", "trade", 8.73, 10.0]
["2026-09-23T18:09:47.750689+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:51.033761+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:51.034713+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:51.207215+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:51.207230+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:55.653143+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:55.653151+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:58.051919+00:00", "trade", 8.73, 20.0]
["2026-09-23T18:10:00.419634+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:00.419648+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:00.419854+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:00.419893+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:00.419971+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:00.420170+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:00.420232+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:00.479286+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:05.764578+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:05.764595+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:05.764608+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:05.765105+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:05.765440+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:05.765488+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:06.699776+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:06.700174+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:08.974188+00:00", "trade", 8.73, 10.0]
["2026-09-23T18:10:08.974615+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:08.975104+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:08.975404+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:09.040376+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:09.040683+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:17.607413+00:00", "trade", 8.73, 40.0]
["2026-09-23T18:10:17.607492+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:17.607550+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:17.607868+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:17.608506+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:17.608658+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:21.343496+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:21.343779+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:22.092893+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:22.092936+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:22.092943+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:22.093661+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:25.061253+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:25.073543+00:00", "trade", 8.735, 1.0]
["2026-09-23T18:10:25.073622+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:25.073958+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:25.074489+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:30.794842+00:00", "trade", 8.735, 1.0]
["2026-09-23T18:10:32.861719+00:00", "trade", 8.735, 1.0]
["2026-09-23T18:10:33.192053+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:33.192212+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:33.192947+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:36.723526+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:36.723573+00:00", "trade", 8.735, 13.0]
["2026-09-23T18:10:36.723694+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:36.723990+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:36.724069+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:36.724091+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:36.724229+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:36.724535+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:36.783156+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:39.910712+00:00", "trade", 8.735, 1.0]
["2026-09-23T18:10:39.911579+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:39.911651+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:39.912164+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:39.912225+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:39.912267+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:39.913038+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:43.127498+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:48.484616+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:48.484623+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:48.484659+00:00", "trade", 8.735, 10.0]
["2026-09-23T18:10:48.484734+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:48.484780+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:48.484787+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:48.485707+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:48.486115+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:49.007784+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:49.007828+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:49.007836+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:49.007884+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:49.008656+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:49.011288+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:49.643447+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:49.643552+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:49.643913+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:05.548535+00:00", "trade", 8.7318, 6.0]
["2026-09-23T18:11:09.608404+00:00", "trade", 8.732, 1.0]
["2026-09-23T18:11:10.485778+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:10.997034+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:13.983603+00:00", "trade", 8.73, 60.0]
["2026-09-23T18:11:13.983616+00:00", "trade", 8.73, 40.0]
["2026-09-23T18:11:19.978916+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:11:24.914685+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:11:32.219105+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:32.219133+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:32.219187+00:00", "trade", 8.735, 5.0]
["2026-09-23T18:11:32.219202+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:32.219212+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:32.219242+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:32.219706+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:32.220100+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:32.248156+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:32.248387+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:35.006418+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:58.532363+00:00", "trade", 8.735, 1.0]
["2026-09-23T18:12:04.519749+00:00", "trade", 8.735, 2.0]
["2026-09-23T18:12:04.519843+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:12:04.519845+00:00", "trade", 8.735, 2.0]
["2026-09-23T18:12:04.521073+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:12:19.960527+00:00", "trade", 8.735, 1.0]
["2026-09-23T18:12:46.212893+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:12:54.824618+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:12:59.024382+00:00", "trade", 8.74, 20.0]
["2026-09-23T18:12:59.024383+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:12:59.024385+00:00", "trade", 8.74, 5.0]
["2026-09-23T18:12:59.024386+00:00", "trade", 8.74, 7.0]
["2026-09-23T18:12:59.024390+00:00", "trade", 8.74, 7.0]
["2026-09-23T18:12:59.024405+00:00", "trade", 8.74, 93.0]
["2026-09-23T18:12:59.024434+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:12:59.024441+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:12:59.024638+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:12:59.024645+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:12:59.024655+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:12:59.024663+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:12:59.024670+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:12:59.024677+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:12:59.024680+00:00", "trade", 8.74, 7.0]
["2026-09-23T18:12:59.024681+00:00", "trade", 8.74, 13.0]
["2026-09-23T18:12:59.024691+00:00", "trade", 8.74, 5.0]
["2026-09-23T18:12:59.024696+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:12:59.024698+00:00", "trade", 8.74, 500.0]
["2026-09-23T18:12:59.024699+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:12:59.024805+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:12:59.024873+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:12:59.024887+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:12:59.024959+00:00", "trade", 8.74, 70.0]
["2026-09-23T18:12:59.024960+00:00", "trade", 8.74, 115.0]
["2026-09-23T18:12:59.024960+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:12:59.024977+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:12:59.024979+00:00", "trade", 8.74, 55.0]
["2026-09-23T18:12:59.024979+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:12:59.024979+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:12:59.025063+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:12:59.025070+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:12:59.025070+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:12:59.025079+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:12:59.025099+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:12:59.025157+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:12:59.025179+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:12:59.025401+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:12:59.025472+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:12:59.025570+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:12:59.025854+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:12:59.026018+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:12:59.026071+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:12:59.026125+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:12:59.026176+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:12:59.026680+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:12:59.026737+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:12:59.026771+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:12:59.030005+00:00", "trade", 8.74, 7.0]
["2026-09-23T18:12:59.031973+00:00", "trade", 8.74, 10.0]
["2026-09-23T18:12:59.151045+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:04.910821+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:05.255520+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:09.221121+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:10.682710+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:13.620474+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:14.546145+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:14.546152+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:15.944284+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:17.334301+00:00", "trade", 8.7445, 23.0]
["2026-09-23T18:13:23.160027+00:00", "trade", 8.74, 5.0]
["2026-09-23T18:13:23.160503+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:23.160682+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:23.160689+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:23.160808+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:23.162785+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:13:29.913512+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:30.018966+00:00", "trade", 8.745, 27.0]
["2026-09-23T18:13:31.340896+00:00", "trade", 8.75, 2.0]
["2026-09-23T18:13:36.263727+00:00", "trade", 8.75, 2.0]
["2026-09-23T18:13:38.398143+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:38.398228+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:38.399029+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:39.913464+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:13:54.397952+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:54.398674+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:54.398704+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:54.399233+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:55.191871+00:00", "trade", 8.74, 14.0]
["2026-09-23T18:13:55.191947+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:55.191978+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:55.192005+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:55.192402+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:13:55.192772+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:14:04.300789+00:00", "trade", 8.745, 5.0]
["2026-09-23T18:14:05.790824+00:00", "trade", 8.7485, 65.0]
["2026-09-23T18:14:06.920047+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:14:27.249406+00:00", "trade", 8.7465, 3.0]
["2026-09-23T18:14:27.250240+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:14:27.250319+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:14:29.370888+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:14:29.370970+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:14:29.371002+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:14:39.584304+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:14:40.573817+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:14:43.765929+00:00", "trade", 8.745, 6.0]
["2026-09-23T18:14:43.766690+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:15:00.940154+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:15:00.941013+00:00", "trade", 8.745, 6.0]
["2026-09-23T18:15:04.695104+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:15:05.613567+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:15:10.179654+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:15:14.013115+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:15:19.469637+00:00", "trade", 8.741, 20.0]
["2026-09-23T18:15:30.000781+00:00", "trade", 8.745, 6.0]
["2026-09-23T18:15:30.969498+00:00", "trade", 8.7434, 103.0]
["2026-09-23T18:15:43.072060+00:00", "trade", 8.745, 95.0]
["2026-09-23T18:16:01.629621+00:00", "trade", 8.745, 10.0]
["2026-09-23T18:16:01.630490+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:01.630517+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:01.630968+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:01.631021+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:01.631429+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:01.632035+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:01.632295+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:01.632408+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:18.490574+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:19.071667+00:00", "trade", 8.745, 6.0]
["2026-09-23T18:16:19.072493+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:19.485654+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:21.849605+00:00", "trade", 8.745, 5.0]
["2026-09-23T18:16:22.017348+00:00", "trade", 8.745, 75.0]
["2026-09-23T18:16:22.017618+00:00", "trade", 8.745, 75.0]
["2026-09-23T18:16:22.017618+00:00", "trade", 8.745, 75.0]
["2026-09-23T18:16:22.017894+00:00", "trade", 8.745, 75.0]
["2026-09-23T18:16:22.017901+00:00", "trade", 8.745, 75.0]
["2026-09-23T18:16:22.018334+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:22.992766+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:22.992792+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:22.992799+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:22.992825+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:22.993346+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:22.993632+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:23.369203+00:00", "trade", 8.745, 2.0]
["2026-09-23T18:16:30.713280+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:30.713798+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:30.808510+00:00", "trade", 8.7449, 5.0]
["2026-09-23T18:16:40.236645+00:00", "trade", 8.7423, 56.0]
["2026-09-23T18:16:42.138014+00:00", "trade", 8.74, 15.0]
["2026-09-23T18:16:43.474031+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:43.474518+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:43.834342+00:00", "trade", 8.75, 2.0]
["2026-09-23T18:16:54.066727+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:16:54.586914+00:00", "trade", 8.745, 6.0]
["2026-09-23T18:17:00.535552+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:00.535564+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:10.713288+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:10.713314+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:10.713321+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:10.713352+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:10.713830+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:10.713934+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:10.749026+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:17:14.850869+00:00", "trade", 8.745, 6.0]
["2026-09-23T18:17:25.647538+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:17:25.713524+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:25.713545+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:25.714061+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:26.108367+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:27.189909+00:00", "trade", 8.7425, 5.0]
["2026-09-23T18:17:35.443155+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:38.621114+00:00", "trade", 8.745, 6.0]
["2026-09-23T18:17:38.621191+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:38.621206+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:43.933787+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:48.264026+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:48.264121+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:48.264567+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:49.561067+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:51.029340+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:52.399850+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:52.400218+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:52.400264+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:52.400982+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:52.401314+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:52.949367+00:00", "trade", 8.745, 7.0]
["2026-09-23T18:17:55.715706+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:17:58.846490+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:17:59.995137+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:18:00.644709+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:18:01.058866+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:18:09.020440+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:18:10.713686+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:18:13.313882+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:18:17.810391+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:18:18.839139+00:00", "trade", 8.7396, 15.0]
["2026-09-23T18:18:21.658181+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:18:21.659589+00:00", "trade", 8.745, 6.0]
["2026-09-23T18:18:28.545847+00:00", "trade", 8.745, 10.0]
["2026-09-23T18:18:29.710256+00:00", "trade", 8.7431, 5.0]
["2026-09-23T18:18:30.642421+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:18:33.329142+00:00", "trade", 8.7426, 5.0]
["2026-09-23T18:18:35.416232+00:00", "trade", 8.745, 51.0]
["2026-09-23T18:18:35.551673+00:00", "trade", 8.745, 126.0]
["2026-09-23T18:18:36.398907+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:18:36.399918+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:18:36.400600+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:18:36.400618+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:18:36.900348+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:18:40.496839+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:18:45.644789+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:18:45.649069+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:18:51.162636+00:00", "trade", 8.745, 6.0]
["2026-09-23T18:18:55.042875+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:19:02.241612+00:00", "trade", 8.7401, 12.0]
["2026-09-23T18:19:02.999363+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:19:07.476175+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:19:15.644273+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:19:22.411467+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:19:23.876142+00:00", "trade", 8.745, 6.0]
["2026-09-23T18:19:24.263204+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:19:24.263285+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:19:24.263294+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:19:24.263325+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:19:24.263335+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:19:35.714989+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:19:40.657785+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:19:42.454718+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:19:42.454728+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:19:42.455003+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:19:42.455027+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:19:53.443613+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:20:12.424236+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:20:12.424275+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:20:14.104652+00:00", "trade", 8.7485, 20.0]
["2026-09-23T18:20:14.105339+00:00", "trade", 8.745, 7.0]
["2026-09-23T18:20:15.694070+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:20:20.510198+00:00", "trade", 8.74, 13.0]
["2026-09-23T18:20:20.718203+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:20:22.581194+00:00", "trade", 8.745, 6.0]
["2026-09-23T18:20:35.400369+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:20:37.605745+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:20:40.670877+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:20:45.283647+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:20:45.345286+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:20:45.345757+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:20:45.346348+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:20:45.508604+00:00", "trade", 8.745, 10.0]
["2026-09-23T18:20:55.715185+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:21:02.200978+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:21:02.201419+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:21:03.808731+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:21:07.029296+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:21:10.714936+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:21:10.715248+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:21:10.792196+00:00", "trade", 8.745, 3.0]
["2026-09-23T18:21:10.792719+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:21:10.889153+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:21:15.642693+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:21:16.624536+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:21:23.976033+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:21:40.646027+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:21:55.348670+00:00", "trade", 8.74, 13.0]
["2026-09-23T18:21:55.348675+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:22:01.479491+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:22:01.480027+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:22:01.504968+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:22:15.679197+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:22:18.018141+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:22:19.438657+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:22:19.510275+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:22:20.271593+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:22:22.105350+00:00", "trade", 8.7424, 10.0]
["2026-09-23T18:22:26.129430+00:00", "trade", 8.7446, 11.0]
["2026-09-23T18:22:28.406343+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:22:30.842055+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:22:30.842430+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:22:30.842857+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:22:31.350223+00:00", "trade", 8.7446, 19.0]
["2026-09-23T18:22:31.549455+00:00", "trade", 8.745, 5.0]
["2026-09-23T18:22:31.549634+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:22:35.828276+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:22:35.828687+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:22:36.447055+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:22:37.356656+00:00", "trade", 8.745, 6.0]
["2026-09-23T18:22:37.639405+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:22:40.646378+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:22:42.343687+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:23:14.963548+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:23:14.963596+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:23:14.964092+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:23:15.994429+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:23:20.646153+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:23:20.674857+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:23:22.326742+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:23:30.716122+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:23:30.716171+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:23:37.520093+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:23:40.648445+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:23:44.720349+00:00", "trade", 8.745, 12.0]
["2026-09-23T18:23:46.027103+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:23:46.027182+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:23:47.384482+00:00", "trade", 8.75, 2.0]
["2026-09-23T18:23:50.714326+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:23:50.714395+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:23:50.714751+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:23:50.719044+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:23:52.268825+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:23:52.273383+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:23:52.273386+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:24:05.697689+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:24:15.651492+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:24:34.010282+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:24:35.718036+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:24:39.424284+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:24:40.646089+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:24:44.428809+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:24:44.428809+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:24:44.429184+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:24:44.429236+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:24:44.429665+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:24:44.429782+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:24:45.400858+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:24:45.401443+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:24:45.401509+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:24:45.401546+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:24:46.401707+00:00", "trade", 8.745, 7.0]
["2026-09-23T18:24:51.013796+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:24:53.183900+00:00", "trade", 8.7492, 395.0]
["2026-09-23T18:24:53.183956+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:24:53.184282+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:24:53.184729+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:24:53.185186+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:24:54.184736+00:00", "trade", 8.745, 12.0]
["2026-09-23T18:24:56.233987+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:24:58.233001+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:25:05.646408+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:25:11.184548+00:00", "trade", 8.745, 5.0]
["2026-09-23T18:25:20.184725+00:00", "trade", 8.745, 4.0]
["2026-09-23T18:25:20.717603+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:25:25.250873+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:25.251370+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:31.563365+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:34.989698+00:00", "trade", 8.7453, 13.0]
["2026-09-23T18:25:34.990506+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:35.400673+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:25:35.817224+00:00", "trade", 8.74, 3.0]
["2026-09-23T18:25:35.817243+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:35.817245+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:25:35.817246+00:00", "trade", 8.74, 20.0]
["2026-09-23T18:25:35.817248+00:00", "trade", 8.74, 60.0]
["2026-09-23T18:25:35.817249+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:25:35.817251+00:00", "trade", 8.74, 137.0]
["2026-09-23T18:25:35.817282+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:35.817290+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:35.817326+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:35.817498+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:35.817518+00:00", "trade", 8.74, 80.0]
["2026-09-23T18:25:35.817524+00:00", "trade", 8.74, 10.0]
["2026-09-23T18:25:35.817531+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:25:35.817540+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:25:35.817584+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:25:35.817643+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:35.817779+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:25:35.817780+00:00", "trade", 8.74, 99.0]
["2026-09-23T18:25:35.817802+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:25:35.817803+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:25:35.817804+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:35.817859+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:35.817912+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:35.817915+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:25:35.818069+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:25:35.818073+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:25:35.818080+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:35.818093+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:25:35.818096+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:25:35.818096+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:35.818104+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:25:35.818150+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:35.818152+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:25:35.818255+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:35.818337+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:25:35.818337+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:35.818367+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:35.818371+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:25:35.818371+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:35.818372+00:00", "trade", 8.74, 64.0]
["2026-09-23T18:25:35.818373+00:00", "trade", 8.74, 37.0]
["2026-09-23T18:25:35.818579+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:35.818604+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:35.818610+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:35.818621+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:25:35.818633+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:25:35.818633+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:25:35.818644+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:25:35.818655+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:25:35.818661+00:00", "trade", 8.74, 63.0]
["2026-09-23T18:25:35.818666+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:25:35.818681+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:25:35.818702+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:25:35.818752+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:35.818762+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:35.818846+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:35.818868+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:25:35.819087+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:35.819168+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:35.819355+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:35.819517+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:35.821648+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:25:35.822101+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:25:35.822140+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:25:35.822162+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:35.822289+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:35.823100+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:25:35.823614+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:35.823733+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:35.824186+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:35.833711+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:25:36.001134+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:36.008821+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:36.407685+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:25:37.211527+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:38.863284+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:41.710868+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:41.711624+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:41.711715+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:41.712074+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:41.723611+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:42.150911+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:42.151370+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:42.268619+00:00", "trade", 8.73, 13.0]
["2026-09-23T18:25:42.268690+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:42.268707+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:42.268719+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:42.268747+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:42.269867+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:42.970866+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:42.970900+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:42.970928+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:43.608999+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:43.609015+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:44.163360+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:44.228510+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:44.331188+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:48.012658+00:00", "trade", 8.7424, 16.0]
["2026-09-23T18:25:48.019025+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:25:49.400553+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:49.401253+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:49.401280+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:25:50.602906+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:26:05.714971+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:26:05.757986+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:26:05.963167+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:26:05.963221+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:26:08.770311+00:00", "trade", 8.7424, 10.0]
["2026-09-23T18:26:10.646871+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:26:17.020778+00:00", "trade", 8.735, 1.0]
["2026-09-23T18:26:17.020831+00:00", "trade", 8.735, 2.0]
["2026-09-23T18:26:24.890793+00:00", "trade", 8.7421, 13.0]
["2026-09-23T18:26:33.923758+00:00", "trade", 8.735, 5.0]
["2026-09-23T18:26:34.408424+00:00", "trade", 8.735, 1.0]
["2026-09-23T18:26:34.408477+00:00", "trade", 8.735, 3.0]
["2026-09-23T18:26:34.408555+00:00", "trade", 8.735, 2.0]
["2026-09-23T18:26:35.829043+00:00", "trade", 8.7416, 19.0]
["2026-09-23T18:26:45.202466+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:26:45.672367+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:26:51.409582+00:00", "trade", 8.735, 3.0]
["2026-09-23T18:26:51.409632+00:00", "trade", 8.735, 3.0]
["2026-09-23T18:26:54.376572+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:26:54.376672+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:26:54.377093+00:00", "trade", 8.73, 2.0]
["2026-09-23T18:26:54.528292+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:26:55.663527+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:27:00.049264+00:00", "trade", 8.7417, 20.0]
["2026-09-23T18:27:07.410459+00:00", "trade", 8.735, 3.0]
["2026-09-23T18:27:07.410511+00:00", "trade", 8.735, 3.0]
["2026-09-23T18:27:10.718266+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:27:16.747169+00:00", "trade", 8.73, 13.0]
["2026-09-23T18:27:26.438022+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:27:26.438024+00:00", "trade", 8.73, 24.0]
["2026-09-23T18:27:26.438025+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:27:26.438027+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:27:26.438028+00:00", "trade", 8.73, 71.0]
["2026-09-23T18:27:26.438031+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:26.438041+00:00", "trade", 8.73, 29.0]
["2026-09-23T18:27:26.438043+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:27:26.438044+00:00", "trade", 8.73, 166.0]
["2026-09-23T18:27:26.438048+00:00", "trade", 8.73, 134.0]
["2026-09-23T18:27:26.438048+00:00", "trade", 8.73, 90.0]
["2026-09-23T18:27:26.438057+00:00", "trade", 8.73, 10.0]
["2026-09-23T18:27:26.438095+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:26.438102+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:26.438109+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:26.438123+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:26.438124+00:00", "trade", 8.73, 5.0]
["2026-09-23T18:27:26.438130+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:27:26.438133+00:00", "trade", 8.73, 3.0]
["2026-09-23T18:27:26.438136+00:00", "trade", 8.73, 12.0]
["2026-09-23T18:27:26.438137+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:27:26.438143+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:27:26.438157+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:27:26.438184+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:27:26.438186+00:00", "trade", 8.73, 15.0]
["2026-09-23T18:27:26.438187+00:00", "trade", 8.73, 5.0]
["2026-09-23T18:27:26.438600+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:26.438659+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:27:26.438678+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:26.438718+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:26.438775+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:26.438884+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:26.439085+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:26.439095+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:26.439228+00:00", "trade", 8.725, 1.0]
["2026-09-23T18:27:26.439516+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:26.439610+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:26.439656+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:27:26.440338+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:26.444022+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:26.444584+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:26.519149+00:00", "trade", 8.725, 15.0]
["2026-09-23T18:27:26.864861+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:27:26.865428+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:26.865682+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:27.484242+00:00", "trade", 8.73, 51.0]
["2026-09-23T18:27:27.484615+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:27:27.484640+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:27.484861+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:27:27.484954+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:27:27.484959+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:27:27.485137+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:27.485164+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:27.485325+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:27.485501+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:27:27.485610+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:28.625348+00:00", "trade", 8.725, 50.0]
["2026-09-23T18:27:31.017421+00:00", "trade", 8.73, 3.0]
["2026-09-23T18:27:31.017423+00:00", "trade", 8.73, 10.0]
["2026-09-23T18:27:31.017425+00:00", "trade", 8.73, 24.0]
["2026-09-23T18:27:31.017427+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:31.017434+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:31.017687+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:31.017694+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:31.017721+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:31.017722+00:00", "trade", 8.73, 7.0]
["2026-09-23T18:27:31.017775+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:27:31.017861+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:27:31.017874+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:31.017917+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:31.018059+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:27:31.018059+00:00", "trade", 8.73, 3.0]
["2026-09-23T18:27:31.018090+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:31.018104+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:27:31.018114+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:31.018469+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:31.018524+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:31.018653+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:31.034233+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:43.444063+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:43.450141+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:27:43.450141+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:43.450644+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:43.450679+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:27:43.451146+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:27:43.451427+00:00", "trade", 8.73, 12.0]
["2026-09-23T18:27:43.451439+00:00", "trade", 8.73, 88.0]
["2026-09-23T18:27:43.451589+00:00", "trade", 8.73, 24.0]
["2026-09-23T18:27:43.451608+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:27:43.451622+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:27:43.451628+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:43.451635+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:43.451907+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:43.452139+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:43.452251+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:27:43.452408+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:43.452460+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:43.452591+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:43.452635+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:43.452771+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:43.452803+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:43.452810+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:43.458801+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:51.017443+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:51.540139+00:00", "trade", 8.7313, 50.0]
["2026-09-23T18:27:52.148758+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:27:52.148758+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:52.148817+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:52.149081+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:52.149138+00:00", "trade", 8.73, 3.0]
["2026-09-23T18:27:52.149168+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:52.149233+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:52.149398+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:52.149815+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:52.149823+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:52.149886+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:52.150148+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:52.201946+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:52.201980+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:52.202275+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:52.202669+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:52.202816+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:52.202823+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:57.319293+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:57.319486+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:27:57.331166+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:28:02.129211+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:28:02.129217+00:00", "trade", 8.73, 3.0]
["2026-09-23T18:28:02.129236+00:00", "trade", 8.73, 8.0]
["2026-09-23T18:28:02.129240+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:28:02.129293+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:28:02.129322+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:28:02.129358+00:00", "trade", 8.73, 91.0]
["2026-09-23T18:28:02.129360+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:28:02.129365+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:28:02.129503+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:28:02.129741+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:28:02.129744+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.129790+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.129822+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.129897+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.130145+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.130250+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.130692+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.133408+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.133718+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.133786+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:28:02.133871+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:28:02.134056+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:28:02.134109+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.134146+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.134229+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.134482+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:28:02.134485+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:28:02.134836+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:28:02.134901+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:28:02.135025+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:28:02.135120+00:00", "quote", 8.72, 8.74]
["2026-09-23T18:28:02.135671+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.135687+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.137045+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.140436+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.140638+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.141023+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.141463+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.141656+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.141734+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.142109+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.149312+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.149875+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.151501+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.152031+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.184287+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.198830+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.199262+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.204054+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.317475+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.362856+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.411855+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.412128+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.413089+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:02.545958+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:03.323964+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:04.122988+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:07.968941+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:07.983447+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:08.028210+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:14.153601+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:14.153653+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:14.154300+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:15.203055+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:15.203569+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:19.691811+00:00", "trade", 8.725, 2.0]
["2026-09-23T18:28:19.691862+00:00", "trade", 8.725, 3.0]
["2026-09-23T18:28:19.693911+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:19.694137+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:20.683559+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:20.783411+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:23.432592+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:23.441268+00:00", "trade", 8.72, 200.0]
["2026-09-23T18:28:25.155790+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:25.448905+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:38.161249+00:00", "trade", 8.725, 3.0]
["2026-09-23T18:28:38.161303+00:00", "trade", 8.725, 3.0]
["2026-09-23T18:28:38.161362+00:00", "trade", 8.725, 1.0]
["2026-09-23T18:28:38.623513+00:00", "trade", 8.725, 13.0]
["2026-09-23T18:28:38.623539+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:38.623972+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:38.624127+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:38.624419+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:38.624914+00:00", "quote", 8.71, 8.73]
["2026-09-23T18:28:38.624935+00:00", "quote", 8.71, 8.73]
["2026-09-23T18:28:38.625004+00:00", "quote", 8.71, 8.73]
["2026-09-23T18:28:39.469732+00:00", "trade", 8.7364, 23.0]
["2026-09-23T18:28:39.475040+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:39.476281+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:43.463141+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:43.463195+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:43.463312+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:43.463487+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:43.463709+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:43.463875+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:43.464290+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:43.464742+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:47.507464+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:51.588714+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:51.588721+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:51.588780+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:51.589242+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:51.589621+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:51.596516+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:28:52.311552+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:55.269070+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:28:56.429832+00:00", "trade", 8.725, 1.0]
["2026-09-23T18:28:56.429883+00:00", "trade", 8.725, 3.0]
["2026-09-23T18:28:56.429938+00:00", "trade", 8.725, 2.0]
["2026-09-23T18:28:59.149516+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:03.953968+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:03.954557+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:03.954685+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:07.632964+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:08.005169+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:08.005235+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:08.005338+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:08.005833+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:09.419916+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:15.210440+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:15.975816+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:16.032826+00:00", "trade", 8.725, 1.0]
["2026-09-23T18:29:16.032877+00:00", "trade", 8.725, 2.0]
["2026-09-23T18:29:20.668274+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:21.088090+00:00", "trade", 8.725, 3.0]
["2026-09-23T18:29:22.202996+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:24.239284+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:24.558509+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:28.016918+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:29:28.017025+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:29:28.180489+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:29.816868+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:30.548882+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:38.400367+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:38.400371+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:38.400387+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:38.400394+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:38.400444+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:38.886878+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:39.400417+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:39.401223+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:39.401249+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:39.624441+00:00", "trade", 8.725, 3.0]
["2026-09-23T18:29:40.583039+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:29:40.661982+00:00", "trade", 8.725, 6.0]
["2026-09-23T18:29:54.857679+00:00", "trade", 8.725, 2.0]
["2026-09-23T18:29:54.858357+00:00", "trade", 8.725, 7.0]
["2026-09-23T18:29:57.000825+00:00", "trade", 8.725, 10.0]
["2026-09-23T18:30:00.610971+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:01.629124+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:05.043854+00:00", "trade", 8.725, 3.0]
["2026-09-23T18:30:06.649765+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:08.595730+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:12.422460+00:00", "trade", 8.72, 13.0]
["2026-09-23T18:30:12.422542+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:12.422646+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:16.401072+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:20.227591+00:00", "trade", 8.725, 1.0]
["2026-09-23T18:30:20.227790+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:20.228598+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:20.229067+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:20.477118+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:25.302582+00:00", "trade", 8.725, 3.0]
["2026-09-23T18:30:25.303412+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:25.401948+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:25.422978+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:25.423776+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:25.432182+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:25.457011+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:25.468099+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:26.246750+00:00", "trade", 8.725, 1.0]
["2026-09-23T18:30:28.275875+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:28.276269+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:30.413108+00:00", "trade", 8.725, 14.0]
["2026-09-23T18:30:30.502679+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:33.116811+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:33.116812+00:00", "trade", 8.72, 64.0]
["2026-09-23T18:30:33.116817+00:00", "trade", 8.72, 20.0]
["2026-09-23T18:30:33.116819+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:30:33.116846+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:33.116853+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:33.116882+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:33.117154+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:33.117518+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:33.118868+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:33.176412+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:36.017863+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:38.112844+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:38.112874+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:39.999793+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:41.566490+00:00", "trade", 8.725, 6.0]
["2026-09-23T18:30:50.553575+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:50.553620+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:50.553647+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:50.553654+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:50.870399+00:00", "trade", 8.7223, 6.0]
["2026-09-23T18:30:51.289750+00:00", "trade", 8.7284, 20.0]
["2026-09-23T18:30:53.999486+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:53.999513+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:54.000229+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:30:58.295642+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:31:00.470295+00:00", "trade", 8.725, 2.0]
["2026-09-23T18:31:00.470347+00:00", "trade", 8.725, 3.0]
["2026-09-23T18:31:00.470405+00:00", "trade", 8.725, 2.0]
["2026-09-23T18:31:02.985905+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:31:02.985932+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:31:03.000285+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:31:03.000303+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:31:03.000304+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:31:03.000306+00:00", "trade", 8.72, 136.0]
["2026-09-23T18:31:03.000310+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:31:03.000324+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:31:03.000332+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:31:03.000339+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:31:03.000346+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:31:03.000360+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:31:03.000533+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:31:03.000544+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:31:03.000638+00:00", "trade", 8.72, 20.0]
["2026-09-23T18:31:03.000708+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:31:03.000745+00:00", "trade", 8.72, 99.0]
["2026-09-23T18:31:03.000752+00:00", "quote", 8.71, 8.73]
["2026-09-23T18:31:03.000821+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.000828+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.000849+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.000993+00:00", "trade", 8.72, 1.0]
["2026-09-23T18:31:03.001142+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.001230+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.001282+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.001428+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.001474+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.001498+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:03.001529+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.001548+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.001866+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.001921+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.001945+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.002013+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.002033+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.002040+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.002098+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.002182+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.002316+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.002739+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.004698+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.005077+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.005558+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:03.153840+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.153896+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.153905+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.154499+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.154946+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:31:03.155003+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.155004+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.155047+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.155483+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.155490+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.155519+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.155640+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.155787+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.155889+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.156170+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.156190+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.156456+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.156930+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.156991+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.170052+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.475556+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.517192+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.518197+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.518504+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.518595+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.519035+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.519562+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.519950+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.519993+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.521432+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.521445+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.521870+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.522382+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.522773+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.522826+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.618136+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.910248+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.911246+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.911575+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:03.911657+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:07.945509+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:07.946043+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:07.946499+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:08.466685+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:08.467140+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:08.467636+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:08.468226+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:08.468292+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:08.468803+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:08.469149+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:08.469179+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:08.512968+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:08.513029+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:08.513108+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:08.513520+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:08.513555+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:08.513600+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:08.513641+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:08.513661+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:08.513673+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:08.513685+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:08.513700+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:08.513721+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:08.514242+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:08.514495+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:08.514528+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:08.514545+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:09.803687+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:09.803860+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:09.804305+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:09.804367+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:09.805165+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:09.805694+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:09.805740+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:09.805803+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:09.806213+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:09.806239+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:09.806296+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:09.806800+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:09.806974+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:09.807152+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:09.807433+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:09.807504+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:11.086945+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:11.087069+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:31:11.087123+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:11.087573+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:11.087649+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:16.479301+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:16.479335+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:16.481906+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:21.153123+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:23.464356+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:23.464442+00:00", "trade", 8.71, 13.0]
["2026-09-23T18:31:24.145978+00:00", "trade", 8.72, 2.0]
["2026-09-23T18:31:25.047623+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:25.047652+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:28.110492+00:00", "trade", 8.71, 1.0]
["2026-09-23T18:31:28.175337+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:28.175340+00:00", "trade", 8.71, 1.0]
["2026-09-23T18:31:33.297138+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:37.242246+00:00", "trade", 8.71, 12.0]
["2026-09-23T18:31:37.242532+00:00", "trade", 8.71, 20.0]
["2026-09-23T18:31:37.242719+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:37.242796+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:37.242904+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:37.242949+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:37.243052+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:37.243126+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:37.243202+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:37.243257+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:37.243264+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:37.243601+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:37.243663+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:37.248519+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:37.248888+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:31:37.249693+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:37.983620+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:37.983684+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:38.457637+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:44.154974+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:44.155084+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:44.155603+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:44.155606+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:44.155617+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:44.156050+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:44.287867+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:45.070607+00:00", "trade", 8.705, 38.0]
["2026-09-23T18:31:45.070908+00:00", "trade", 8.705, 25.0]
["2026-09-23T18:31:45.070978+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:45.217112+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:45.217138+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:45.683915+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:47.318421+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:48.113938+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:48.114322+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:49.830847+00:00", "trade", 8.705, 175.0]
["2026-09-23T18:31:49.832590+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:31:49.833119+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:31:49.833619+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:49.835435+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:31:49.836385+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:50.257482+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:56.320511+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:56.964096+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:57.267901+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:31:58.584555+00:00", "trade", 8.705, 10.0]
["2026-09-23T18:32:03.631192+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:03.631269+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:03.632414+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:03.632456+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:03.633162+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:03.634484+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:03.745633+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:03.745678+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:03.746153+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:03.992060+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:05.406428+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:06.406633+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:06.407323+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:12.478003+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:12.478145+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:13.112187+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:32:13.113377+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:13.113528+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:13.343411+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:18.406813+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:18.407329+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:18.407716+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:18.407862+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:23.406418+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:27.469044+00:00", "trade", 8.7325, 12.0]
["2026-09-23T18:32:28.212285+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:32:36.620952+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:37.828666+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:37.829125+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:41.540300+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:41.541087+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:41.541495+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:43.108614+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:32:50.462619+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:32:55.026745+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:55.026772+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:55.027519+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:55.335942+00:00", "trade", 8.705, 3.0]
["2026-09-23T18:32:55.837383+00:00", "trade", 8.7137, 10.0]
["2026-09-23T18:32:55.892823+00:00", "trade", 8.705, 13.0]
["2026-09-23T18:32:56.750177+00:00", "trade", 8.7136, 5.0]
["2026-09-23T18:32:58.175306+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:58.175869+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:32:58.210913+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:33:07.592989+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:33:07.620418+00:00", "trade", 8.7, 13.0]
["2026-09-23T18:33:09.999457+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:10.594015+00:00", "trade", 8.705, 6.0]
["2026-09-23T18:33:10.599264+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:33:12.503835+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:12.504290+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:12.520653+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:33:13.790492+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:16.682544+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:17.996319+00:00", "trade", 8.705, 50.0]
["2026-09-23T18:33:18.970191+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:18.970649+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:19.403740+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:22.169421+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:23.598424+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:23.598879+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:33.113357+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:33:33.114391+00:00", "trade", 8.705, 8.0]
["2026-09-23T18:33:40.577340+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:43.177599+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:33:44.747978+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:44.748377+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:44.748520+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:45.115033+00:00", "trade", 8.7229, 41.0]
["2026-09-23T18:33:49.673553+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:52.984526+00:00", "trade", 8.705, 6.0]
["2026-09-23T18:33:52.984555+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:33:58.126741+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:33:58.128812+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:58.129269+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:59.441122+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:59.510909+00:00", "trade", 8.7, 20.0]
["2026-09-23T18:33:59.510910+00:00", "trade", 8.7, 80.0]
["2026-09-23T18:33:59.510945+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:59.511331+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:59.511404+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:59.511456+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:59.511490+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:59.512039+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:59.512515+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:59.512848+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:59.596553+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:59.597039+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:59.597047+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:59.597081+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:59.597223+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:59.597283+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:33:59.647660+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:00.407380+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:00.407644+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:00.408191+00:00", "quote", 8.69, 8.71]
["2026-09-23T18:34:00.408218+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:00.408264+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:34:00.408269+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:34:00.408283+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:34:00.408353+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:34:00.408388+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:00.408478+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:00.408624+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:00.408772+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:00.409348+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:34:02.219407+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:02.219651+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:02.220076+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:02.220529+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:02.220539+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:02.220773+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:02.220815+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:02.220848+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:02.220934+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:07.409819+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:07.409867+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:07.410101+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:07.410192+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:34:07.410247+00:00", "trade", 8.705, 2.0]
["2026-09-23T18:34:07.410301+00:00", "trade", 8.705, 2.0]
["2026-09-23T18:34:07.410796+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:34:08.548677+00:00", "trade", 8.7043, 6.0]
["2026-09-23T18:34:08.549529+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:08.549939+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:08.550369+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:08.817597+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:08.818396+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:09.054358+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:09.054408+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:09.055014+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:09.462679+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:10.447813+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:10.447864+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:10.448272+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:10.448699+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:10.448702+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:12.693622+00:00", "trade", 8.7, 13.0]
["2026-09-23T18:34:12.693778+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:12.704889+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:15.594685+00:00", "trade", 8.705, 10.0]
["2026-09-23T18:34:16.104362+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:16.104382+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:16.104898+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:16.105191+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:28.110572+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:34:28.112118+00:00", "trade", 8.705, 2.0]
["2026-09-23T18:34:28.112178+00:00", "trade", 8.705, 2.0]
["2026-09-23T18:34:28.113006+00:00", "trade", 8.705, 2.0]
["2026-09-23T18:34:28.113099+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:28.113117+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:28.113171+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:28.113561+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:28.113665+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:28.114019+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:38.175386+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:34:38.179664+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:34:38.583455+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:38.584540+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:38.679780+00:00", "trade", 8.7093, 500.0]
["2026-09-23T18:34:38.680204+00:00", "trade", 8.705, 9.0]
["2026-09-23T18:34:38.680643+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:38.681435+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:39.476424+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:39.566978+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:34:39.568110+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:40.548223+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:34:40.562158+00:00", "trade", 8.705, 18.0]
["2026-09-23T18:34:42.563722+00:00", "trade", 8.705, 2.0]
["2026-09-23T18:34:42.564797+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:42.605407+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:34:43.275358+00:00", "trade", 8.71, 2.0]
["2026-09-23T18:34:49.065425+00:00", "trade", 8.705, 2.0]
["2026-09-23T18:34:49.633261+00:00", "trade", 8.705, 2.0]
["2026-09-23T18:34:49.633316+00:00", "trade", 8.71, 6.0]
["2026-09-23T18:34:50.156591+00:00", "trade", 8.7068, 13.0]
["2026-09-23T18:34:54.773878+00:00", "trade", 8.705, 20.0]
["2026-09-23T18:35:00.248617+00:00", "trade", 8.706, 5.0]
["2026-09-23T18:35:00.620515+00:00", "trade", 8.7106, 5.0]
["2026-09-23T18:35:02.443440+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:35:08.611594+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:35:13.108740+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:35:13.108763+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:35:13.108767+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:35:13.108805+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:35:13.109295+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:35:13.172227+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:35:13.173041+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:35:13.173764+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:35:22.098070+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:35:22.100708+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:35:22.100781+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:35:22.835696+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:35:28.174000+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:35:32.824335+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:35:39.829271+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:35:40.600728+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:35:40.603298+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:35:47.489267+00:00", "trade", 8.7037, 7.0]
["2026-09-23T18:35:49.763904+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:35:51.154193+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:35:51.213044+00:00", "trade", 8.7, 33.0]
["2026-09-23T18:35:51.389434+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:35:52.952131+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:35:58.173461+00:00", "trade", 8.705, 4.0]
["2026-09-23T18:35:58.174390+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:35:58.175089+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:35:58.180551+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:36:00.517085+00:00", "trade", 8.71, 24.0]
["2026-09-23T18:36:00.517086+00:00", "trade", 8.71, 79.0]
["2026-09-23T18:36:00.517092+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:36:00.517405+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:36:00.517428+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:36:00.517638+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:36:00.517779+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:36:03.343274+00:00", "trade", 8.705, 70.0]
["2026-09-23T18:36:03.343786+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:36:03.343796+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:36:03.344155+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:36:10.407846+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:36:10.408484+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:36:10.409178+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:36:23.108718+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:36:23.108743+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:36:23.172576+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:36:30.675066+00:00", "trade", 8.705, 10.0]
["2026-09-23T18:36:32.916555+00:00", "trade", 8.71, 2.0]
["2026-09-23T18:36:36.395108+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:36:36.395141+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:36:45.227252+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:36:45.227264+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:36:45.227295+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:36:46.775952+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:36:54.148739+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:37:02.729784+00:00", "trade", 8.7051, 5.0]
["2026-09-23T18:37:05.072300+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:37:05.343487+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:37:05.343515+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:37:05.398065+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:37:08.804623+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:37:13.408063+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:37:13.410016+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:37:13.410715+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:37:13.411174+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:37:16.007468+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:37:17.543597+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:37:17.553156+00:00", "trade", 8.7, 11.0]
["2026-09-23T18:37:17.554139+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:37:37.888102+00:00", "trade", 8.71, 2.0]
["2026-09-23T18:37:44.499868+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:37:44.500610+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:37:45.990531+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:37:45.990562+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:37:45.990662+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:37:46.100184+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:37:56.732097+00:00", "trade", 8.7037, 6000.0]
["2026-09-23T18:37:56.732933+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:37:56.750763+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:37:56.833394+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:37:56.867708+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:37:57.227440+00:00", "trade", 8.705, 75.0]
["2026-09-23T18:37:58.227646+00:00", "trade", 8.705, 75.0]
["2026-09-23T18:37:58.227703+00:00", "trade", 8.705, 25.0]
["2026-09-23T18:37:58.228375+00:00", "trade", 8.705, 75.0]
["2026-09-23T18:37:58.408583+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:37:58.409868+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:37:58.416765+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:38:04.737738+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:38:04.741334+00:00", "trade", 8.705, 50.0]
["2026-09-23T18:38:09.315283+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:38:09.315825+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:38:09.333386+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:38:09.440582+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:38:21.318686+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:38:21.450288+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:38:24.384472+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:38:25.077729+00:00", "trade", 8.7085, 25.0]
["2026-09-23T18:38:26.085715+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:38:31.049864+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:38:37.789335+00:00", "trade", 8.71, 2.0]
["2026-09-23T18:38:37.790039+00:00", "trade", 8.705, 8.0]
["2026-09-23T18:38:37.790189+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:38:38.109246+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:38:39.100411+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:38:39.100470+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:38:40.623892+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:38:41.210332+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:38:42.703100+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:38:43.181675+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:38:43.181724+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:38:43.182563+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:38:48.173457+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:38:48.855155+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:39:09.889743+00:00", "trade", 8.7039, 10.0]
["2026-09-23T18:39:18.116455+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:39:22.845869+00:00", "trade", 8.7068, 5.0]
["2026-09-23T18:39:32.408547+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:39:32.417883+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:39:32.905075+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:39:38.172438+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:39:38.175990+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:39:38.176037+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:39:38.176909+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:39:40.840576+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:39:42.534091+00:00", "trade", 8.7039, 5.0]
["2026-09-23T18:39:43.183546+00:00", "trade", 8.7, 25.0]
["2026-09-23T18:39:43.183558+00:00", "trade", 8.7, 75.0]
["2026-09-23T18:39:43.186490+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:39:48.121802+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:39:50.664303+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:39:50.665073+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:39:53.173498+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:39:53.174211+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:39:54.060179+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:40:06.560065+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:40:12.935291+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:40:12.940641+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:40:13.178436+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:40:25.915925+00:00", "trade", 8.705, 10.0]
["2026-09-23T18:40:29.929611+00:00", "trade", 8.7034, 3.0]
["2026-09-23T18:40:32.728880+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:40:32.729293+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:40:33.587401+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:40:33.588168+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:40:34.410306+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:40:34.411292+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:40:48.192202+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:40:48.197207+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:40:57.145679+00:00", "trade", 8.71, 22.0]
["2026-09-23T18:41:03.010952+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:41:03.010954+00:00", "trade", 8.7, 11.0]
["2026-09-23T18:41:03.010988+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:41:03.011725+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:41:03.017012+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:41:03.656999+00:00", "trade", 8.7038, 16.0]
["2026-09-23T18:41:08.709092+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:41:22.956580+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:41:31.631126+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:41:33.109495+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:41:33.173679+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:41:35.019502+00:00", "trade", 8.705, 18.0]
["2026-09-23T18:41:35.020667+00:00", "trade", 8.705, 20.0]
["2026-09-23T18:41:45.410779+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:41:45.412505+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:41:49.643544+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:41:50.906150+00:00", "trade", 8.7015, 1.0]
["2026-09-23T18:41:52.018212+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:41:52.115574+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:42:15.343172+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:42:15.355658+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:42:23.109533+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:42:23.843562+00:00", "trade", 8.705, 11.0]
["2026-09-23T18:42:27.369725+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:42:27.457334+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:42:31.445200+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:42:31.525425+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:42:33.173727+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:42:37.989884+00:00", "trade", 8.7041, 15.0]
["2026-09-23T18:42:40.186427+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:42:48.107761+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:42:48.222857+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:42:48.313537+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:42:52.262956+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:42:53.334685+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:42:58.161471+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:43:03.108911+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:43:04.187376+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:43:07.541870+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:43:09.064304+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:43:09.205170+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:43:11.069117+00:00", "trade", 8.7034, 10.0]
["2026-09-23T18:43:11.573076+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:43:21.501217+00:00", "trade", 8.71, 1.0]
["2026-09-23T18:43:24.587465+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:43:24.690999+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:43:24.692023+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:43:26.616786+00:00", "trade", 8.71, 1.0]
["2026-09-23T18:43:33.859028+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:43:33.859029+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:43:33.862299+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:43:33.862566+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:43:36.408834+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:43:40.692590+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:43:43.108824+00:00", "trade", 8.705, 2.0]
["2026-09-23T18:43:43.172970+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:43:45.116254+00:00", "trade", 8.7042, 5.0]
["2026-09-23T18:43:46.295081+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:43:47.414048+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:43:47.414755+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:43:52.249723+00:00", "trade", 8.705, 18.0]
["2026-09-23T18:43:52.302187+00:00", "trade", 8.705, 20.0]
["2026-09-23T18:43:59.499567+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:43:59.499615+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:44:02.848506+00:00", "trade", 8.7041, 23.0]
["2026-09-23T18:44:04.472025+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:44:09.415030+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:44:09.415073+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:44:09.416208+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:44:09.416238+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:44:10.092941+00:00", "trade", 8.705, 20.0]
["2026-09-23T18:44:13.236387+00:00", "trade", 8.705, 160.0]
["2026-09-23T18:44:13.280290+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:44:13.283851+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:44:16.176289+00:00", "trade", 8.7041, 48.0]
["2026-09-23T18:44:17.780810+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:44:17.852497+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:44:19.910946+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:44:28.603583+00:00", "trade", 8.705, 11.0]
["2026-09-23T18:44:35.020354+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:44:36.608867+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:44:36.747026+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:44:39.063875+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:44:43.470112+00:00", "trade", 8.7039, 4.0]
["2026-09-23T18:44:43.472335+00:00", "trade", 8.705, 10.0]
["2026-09-23T18:44:43.520659+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:44:45.964471+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:44:50.095983+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:44:51.025958+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:44:56.621693+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:44:56.652267+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:44:56.761773+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:44:56.902257+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:00.523096+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:09.574254+00:00", "trade", 8.705, 89.0]
["2026-09-23T18:45:09.574951+00:00", "trade", 8.7, 11.0]
["2026-09-23T18:45:09.574963+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:09.575463+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:09.576997+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:09.656240+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:12.335117+00:00", "trade", 8.71, 45.0]
["2026-09-23T18:45:12.335124+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:12.335589+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:12.335627+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:17.248848+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:17.974524+00:00", "trade", 8.7041, 5.0]
["2026-09-23T18:45:18.005103+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:18.005107+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:29.320801+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:42.657405+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:42.657500+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:45:44.150088+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:44.998516+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:44.998793+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:44.998887+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:44.998898+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:44.999011+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:44.999174+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:44.999181+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:50.904383+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:50.904680+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:45:58.967081+00:00", "trade", 8.7, 11.0]
["2026-09-23T18:46:00.175527+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:46:00.278110+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:46:02.725578+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:46:02.792698+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:46:04.924200+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:46:04.924783+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:46:12.103531+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:46:14.875573+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:46:15.068262+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:46:15.197972+00:00", "trade", 8.705, 15.0]
["2026-09-23T18:46:15.462159+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:46:15.545850+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:46:22.018550+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:46:24.303800+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:46:24.303880+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:46:29.503721+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:46:29.974001+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:46:29.974091+00:00", "trade", 8.705, 2.0]
["2026-09-23T18:46:31.438585+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:46:35.655024+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:46:38.905725+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:46:45.173612+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:46:45.311596+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:46:45.477456+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:46:45.478139+00:00", "trade", 8.705, 11.0]
["2026-09-23T18:46:46.075564+00:00", "trade", 8.705, 217.0]
["2026-09-23T18:46:46.075799+00:00", "trade", 8.705, 3.0]
["2026-09-23T18:46:46.569571+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:46:46.647219+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:46:50.428472+00:00", "trade", 8.7052, 3.0]
["2026-09-23T18:46:51.081908+00:00", "trade", 8.705, 50.0]
["2026-09-23T18:46:59.973662+00:00", "trade", 8.705, 2.0]
["2026-09-23T18:47:00.680580+00:00", "trade", 8.705, 344.0]
["2026-09-23T18:47:00.682858+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:47:03.635347+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:47:10.055704+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:47:10.667354+00:00", "trade", 8.705, 4.0]
["2026-09-23T18:47:11.623630+00:00", "trade", 8.71, 1.0]
["2026-09-23T18:47:20.024467+00:00", "trade", 8.705, 18.0]
["2026-09-23T18:47:20.025325+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:47:20.025376+00:00", "trade", 8.705, 20.0]
["2026-09-23T18:47:30.979317+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:47:37.103900+00:00", "trade", 8.705, 11.0]
["2026-09-23T18:47:39.973545+00:00", "trade", 8.705, 2.0]
["2026-09-23T18:47:42.301069+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:47:55.006922+00:00", "trade", 8.7, 2.0]
["2026-09-23T18:47:55.011107+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:47:56.103988+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:47:56.106713+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:48:06.969871+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:14.525179+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:15.055569+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:48:17.494609+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:29.983021+00:00", "trade", 8.705, 2.0]
["2026-09-23T18:48:35.959390+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:38.939496+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:42.096602+00:00", "trade", 8.705, 136.0]
["2026-09-23T18:48:42.106735+00:00", "trade", 8.71, 1.0]
["2026-09-23T18:48:42.106779+00:00", "trade", 8.71, 60.0]
["2026-09-23T18:48:42.106780+00:00", "trade", 8.71, 115.0]
["2026-09-23T18:48:42.106782+00:00", "trade", 8.71, 30.0]
["2026-09-23T18:48:42.106783+00:00", "trade", 8.71, 47.0]
["2026-09-23T18:48:42.106787+00:00", "trade", 8.71, 70.0]
["2026-09-23T18:48:42.106787+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:48:42.106800+00:00", "trade", 8.71, 13.0]
["2026-09-23T18:48:42.106804+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:48:42.106804+00:00", "trade", 8.71, 39.0]
["2026-09-23T18:48:42.106814+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:42.106822+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:42.106828+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:42.106834+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:42.106855+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:42.107019+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:42.107025+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:42.107032+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:42.107054+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:42.107056+00:00", "trade", 8.71, 13.0]
["2026-09-23T18:48:42.107057+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:48:42.107064+00:00", "trade", 8.71, 5.0]
["2026-09-23T18:48:42.107064+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:42.107065+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:48:42.107066+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:48:42.107070+00:00", "trade", 8.71, 10.0]
["2026-09-23T18:48:42.107071+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:42.107075+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:48:42.107077+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:48:42.107082+00:00", "trade", 8.71, 57.0]
["2026-09-23T18:48:42.107090+00:00", "trade", 8.71, 10.0]
["2026-09-23T18:48:42.107258+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:42.107309+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:42.107317+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:42.107325+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:42.107332+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:42.107350+00:00", "trade", 8.71, 3.0]
["2026-09-23T18:48:42.107355+00:00", "trade", 8.71, 11.0]
["2026-09-23T18:48:42.107355+00:00", "trade", 8.71, 54.0]
["2026-09-23T18:48:42.107355+00:00", "trade", 8.71, 7.0]
["2026-09-23T18:48:42.107357+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:48:42.107359+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:42.107375+00:00", "trade", 8.71, 5.0]
["2026-09-23T18:48:42.107377+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:48:42.107377+00:00", "trade", 8.71, 11.0]
["2026-09-23T18:48:42.107377+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:48:42.107382+00:00", "trade", 8.71, 11.0]
["2026-09-23T18:48:42.107385+00:00", "trade", 8.71, 11.0]
["2026-09-23T18:48:42.107386+00:00", "trade", 8.71, 13.0]
["2026-09-23T18:48:42.107386+00:00", "trade", 8.71, 5.0]
["2026-09-23T18:48:42.107390+00:00", "trade", 8.71, 30.0]
["2026-09-23T18:48:42.107391+00:00", "quote", 8.7, 8.72]
["2026-09-23T18:48:42.107393+00:00", "trade", 8.71, 16.0]
["2026-09-23T18:48:42.107395+00:00", "trade", 8.71, 5.0]
["2026-09-23T18:48:42.107395+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:48:42.107396+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:48:42.107400+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:48:42.107401+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:48:42.107440+00:00", "trade", 8.71, 15.0]
["2026-09-23T18:48:42.107461+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.107468+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.107483+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.107484+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.107505+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.107508+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.107511+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.107515+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.107518+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.107589+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.107603+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.107787+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.107848+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.108082+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.108225+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.108500+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.108773+00:00", "trade", 8.71, 5.0]
["2026-09-23T18:48:42.108776+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.108847+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.108856+00:00", "trade", 8.71, 10.0]
["2026-09-23T18:48:42.108884+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.109058+00:00", "trade", 8.71, 18.0]
["2026-09-23T18:48:42.109202+00:00", "trade", 8.71, 7.0]
["2026-09-23T18:48:42.109388+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.109698+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.109835+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.111206+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.111470+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.112210+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.114331+00:00", "trade", 8.715, 58.0]
["2026-09-23T18:48:42.115467+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:48:42.118943+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:48:42.118987+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.122857+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.125782+00:00", "trade", 8.71, 3.0]
["2026-09-23T18:48:42.141131+00:00", "trade", 8.71, 11.0]
["2026-09-23T18:48:42.194190+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.194201+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.207857+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.221818+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:42.224443+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.480974+00:00", "quote", 8.71, 8.73]
["2026-09-23T18:48:43.481569+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:48:43.481598+00:00", "quote", 8.71, 8.73]
["2026-09-23T18:48:43.481602+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.481646+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.482120+00:00", "quote", 8.71, 8.73]
["2026-09-23T18:48:43.482141+00:00", "quote", 8.71, 8.73]
["2026-09-23T18:48:43.482463+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.482643+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.482831+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:48:43.482866+00:00", "quote", 8.71, 8.73]
["2026-09-23T18:48:43.482933+00:00", "trade", 8.72, 11.0]
["2026-09-23T18:48:43.482984+00:00", "quote", 8.71, 8.73]
["2026-09-23T18:48:43.483202+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.483495+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.483970+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.484915+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.485045+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.485198+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.485208+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.485215+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.485475+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.485863+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.486592+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.486626+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.487645+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.487932+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.489950+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.489977+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.490373+00:00", "quote", 8.71, 8.73]
["2026-09-23T18:48:43.490716+00:00", "quote", 8.71, 8.73]
["2026-09-23T18:48:43.490874+00:00", "quote", 8.71, 8.73]
["2026-09-23T18:48:43.490883+00:00", "quote", 8.71, 8.73]
["2026-09-23T18:48:43.490959+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.490990+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.491101+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.492146+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.492161+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.492189+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.492406+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.492557+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.492945+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.492963+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.493006+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.493464+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.502226+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:48:43.503025+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.525739+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:48:43.526532+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:43.528796+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:46.369250+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:48:46.369258+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:48:46.369265+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:48:46.369292+00:00", "quote", 8.71, 8.73]
["2026-09-23T18:48:46.369420+00:00", "quote", 8.71, 8.73]
["2026-09-23T18:48:46.369948+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:46.370860+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:48:46.370861+00:00", "quote", 8.71, 8.73]
["2026-09-23T18:48:46.471730+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:46.472101+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:48:47.192768+00:00", "trade", 8.715, 2.0]
["2026-09-23T18:48:47.193608+00:00", "trade", 8.715, 20.0]
["2026-09-23T18:48:47.193661+00:00", "trade", 8.715, 5.0]
["2026-09-23T18:48:47.194436+00:00", "trade", 8.715, 15.0]
["2026-09-23T18:48:48.846213+00:00", "trade", 8.715, 14.0]
["2026-09-23T18:48:49.563512+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:49.563572+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:49.564283+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:49.564437+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:49.564511+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:49.564764+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:49.564973+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:49.572261+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:54.194009+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:56.499929+00:00", "trade", 8.72, 1.0]
["2026-09-23T18:48:57.303442+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:57.304024+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:00.496425+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:00.498789+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:00.514450+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:00.761400+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:00.761882+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:01.492921+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:04.153597+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:04.153698+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:04.398450+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:06.329234+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:06.339518+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:07.988263+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:07.988270+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:16.459647+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:18.100794+00:00", "trade", 8.72, 114.0]
["2026-09-23T18:49:18.117178+00:00", "trade", 8.72, 1.0]
["2026-09-23T18:49:30.053105+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:30.591499+00:00", "trade", 8.72, 1.0]
["2026-09-23T18:49:31.592385+00:00", "trade", 8.715, 5.0]
["2026-09-23T18:49:42.912414+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:43.506669+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:48.844217+00:00", "trade", 8.7193, 13.0]
["2026-09-23T18:49:52.134041+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:53.474975+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:06.012507+00:00", "trade", 8.71, 575.0]
["2026-09-23T18:50:06.013367+00:00", "trade", 8.715, 17.0]
["2026-09-23T18:50:06.015758+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:06.339109+00:00", "trade", 8.715, 13.0]
["2026-09-23T18:50:08.331119+00:00", "trade", 8.715, 112.0]
["2026-09-23T18:50:09.332010+00:00", "trade", 8.715, 5.0]
["2026-09-23T18:50:09.332220+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:09.744157+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:09.744248+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:09.744297+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:10.371128+00:00", "trade", 8.7124, 1.0]
["2026-09-23T18:50:14.017114+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:14.329240+00:00", "trade", 8.715, 50.0]
["2026-09-23T18:50:15.743502+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:15.743551+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:19.842589+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:20.063524+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:20.500950+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:21.039381+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:22.316740+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:27.202301+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:27.202375+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:27.202744+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:37.969659+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:37.972739+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:44.052100+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:47.780893+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:47.781151+00:00", "trade", 8.72, 5.0]
["2026-09-23T18:50:47.781153+00:00", "trade", 8.72, 75.0]
["2026-09-23T18:50:47.781215+00:00", "trade", 8.72, 37.0]
["2026-09-23T18:50:47.881416+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:52.883753+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:54.538166+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:50:57.315954+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:51:03.143678+00:00", "trade", 8.715, 5.0]
["2026-09-23T18:51:08.341221+00:00", "trade", 8.72, 10.0]
["2026-09-23T18:51:08.341524+00:00", "trade", 8.72, 22.0]
["2026-09-23T18:51:08.341525+00:00", "trade", 8.72, 120.0]
["2026-09-23T18:51:08.341527+00:00", "trade", 8.72, 20.0]
["2026-09-23T18:51:08.341528+00:00", "trade", 8.72, 40.0]
["2026-09-23T18:51:08.341553+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:51:08.341559+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:51:08.341574+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:51:08.341582+00:00", "trade", 8.72, 42.0]
["2026-09-23T18:51:08.341583+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:51:08.341801+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:51:08.341835+00:00", "trade", 8.72, 39.0]
["2026-09-23T18:51:08.341840+00:00", "trade", 8.72, 7.0]
["2026-09-23T18:51:08.341846+00:00", "trade", 8.72, 19.0]
["2026-09-23T18:51:08.341846+00:00", "trade", 8.72, 40.0]
["2026-09-23T18:51:08.341846+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:51:08.342061+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:51:08.342068+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:51:08.342155+00:00", "trade", 8.72, 158.0]
["2026-09-23T18:51:08.342157+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:51:08.342157+00:00", "trade", 8.72, 11.0]
["2026-09-23T18:51:08.342158+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:51:08.342158+00:00", "trade", 8.72, 74.0]
["2026-09-23T18:51:08.342158+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:51:08.342159+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:51:08.342160+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:51:08.342162+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:51:08.342221+00:00", "quote", 8.71, 8.73]
["2026-09-23T18:51:08.342230+00:00", "quote", 8.71, 8.73]
["2026-09-23T18:51:08.342289+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.342296+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.342322+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.342324+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.342331+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.342338+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.342344+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.342434+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.343085+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.343395+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.344848+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.346105+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.347648+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.352180+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.352205+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.352212+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.352584+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.353048+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.353074+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.353583+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.353877+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.353917+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.362285+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.365569+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:08.391243+00:00", "trade", 8.72, 7.0]
["2026-09-23T18:51:08.709754+00:00", "trade", 8.7116, 54.0]
["2026-09-23T18:51:10.231057+00:00", "trade", 8.73, 10.0]
["2026-09-23T18:51:10.614650+00:00", "trade", 8.7128, 70.0]
["2026-09-23T18:51:10.779944+00:00", "trade", 8.7128, 36.0]
["2026-09-23T18:51:11.193201+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:11.193499+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:11.193748+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:11.193978+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:11.194057+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:11.194116+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:11.194769+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:14.731390+00:00", "trade", 8.714, 1.0]
["2026-09-23T18:51:15.104120+00:00", "trade", 8.73, 2.0]
["2026-09-23T18:51:21.863713+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:23.069090+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:23.498870+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:51:23.499327+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:23.499670+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:23.500294+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:23.654472+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:23.654574+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:23.654626+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:23.655504+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:28.690849+00:00", "trade", 8.725, 1.0]
["2026-09-23T18:51:29.993022+00:00", "trade", 8.7131, 2.0]
["2026-09-23T18:51:30.958521+00:00", "trade", 8.725, 16.0]
["2026-09-23T18:51:35.783596+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:35.783888+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:45.001593+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:51:45.497895+00:00", "trade", 8.7133, 1.0]
["2026-09-23T18:51:45.583130+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:45.583593+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:50.277901+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:50.278364+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:50.278373+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:55.020058+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:51:59.609726+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:59.609738+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:51:59.609882+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:00.017173+00:00", "trade", 8.7138, 1.0]
["2026-09-23T18:52:06.018763+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:06.019156+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:06.019205+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:08.525669+00:00", "trade", 8.725, 75.0]
["2026-09-23T18:52:09.358339+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:10.089627+00:00", "trade", 8.7145, 1.0]
["2026-09-23T18:52:17.029336+00:00", "trade", 8.725, 7.0]
["2026-09-23T18:52:27.256116+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:32.117553+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:32.117612+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:32.118071+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:32.119225+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:34.947454+00:00", "trade", 8.73, 2.0]
["2026-09-23T18:52:35.530719+00:00", "trade", 8.725, 15.0]
["2026-09-23T18:52:35.531535+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:35.531555+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:35.532002+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:35.532476+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:36.394473+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:36.395496+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:37.144378+00:00", "trade", 8.7146, 3.0]
["2026-09-23T18:52:38.518235+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:38.518243+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:38.518337+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:38.518339+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:38.605828+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:43.110445+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:44.832002+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:45.820541+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:45.820570+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:45.822635+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:53.414730+00:00", "trade", 8.7146, 5.0]
["2026-09-23T18:52:54.257079+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:52:56.557652+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:00.473141+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:00.473156+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:00.474782+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:03.136003+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:06.555893+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:06.556350+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:06.556445+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:06.556652+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:07.534404+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:07.534866+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:10.443979+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:10.443986+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:11.362585+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:11.363284+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:14.646964+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:14.647358+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:14.702240+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:53:14.719407+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:53:15.028959+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:15.118406+00:00", "trade", 8.7149, 4.0]
["2026-09-23T18:53:16.942264+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:16.942440+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:16.942626+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:16.942773+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:18.494244+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:19.712378+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:19.713082+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:20.021338+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:22.668998+00:00", "trade", 8.7126, 25.0]
["2026-09-23T18:53:24.403905+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:24.403930+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:24.403953+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:25.752085+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:34.076770+00:00", "trade", 8.725, 10.0]
["2026-09-23T18:53:34.418857+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:34.852790+00:00", "trade", 8.73, 4.0]
["2026-09-23T18:53:35.410192+00:00", "trade", 8.725, 178.0]
["2026-09-23T18:53:35.817027+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:36.143906+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:42.146014+00:00", "trade", 8.7188, 3.0]
["2026-09-23T18:53:42.146807+00:00", "trade", 8.725, 15.0]
["2026-09-23T18:53:43.363470+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:43.363521+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:45.602342+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:45.602596+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:50.165876+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:54.877058+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:54.877174+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:53:56.965589+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:00.084184+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:00.312776+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:00.312877+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:15.118373+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:15.119096+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:15.119148+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:16.968994+00:00", "trade", 8.7135, 51.0]
["2026-09-23T18:54:18.219075+00:00", "trade", 8.7184, 4.0]
["2026-09-23T18:54:18.527047+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:18.786730+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:20.110426+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:20.111168+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:20.111223+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:20.338364+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:22.826996+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:24.497839+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:54:25.709678+00:00", "trade", 8.7229, 13.0]
["2026-09-23T18:54:29.559748+00:00", "trade", 8.725, 9.0]
["2026-09-23T18:54:30.336821+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:54:30.338653+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:54:30.340139+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:30.340666+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:30.341847+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:30.342348+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:30.867546+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:33.309749+00:00", "trade", 8.7238, 4.0]
["2026-09-23T18:54:33.426487+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:34.904945+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:34.905106+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:38.855299+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:38.855767+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:45.129718+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:45.130158+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:45.130186+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:48.423901+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:49.558119+00:00", "trade", 8.725, 15.0]
["2026-09-23T18:54:49.558697+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:54:52.129908+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:55:08.367680+00:00", "trade", 8.7214, 4.0]
["2026-09-23T18:55:13.223523+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:55:20.270212+00:00", "trade", 8.7141, 10.0]
["2026-09-23T18:55:20.777392+00:00", "trade", 8.725, 1.0]
["2026-09-23T18:55:23.351767+00:00", "trade", 8.725, 50.0]
["2026-09-23T18:55:32.041889+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:55:37.863176+00:00", "trade", 8.725, 11.0]
["2026-09-23T18:55:37.863901+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:55:44.504666+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:55:44.869052+00:00", "trade", 8.7237, 3.0]
["2026-09-23T18:55:47.564311+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:55:47.820023+00:00", "trade", 8.7217, 4.0]
["2026-09-23T18:55:56.676936+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:55:56.743965+00:00", "trade", 8.73, 51.0]
["2026-09-23T18:55:59.006516+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:56:06.512927+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:56:06.513018+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:56:08.475056+00:00", "trade", 8.7237, 2.0]
["2026-09-23T18:56:18.013862+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:56:18.013909+00:00", "trade", 8.73, 24.0]
["2026-09-23T18:56:18.013912+00:00", "trade", 8.73, 96.0]
["2026-09-23T18:56:18.013930+00:00", "trade", 8.73, 9.0]
["2026-09-23T18:56:18.014482+00:00", "trade", 8.73, 9.0]
["2026-09-23T18:56:18.014598+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:56:23.369180+00:00", "trade", 8.7265, 12.0]
["2026-09-23T18:56:23.548847+00:00", "trade", 8.725, 1.0]
["2026-09-23T18:56:24.804759+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:56:44.435007+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:56:46.463516+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:56:46.464375+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:56:55.100218+00:00", "trade", 8.7249, 2.0]
["2026-09-23T18:57:07.552028+00:00", "trade", 8.7159, 13.0]
["2026-09-23T18:57:08.603433+00:00", "trade", 8.7248, 2.0]
["2026-09-23T18:57:20.775516+00:00", "trade", 8.725, 10.0]
["2026-09-23T18:57:23.188058+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:57:29.429022+00:00", "trade", 8.7209, 6.0]
["2026-09-23T18:57:31.921524+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:57:33.094914+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:57:35.561875+00:00", "trade", 8.7248, 3.0]
["2026-09-23T18:57:41.417569+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:57:49.240265+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:58:00.979883+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:58:04.968847+00:00", "trade", 8.727, 6.0]
["2026-09-23T18:58:14.744479+00:00", "trade", 8.7248, 4.0]
["2026-09-23T18:58:15.136675+00:00", "trade", 8.725, 1.0]
["2026-09-23T18:58:19.018215+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:58:20.014112+00:00", "trade", 8.725, 3.0]
["2026-09-23T18:58:21.800063+00:00", "trade", 8.73, 16.0]
["2026-09-23T18:58:26.520313+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:58:31.076344+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:58:42.161893+00:00", "trade", 8.7252, 3.0]
["2026-09-23T18:58:44.866477+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:58:50.028906+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:58:54.740825+00:00", "trade", 8.73, 61.0]
["2026-09-23T18:58:54.740825+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:59:06.390617+00:00", "trade", 8.7294, 3.0]
["2026-09-23T18:59:10.772933+00:00", "trade", 8.7256, 70.0]
["2026-09-23T18:59:18.230027+00:00", "trade", 8.7263, 4.0]
["2026-09-23T18:59:27.451613+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:59:30.411902+00:00", "trade", 8.7269, 1.0]
["2026-09-23T18:59:31.242353+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:59:32.869095+00:00", "trade", 8.7267, 10.0]
["2026-09-23T18:59:32.904994+00:00", "trade", 8.725, 22.0]
["2026-09-23T18:59:33.225433+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:59:33.233766+00:00", "trade", 8.73, 500.0]
["2026-09-23T18:59:33.236233+00:00", "trade", 8.73, 21.0]
["2026-09-23T18:59:34.931534+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:59:34.931964+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:59:35.240290+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:59:35.240475+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:59:36.532135+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:59:36.532506+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:59:37.370935+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:59:37.371707+00:00", "trade", 8.725, 75.0]
["2026-09-23T18:59:37.371988+00:00", "trade", 8.725, 5.0]
["2026-09-23T18:59:37.372052+00:00", "trade", 8.725, 33.0]
["2026-09-23T18:59:37.372197+00:00", "trade", 8.725, 25.0]
["2026-09-23T18:59:37.372213+00:00", "trade", 8.725, 38.0]
["2026-09-23T18:59:37.401339+00:00", "trade", 8.725, 6.0]
["2026-09-23T18:59:37.401539+00:00", "trade", 8.725, 5.0]
["2026-09-23T18:59:43.164274+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:59:43.935801+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:59:43.936447+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:59:43.936477+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:59:49.597292+00:00", "trade", 8.7276, 2.0]
["2026-09-23T18:59:49.809408+00:00", "trade", 8.7217, 9.0]
["2026-09-23T18:59:53.208541+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:59:57.018493+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:59:58.594348+00:00", "trade", 8.7276, 5.0]
["2026-09-23T19:00:01.029515+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:01.808497+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:02.915553+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:06.220640+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:06.830012+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:07.944443+00:00", "trade", 8.725, 11.0]
["2026-09-23T19:00:07.944890+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:08.379689+00:00", "trade", 8.7276, 2.0]
["2026-09-23T19:00:13.966976+00:00", "trade", 8.7276, 13.0]
["2026-09-23T19:00:14.567982+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:15.173468+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:15.860608+00:00", "trade", 8.728, 4.0]
["2026-09-23T19:00:18.133602+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:00:18.133893+00:00", "trade", 8.73, 39.0]
["2026-09-23T19:00:18.133907+00:00", "trade", 8.73, 10.0]
["2026-09-23T19:00:18.134111+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:18.159053+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:20.802840+00:00", "trade", 8.7278, 1.0]
["2026-09-23T19:00:21.964642+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:22.035125+00:00", "trade", 8.725, 5.0]
["2026-09-23T19:00:22.035874+00:00", "trade", 8.725, 5.0]
["2026-09-23T19:00:22.037128+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:00:25.475444+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:25.475488+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:25.475903+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:25.476072+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:25.476328+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:25.481244+00:00", "trade", 8.725, 38.0]
["2026-09-23T19:00:25.526936+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:26.555766+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:28.534930+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:00:32.039165+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:32.039655+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:37.897546+00:00", "trade", 8.7278, 2.0]
["2026-09-23T19:00:38.938508+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:38.938587+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:44.292675+00:00", "trade", 8.73, 13.0]
["2026-09-23T19:00:47.842911+00:00", "trade", 8.7278, 1.0]
["2026-09-23T19:00:53.998716+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:00:58.323668+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:01:00.972301+00:00", "trade", 8.7276, 10.0]
["2026-09-23T19:01:01.823181+00:00", "trade", 8.73, 40.0]
["2026-09-23T19:01:01.823184+00:00", "trade", 8.73, 33.0]
["2026-09-23T19:01:01.823184+00:00", "trade", 8.73, 70.0]
["2026-09-23T19:01:01.823186+00:00", "trade", 8.73, 27.0]
["2026-09-23T19:01:01.823188+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:01:01.823191+00:00", "trade", 8.73, 16.0]
["2026-09-23T19:01:01.823192+00:00", "trade", 8.73, 24.0]
["2026-09-23T19:01:01.823204+00:00", "trade", 8.73, 47.0]
["2026-09-23T19:01:01.823237+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:01:01.823243+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:01:01.823249+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:01:01.823256+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:01:01.823270+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:01:01.823284+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:01:01.823298+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:01:01.823299+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:01:01.823302+00:00", "trade", 8.73, 7.0]
["2026-09-23T19:01:01.823303+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:01:01.823304+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:01:01.823308+00:00", "trade", 8.73, 10.0]
["2026-09-23T19:01:01.823321+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:01:01.823342+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:01:01.823350+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:01:01.823357+00:00", "trade", 8.73, 20.0]
["2026-09-23T19:01:01.823385+00:00", "trade", 8.73, 91.0]
["2026-09-23T19:01:01.823387+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:01:01.823387+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:01:01.823387+00:00", "trade", 8.73, 11.0]
["2026-09-23T19:01:01.823392+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:01:01.823395+00:00", "trade", 8.73, 8.0]
["2026-09-23T19:01:01.823515+00:00", "trade", 8.73, 704.0]
["2026-09-23T19:01:01.823559+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:01:01.823706+00:00", "trade", 8.73, 105.0]
["2026-09-23T19:01:01.823725+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:01.823803+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:01.823817+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:01.823824+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:01.823850+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:01.823857+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:01.823935+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:01.823971+00:00", "trade", 8.73, 200.0]
["2026-09-23T19:01:01.823979+00:00", "trade", 8.73, 7.0]
["2026-09-23T19:01:01.823979+00:00", "trade", 8.73, 4.0]
["2026-09-23T19:01:01.824003+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:01.824091+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:01.824280+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:01.824329+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:01.824338+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:01.824347+00:00", "trade", 8.73, 64.0]
["2026-09-23T19:01:01.824349+00:00", "trade", 8.73, 44.0]
["2026-09-23T19:01:01.824356+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:01:01.824413+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:01.824470+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:01.824543+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:01:01.824548+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:01.824722+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:01.824778+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:01:01.824841+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:01.825897+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:01.826046+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:01.826428+00:00", "trade", 8.73, 20.0]
["2026-09-23T19:01:01.827794+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:01:01.828286+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:01.830649+00:00", "trade", 8.735, 37.0]
["2026-09-23T19:01:01.832433+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:01:01.844140+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:01.868264+00:00", "trade", 8.73, 4.0]
["2026-09-23T19:01:01.923521+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:02.024661+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:02.024689+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:02.025189+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:02.025678+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:02.240704+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:02.240730+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:02.418045+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:02.418078+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:02.542715+00:00", "trade", 8.7297, 51.0]
["2026-09-23T19:01:02.981309+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:02.981335+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:03.009678+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:03.009685+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:03.010371+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:03.402947+00:00", "trade", 8.735, 75.0]
["2026-09-23T19:01:03.403003+00:00", "trade", 8.735, 75.0]
["2026-09-23T19:01:03.403007+00:00", "trade", 8.735, 25.0]
["2026-09-23T19:01:03.403034+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:03.403160+00:00", "trade", 8.735, 75.0]
["2026-09-23T19:01:03.403163+00:00", "trade", 8.735, 75.0]
["2026-09-23T19:01:03.403262+00:00", "trade", 8.735, 75.0]
["2026-09-23T19:01:03.403652+00:00", "trade", 8.735, 75.0]
["2026-09-23T19:01:03.551289+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:03.551325+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:03.551350+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:03.915341+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:04.500606+00:00", "trade", 8.74, 200.0]
["2026-09-23T19:01:04.500620+00:00", "trade", 8.74, 100.0]
["2026-09-23T19:01:04.500622+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:04.500647+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:04.500680+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:04.501081+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:04.501093+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:04.501095+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:04.501153+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:04.501173+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:04.501277+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:04.501547+00:00", "trade", 8.74, 75.0]
["2026-09-23T19:01:04.502181+00:00", "trade", 8.735, 10.0]
["2026-09-23T19:01:04.502709+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:04.502718+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:04.752365+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:04.755593+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:08.490087+00:00", "trade", 8.7309, 1.0]
["2026-09-23T19:01:13.784663+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:14.068969+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:14.068995+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:14.069523+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:23.573654+00:00", "trade", 8.731, 2.0]
["2026-09-23T19:01:24.790307+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:24.791120+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:24.791147+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:25.677793+00:00", "trade", 8.74, 11.0]
["2026-09-23T19:01:26.005278+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:29.730407+00:00", "trade", 8.7298, 3.0]
["2026-09-23T19:01:33.085188+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:33.085266+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:33.085743+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:33.086204+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:33.086669+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:38.012445+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:41.996639+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:42.000649+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:46.168367+00:00", "trade", 8.7323, 54.0]
["2026-09-23T19:01:50.307282+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:50.308016+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:01:55.115619+00:00", "trade", 8.731, 4.0]
["2026-09-23T19:01:57.169025+00:00", "trade", 8.735, 13.0]
["2026-09-23T19:02:05.399349+00:00", "trade", 8.735, 18.0]
["2026-09-23T19:02:05.401671+00:00", "trade", 8.74, 15.0]
["2026-09-23T19:02:05.403075+00:00", "trade", 8.735, 1.0]
["2026-09-23T19:02:05.404609+00:00", "trade", 8.735, 18.0]
["2026-09-23T19:02:05.425984+00:00", "trade", 8.735, 15.0]
["2026-09-23T19:02:08.613098+00:00", "trade", 8.7311, 1.0]
["2026-09-23T19:02:19.189449+00:00", "trade", 8.735, 2.0]
["2026-09-23T19:02:29.265013+00:00", "trade", 8.735, 1.0]
["2026-09-23T19:02:35.586025+00:00", "trade", 8.7312, 3.0]
["2026-09-23T19:02:36.322620+00:00", "trade", 8.735, 75.0]
["2026-09-23T19:02:39.096805+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:02:39.096831+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:02:44.196776+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:02:51.084580+00:00", "trade", 8.735, 5.0]
["2026-09-23T19:02:51.334429+00:00", "trade", 8.735, 5.0]
["2026-09-23T19:02:59.190605+00:00", "trade", 8.735, 2.0]
["2026-09-23T19:02:59.208486+00:00", "trade", 8.7354, 7.0]
["2026-09-23T19:02:59.970722+00:00", "trade", 8.735, 75.0]
["2026-09-23T19:03:04.553900+00:00", "trade", 8.74, 1.0]
["2026-09-23T19:03:06.299005+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:03:07.157100+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:03:14.763260+00:00", "trade", 8.7314, 5.0]
["2026-09-23T19:03:14.764077+00:00", "trade", 8.735, 17.0]
["2026-09-23T19:03:37.229290+00:00", "trade", 8.7347, 1.0]
["2026-09-23T19:03:39.220618+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:03:39.220738+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:03:39.221190+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:03:39.249732+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:03:39.250040+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:03:39.250321+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:03:39.250439+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:03:39.260042+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:03:39.261889+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:03:39.375216+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:03:40.503269+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:03:42.185285+00:00", "trade", 8.7321, 3.0]
["2026-09-23T19:03:44.265373+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:03:54.190392+00:00", "trade", 8.73, 2.0]
["2026-09-23T19:03:54.192927+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:03:54.350922+00:00", "trade", 8.7329, 9.0]
["2026-09-23T19:03:54.765288+00:00", "trade", 8.7322, 1.0]
["2026-09-23T19:03:57.499317+00:00", "trade", 8.735, 10.0]
["2026-09-23T19:03:57.528481+00:00", "trade", 8.73, 24.0]
["2026-09-23T19:03:57.528481+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:03:57.528482+00:00", "trade", 8.73, 84.0]
["2026-09-23T19:03:57.528483+00:00", "trade", 8.73, 300.0]
["2026-09-23T19:03:57.528485+00:00", "trade", 8.73, 200.0]
["2026-09-23T19:03:57.528488+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:03:57.528488+00:00", "trade", 8.73, 106.0]
["2026-09-23T19:03:57.528495+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:03:57.528502+00:00", "trade", 8.73, 200.0]
["2026-09-23T19:03:57.528504+00:00", "trade", 8.73, 194.0]
["2026-09-23T19:03:57.528506+00:00", "trade", 8.73, 203.0]
["2026-09-23T19:03:57.528543+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:03:57.528555+00:00", "trade", 8.73, 25.0]
["2026-09-23T19:03:57.528556+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:03:57.528560+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:03:57.528562+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:03:57.528563+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:03:57.528569+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:03:57.528584+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:03:57.528604+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:03:57.528610+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:03:57.528768+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:03:57.528807+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:03:57.528874+00:00", "trade", 8.73, 47.0]
["2026-09-23T19:03:57.528954+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:03:57.528964+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:03:57.528969+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:03:57.528974+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:03:57.528987+00:00", "trade", 8.73, 23.0]
["2026-09-23T19:03:57.528998+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:03:57.529003+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:03:57.529007+00:00", "trade", 8.73, 106.0]
["2026-09-23T19:03:57.529050+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:03:57.529058+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:03:57.529118+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:03:57.529125+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:03:57.529136+00:00", "trade", 8.73, 94.0]
["2026-09-23T19:03:57.529153+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:03:57.529354+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:03:57.529429+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:03:57.529481+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:03:57.529521+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:03:57.529559+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:03:57.529590+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:03:57.529595+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:03:57.529818+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:03:57.529929+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:03:57.529953+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:03:57.529965+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:03:57.530045+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:03:57.530060+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:03:57.530063+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:03:57.530075+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:03:57.531273+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:03:57.531315+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:03:57.532585+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:03:57.532658+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:03:57.533593+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:03:57.569255+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:03:57.569737+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:03:57.569756+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:03:57.570065+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:03:57.570212+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:03:58.201624+00:00", "trade", 8.72, 25.0]
["2026-09-23T19:03:58.501075+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:03:58.501408+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:03:58.501543+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:03:58.501559+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:03:58.501604+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:03:58.501629+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:03:58.502081+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:03:58.502107+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:03:58.502122+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:03:58.502559+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:03:58.791757+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:04.960621+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:06.007771+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:04:06.007926+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:06.007954+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:06.008239+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:06.008275+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:06.008305+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:06.008305+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:06.008369+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:06.008407+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:06.008762+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:06.010055+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:06.010055+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:04:06.010416+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:06.010441+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:06.010510+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:06.010539+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:06.010553+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:06.010611+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:06.010956+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:06.011081+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:06.011185+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:06.011211+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:06.011356+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:09.090647+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:09.091147+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:09.091245+00:00", "trade", 8.72, 9.0]
["2026-09-23T19:04:09.091279+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:09.091300+00:00", "trade", 8.72, 11.0]
["2026-09-23T19:04:09.091312+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:04:09.091319+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:04:09.091336+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:04:09.091363+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:04:09.091474+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:09.091523+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:09.091551+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:09.091562+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:09.091583+00:00", "trade", 8.72, 2.0]
["2026-09-23T19:04:09.091591+00:00", "trade", 8.72, 16.0]
["2026-09-23T19:04:09.091631+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:09.091734+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:09.091742+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:09.091830+00:00", "trade", 8.72, 2.0]
["2026-09-23T19:04:09.091832+00:00", "trade", 8.72, 40.0]
["2026-09-23T19:04:09.091834+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:04:09.091834+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:04:09.091834+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:04:09.091858+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:04:09.091862+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:04:09.091871+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:04:09.091907+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:04:09.091920+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:09.091930+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:04:09.092030+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:04:09.092071+00:00", "trade", 8.72, 15.0]
["2026-09-23T19:04:09.092089+00:00", "trade", 8.72, 98.0]
["2026-09-23T19:04:09.092093+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:09.092237+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:09.092278+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:09.092333+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:09.092343+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:09.092354+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:09.092373+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:09.092555+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:09.092600+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:09.092807+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:09.093213+00:00", "trade", 8.72, 38.0]
["2026-09-23T19:04:09.093961+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:09.096103+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:09.097033+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:09.097483+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:09.189134+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:09.210487+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:09.368236+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:09.368705+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:09.600374+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:10.915422+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:10.915517+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:10.915649+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:10.915973+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:10.916108+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:10.916185+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:10.916373+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:10.925945+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:10.926479+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:10.926503+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:10.926938+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:11.022072+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:11.537602+00:00", "trade", 8.715, 50.0]
["2026-09-23T19:04:12.148901+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:12.148909+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:12.149110+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:12.149242+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:12.149440+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:12.149577+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:12.149618+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:12.149639+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:12.150028+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:12.150278+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:12.150603+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:15.031390+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:17.951225+00:00", "trade", 8.7312, 14.0]
["2026-09-23T19:04:18.251263+00:00", "trade", 8.7309, 3.0]
["2026-09-23T19:04:20.314079+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:20.314124+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:20.315001+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:21.966435+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:21.966536+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:21.966908+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:21.966966+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:21.967389+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:24.189465+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:24.603169+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:29.263725+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:29.264021+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:04:29.264245+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:29.264673+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:29.264773+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:29.265136+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:29.265169+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:29.265178+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:29.265180+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:29.265198+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:29.265619+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:29.283529+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:29.283575+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:29.283876+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:29.283963+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:29.284301+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:29.284370+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:29.284387+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:29.284815+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:29.396167+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:30.013352+00:00", "trade", 8.7305, 56.0]
["2026-09-23T19:04:30.442911+00:00", "trade", 8.7309, 1.0]
["2026-09-23T19:04:39.936860+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:39.936903+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:39.937299+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:41.492711+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:04:42.379173+00:00", "trade", 8.715, 200.0]
["2026-09-23T19:04:44.191649+00:00", "trade", 8.715, 10.0]
["2026-09-23T19:04:44.201714+00:00", "trade", 8.715, 2.0]
["2026-09-23T19:04:49.604387+00:00", "trade", 8.7306, 2.0]
["2026-09-23T19:04:49.949813+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:50.002452+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:04:54.071079+00:00", "trade", 8.715, 12.0]
["2026-09-23T19:05:07.976577+00:00", "trade", 8.7306, 2.0]
["2026-09-23T19:05:13.971345+00:00", "trade", 8.7306, 28.0]
["2026-09-23T19:05:20.809745+00:00", "trade", 8.7306, 1.0]
["2026-09-23T19:05:21.675959+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:05:21.965141+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:05:24.509656+00:00", "trade", 8.7302, 15.0]
["2026-09-23T19:05:31.557247+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:05:37.910388+00:00", "trade", 8.7306, 1.0]
["2026-09-23T19:05:38.942526+00:00", "trade", 8.7306, 200.0]
["2026-09-23T19:05:51.435522+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:05:52.377958+00:00", "trade", 8.7162, 45.0]
["2026-09-23T19:05:52.666623+00:00", "trade", 8.7272, 4.0]
["2026-09-23T19:05:54.225254+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:05:54.225622+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:05:54.233562+00:00", "trade", 8.72, 9.0]
["2026-09-23T19:05:54.277065+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:06:01.858264+00:00", "trade", 8.7305, 4.0]
["2026-09-23T19:06:08.984760+00:00", "trade", 8.72, 2.0]
["2026-09-23T19:06:10.216541+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:06:11.484511+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:06:11.484563+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:06:20.423385+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:06:20.423770+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:06:20.424171+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:06:23.589635+00:00", "trade", 8.7294, 2.0]
["2026-09-23T19:06:29.309012+00:00", "trade", 8.7176, 1.0]
["2026-09-23T19:06:38.443912+00:00", "trade", 8.7294, 70.0]
["2026-09-23T19:06:38.443953+00:00", "trade", 8.72, 5.0]
["2026-09-23T19:06:38.443954+00:00", "trade", 8.72, 24.0]
["2026-09-23T19:06:38.443956+00:00", "trade", 8.72, 79.0]
["2026-09-23T19:06:38.443957+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:06:38.443961+00:00", "trade", 8.72, 70.0]
["2026-09-23T19:06:38.443961+00:00", "trade", 8.72, 2.0]
["2026-09-23T19:06:38.443997+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:06:38.444003+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:06:38.444009+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:06:38.444023+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:06:38.444036+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:06:38.444249+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:06:38.444251+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:06:38.444253+00:00", "trade", 8.72, 47.0]
["2026-09-23T19:06:38.444253+00:00", "trade", 8.72, 16.0]
["2026-09-23T19:06:38.444256+00:00", "trade", 8.72, 6.0]
["2026-09-23T19:06:38.444258+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:06:38.444274+00:00", "trade", 8.72, 94.0]
["2026-09-23T19:06:38.444275+00:00", "trade", 8.72, 14.0]
["2026-09-23T19:06:38.444288+00:00", "trade", 8.72, 30.0]
["2026-09-23T19:06:38.444299+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:06:38.444433+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:06:38.444440+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:06:38.444447+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:06:38.444526+00:00", "trade", 8.72, 3.0]
["2026-09-23T19:06:38.444527+00:00", "trade", 8.72, 2.0]
["2026-09-23T19:06:38.444529+00:00", "trade", 8.72, 400.0]
["2026-09-23T19:06:38.444531+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:06:38.444533+00:00", "trade", 8.72, 115.0]
["2026-09-23T19:06:38.444533+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:06:38.444533+00:00", "trade", 8.72, 21.0]
["2026-09-23T19:06:38.444533+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:06:38.444536+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:06:38.444573+00:00", "trade", 8.72, 54.0]
["2026-09-23T19:06:38.444603+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.444610+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.444617+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.444630+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.444637+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.444643+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.444715+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.444981+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.445092+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.445269+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.445434+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.445461+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.445483+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.445565+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.445597+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.445708+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.445795+00:00", "trade", 8.72, 10.0]
["2026-09-23T19:06:38.445882+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.445945+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.445980+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.445991+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.446289+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.446339+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.446371+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.446390+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.446442+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.446758+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.446781+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.446915+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.448380+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.448981+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.449445+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.449761+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.449892+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.450201+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.450245+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.450343+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.450873+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.451325+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.451669+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.452120+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.452452+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.452645+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.452892+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.452930+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.452958+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.453002+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.453512+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.453809+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.453846+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.453912+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.453934+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.453953+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.454274+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.454309+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.454780+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.454787+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.455297+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.455305+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.455789+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.455798+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.456030+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.456055+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.456273+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.456284+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.456399+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.456724+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.456750+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.456785+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.456803+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.456826+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.456841+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.456991+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.457488+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.457582+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.457960+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.458047+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.458450+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.458513+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.458930+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.458979+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.459416+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.459442+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.459904+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.459917+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.460280+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.460418+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.460870+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.460907+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.460968+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.461412+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.461429+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.461895+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.461913+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.462346+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.462356+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.462378+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.462457+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.462818+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.462837+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.463311+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.463331+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.463803+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.463816+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.464288+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.464338+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.464750+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.464773+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.464780+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.464798+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.465227+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.465298+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.465714+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.465725+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.466195+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.466238+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.466685+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.466699+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.467173+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.467191+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.467624+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.467637+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.467657+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.467672+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.467673+00:00", "trade", 8.72, 50.0]
["2026-09-23T19:06:38.468097+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.468118+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.468579+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.468599+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.469031+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.469043+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.469065+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.469113+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.469510+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.469525+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.469995+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.470009+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.470441+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.470449+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.470478+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.470494+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.470914+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.470936+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.471398+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.471414+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.471848+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.471856+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.471895+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.471908+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.544806+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.649669+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.650140+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:06:38.650500+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.650959+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:38.842238+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:06:38.890581+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:06:38.948879+00:00", "trade", 8.7202, 21.0]
["2026-09-23T19:06:39.000655+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:39.158074+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:39.159063+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:39.422909+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:39.423449+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:40.955515+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:40.955543+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:40.956106+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:40.956259+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:40.956313+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:40.956990+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:40.957222+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:40.962449+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:06:40.963783+00:00", "trade", 8.725, 18.0]
["2026-09-23T19:06:40.977204+00:00", "trade", 8.725, 66.0]
["2026-09-23T19:06:42.523350+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:06:42.523377+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:06:42.523382+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:06:42.523395+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:43.563638+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:50.320527+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:50.326113+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:50.332146+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:06:51.844958+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:54.471322+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:54.540670+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:55.124009+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:55.127003+00:00", "trade", 8.7272, 1.0]
["2026-09-23T19:06:59.586812+00:00", "trade", 8.7223, 19.0]
["2026-09-23T19:06:59.987029+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:06:59.987045+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:00.481028+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:00.481489+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:02.650833+00:00", "trade", 8.7223, 3.0]
["2026-09-23T19:07:06.965494+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:08.339777+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:07:08.619455+00:00", "trade", 8.7271, 4.0]
["2026-09-23T19:07:11.724496+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:11.724879+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:12.038305+00:00", "trade", 8.725, 19.0]
["2026-09-23T19:07:12.038326+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:07:12.038662+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:12.038837+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:12.038909+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:12.038934+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:12.038988+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:12.039076+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:12.039405+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:12.039448+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:12.138564+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:12.139141+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:12.139169+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:12.140073+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:14.940206+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:21.968940+00:00", "trade", 8.7287, 7.0]
["2026-09-23T19:07:23.584351+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:23.584802+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:23.662110+00:00", "trade", 8.725, 5.0]
["2026-09-23T19:07:26.602787+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:26.602813+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:26.603316+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:26.604046+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:33.166797+00:00", "trade", 8.7299, 229.0]
["2026-09-23T19:07:33.168059+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:33.168484+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:07:38.472822+00:00", "trade", 8.727, 3.0]
["2026-09-23T19:07:38.958777+00:00", "trade", 8.7269, 25.0]
["2026-09-23T19:07:42.009092+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:42.009516+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:42.009759+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:42.010212+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:44.188902+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:44.812262+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:44.836427+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:45.102976+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:46.378861+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:46.380165+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:46.380177+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:47.388277+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:47.388309+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:47.388781+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:48.386765+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:48.387357+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:52.747759+00:00", "trade", 8.725, 14.0]
["2026-09-23T19:07:52.747769+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:52.768179+00:00", "trade", 8.725, 5.0]
["2026-09-23T19:07:58.975142+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:58.975172+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:58.975184+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:58.975380+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:07:58.975387+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:08:00.080183+00:00", "trade", 8.7269, 1.0]
["2026-09-23T19:08:00.858637+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:08:00.982068+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:08:01.043360+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:08:03.870094+00:00", "trade", 8.725, 30.0]
["2026-09-23T19:08:06.626937+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:08:06.626964+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:08:06.626971+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:08:06.627000+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:08:06.627466+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:08:11.696453+00:00", "trade", 8.725, 7.0]
["2026-09-23T19:08:11.965019+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:08:14.812665+00:00", "trade", 8.7269, 1.0]
["2026-09-23T19:08:19.323464+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:08:19.323889+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:08:19.324301+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:08:26.533655+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:08:31.286438+00:00", "trade", 8.725, 7.0]
["2026-09-23T19:08:34.949416+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:08:36.163663+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:08:36.163680+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:08:36.164168+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:08:38.489543+00:00", "trade", 8.73, 8.0]
["2026-09-23T19:08:38.968926+00:00", "trade", 8.7255, 22.0]
["2026-09-23T19:08:39.334891+00:00", "trade", 8.7257, 1.0]
["2026-09-23T19:08:48.484944+00:00", "trade", 8.725, 67.0]
["2026-09-23T19:08:49.201454+00:00", "trade", 8.7299, 1189.0]
["2026-09-23T19:08:49.225189+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:08:49.225216+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:08:49.225348+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:08:53.663097+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:08:58.670027+00:00", "trade", 8.725, 50.0]
["2026-09-23T19:09:00.047798+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:09:00.047825+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:09:00.047832+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:09:00.047856+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:09:00.473652+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:09:00.473695+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:09:00.474203+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:09:08.438165+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:09:09.156458+00:00", "trade", 8.7244, 1.0]
["2026-09-23T19:09:09.161011+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:09:09.508537+00:00", "trade", 8.7288, 28.0]
["2026-09-23T19:09:11.156758+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:09:18.281147+00:00", "trade", 8.73, 16.0]
["2026-09-23T19:09:31.561159+00:00", "trade", 8.7251, 5.0]
["2026-09-23T19:09:33.458564+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:09:34.188902+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:09:34.188930+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:09:34.189737+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:09:52.516308+00:00", "trade", 8.7252, 2.0]
["2026-09-23T19:09:57.192988+00:00", "trade", 8.725, 25.0]
["2026-09-23T19:10:00.738489+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:10:00.738516+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:10:02.026247+00:00", "trade", 8.73, 16.0]
["2026-09-23T19:10:05.033807+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:10:14.271631+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:10:14.745393+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:10:14.745696+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:10:14.745976+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:10:14.746004+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:10:14.746608+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:10:14.746713+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:10:16.298687+00:00", "trade", 8.7252, 42.0]
["2026-09-23T19:10:16.620265+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:10:20.019052+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:10:21.791052+00:00", "trade", 8.7252, 2.0]
["2026-09-23T19:10:22.930153+00:00", "trade", 8.7204, 561.0]
["2026-09-23T19:10:22.933846+00:00", "trade", 8.725, 7.0]
["2026-09-23T19:10:25.025353+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:10:25.025380+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:10:26.025762+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:10:29.189406+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:10:29.193022+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:10:30.178560+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:10:30.178616+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:10:34.028717+00:00", "trade", 8.725, 50.0]
["2026-09-23T19:10:44.188158+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:10:44.226080+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:10:44.228393+00:00", "trade", 8.73, 15.0]
["2026-09-23T19:10:48.162011+00:00", "trade", 8.73, 4.0]
["2026-09-23T19:10:49.393903+00:00", "trade", 8.7286, 1.0]
["2026-09-23T19:11:04.265959+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:11:05.798180+00:00", "trade", 8.7247, 3.0]
["2026-09-23T19:11:15.583455+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:11:16.967435+00:00", "trade", 8.725, 28.0]
["2026-09-23T19:11:16.983843+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:11:18.107096+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:11:18.336514+00:00", "trade", 8.727, 8.0]
["2026-09-23T19:11:30.363167+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:11:30.363197+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:11:32.259103+00:00", "trade", 8.73, 18.0]
["2026-09-23T19:11:36.897130+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:11:38.494714+00:00", "trade", 8.7267, 1.0]
["2026-09-23T19:11:39.192342+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:11:39.266905+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:11:46.968072+00:00", "trade", 8.725, 19.0]
["2026-09-23T19:11:50.367732+00:00", "trade", 8.7266, 20.0]
["2026-09-23T19:12:01.112273+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:12:01.200645+00:00", "trade", 8.73, 38.0]
["2026-09-23T19:12:01.644408+00:00", "trade", 8.73, 28.0]
["2026-09-23T19:12:01.644409+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:12:01.644411+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:12:01.644447+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:12:01.644454+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:12:01.644461+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:12:01.644475+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:12:01.644490+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:12:01.644705+00:00", "trade", 8.73, 75.0]
["2026-09-23T19:12:01.644706+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:12:01.644706+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:12:01.644715+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:12:01.644723+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:12:01.644731+00:00", "trade", 8.73, 25.0]
["2026-09-23T19:12:01.644737+00:00", "trade", 8.73, 20.0]
["2026-09-23T19:12:01.644749+00:00", "trade", 8.73, 12.0]
["2026-09-23T19:12:01.644779+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:12:01.644801+00:00", "trade", 8.73, 8.0]
["2026-09-23T19:12:01.644955+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:12:01.645002+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:12:01.645012+00:00", "trade", 8.73, 60.0]
["2026-09-23T19:12:01.645016+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:12:01.645016+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:12:01.645016+00:00", "trade", 8.73, 22.0]
["2026-09-23T19:12:01.645017+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:12:01.645018+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:12:01.645023+00:00", "trade", 8.73, 35.0]
["2026-09-23T19:12:01.645025+00:00", "trade", 8.73, 19.0]
["2026-09-23T19:12:01.645046+00:00", "trade", 8.73, 46.0]
["2026-09-23T19:12:01.645048+00:00", "trade", 8.73, 2.0]
["2026-09-23T19:12:01.645048+00:00", "trade", 8.73, 23.0]
["2026-09-23T19:12:01.645049+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:12:01.645256+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:12:01.645622+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:12:01.645643+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:12:01.645650+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.645653+00:00", "trade", 8.73, 51.0]
["2026-09-23T19:12:01.646116+00:00", "trade", 8.73, 3.0]
["2026-09-23T19:12:01.646143+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.646180+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.646204+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.646370+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.646447+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.646609+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:12:01.646887+00:00", "trade", 8.73, 38.0]
["2026-09-23T19:12:01.647132+00:00", "trade", 8.73, 75.0]
["2026-09-23T19:12:01.647134+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.647174+00:00", "trade", 8.73, 25.0]
["2026-09-23T19:12:01.647227+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.647246+00:00", "trade", 8.73, 88.0]
["2026-09-23T19:12:01.647247+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.647267+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.647270+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.647277+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.647284+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:12:01.647285+00:00", "trade", 8.73, 7.0]
["2026-09-23T19:12:01.647379+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.647745+00:00", "trade", 8.73, 34.0]
["2026-09-23T19:12:01.648544+00:00", "trade", 8.735, 14.0]
["2026-09-23T19:12:01.649437+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.650161+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.650631+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:12:01.651117+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.651149+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.652354+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.652386+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.653043+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.653073+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.653717+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.653724+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.654023+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.654065+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.654082+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.654090+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.654119+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.654127+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:12:01.654135+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.654180+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.654290+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.654324+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.654444+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.654461+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.654491+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.654527+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.654553+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.654596+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.654603+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.654658+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.654678+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.654743+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.654824+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.654856+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.655145+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.655153+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.655246+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.655536+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.655542+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.657350+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.659906+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.659962+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.660042+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.660137+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.660169+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.660201+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.660226+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.660297+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.660328+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.661142+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.661243+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.664018+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.664357+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.664412+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.664720+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.665715+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.665731+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.665784+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.665811+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.665818+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.666025+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.666321+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.666328+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.666353+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.666551+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.666942+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.667389+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.667442+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.680623+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.682279+00:00", "trade", 8.73, 38.0]
["2026-09-23T19:12:01.688079+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.745256+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.745301+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.746705+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.746714+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.746729+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.746747+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.746757+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.746786+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.746815+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.746845+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.746981+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.747011+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.747247+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.747695+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.747986+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:01.802361+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:12:02.226517+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:02.231968+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:12:02.232024+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:02.233265+00:00", "trade", 8.735, 10.0]
["2026-09-23T19:12:02.423913+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:02.423941+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:02.983042+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:05.063761+00:00", "trade", 8.735, 13.0]
["2026-09-23T19:12:05.065002+00:00", "trade", 8.735, 38.0]
["2026-09-23T19:12:05.065731+00:00", "trade", 8.735, 38.0]
["2026-09-23T19:12:05.066186+00:00", "trade", 8.735, 11.0]
["2026-09-23T19:12:06.316773+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:12:08.363357+00:00", "trade", 8.7286, 1.0]
["2026-09-23T19:12:08.829220+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:09.782991+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:09.790671+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:09.790696+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:09.790703+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:10.384006+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:11.967805+00:00", "trade", 8.73, 3.0]
["2026-09-23T19:12:11.967850+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:11.967882+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:11.967967+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:11.968277+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:11.968305+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:12.402599+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:12.666941+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:12.951776+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:13.968603+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:13.968990+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:13.969023+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:14.036765+00:00", "trade", 8.735, 5.0]
["2026-09-23T19:12:15.622617+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:15.623197+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:17.474767+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:12:22.163062+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:22.163089+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:22.163497+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:22.163595+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:23.109360+00:00", "trade", 8.74, 2.0]
["2026-09-23T19:12:23.819787+00:00", "trade", 8.729, 2.0]
["2026-09-23T19:12:24.867916+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:24.869218+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:24.869228+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:24.869243+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:25.189893+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:28.546903+00:00", "trade", 8.735, 5.0]
["2026-09-23T19:12:38.558120+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:38.558169+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:38.558586+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:38.613995+00:00", "trade", 8.735, 3.0]
["2026-09-23T19:12:41.511345+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:12:52.011392+00:00", "trade", 8.735, 7.0]
["2026-09-23T19:12:52.067026+00:00", "trade", 8.735, 5.0]
["2026-09-23T19:12:52.772731+00:00", "trade", 8.729, 1.0]
["2026-09-23T19:12:59.289182+00:00", "trade", 8.7277, 58.0]
["2026-09-23T19:13:07.575886+00:00", "trade", 8.735, 6.0]
["2026-09-23T19:13:11.801524+00:00", "trade", 8.729, 1.0]
["2026-09-23T19:13:13.782309+00:00", "trade", 8.735, 1.0]
["2026-09-23T19:13:26.780675+00:00", "trade", 8.735, 7.0]
["2026-09-23T19:13:29.890893+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:13:31.376262+00:00", "trade", 8.7291, 2.0]
["2026-09-23T19:13:34.971680+00:00", "trade", 8.7291, 200.0]
["2026-09-23T19:13:42.063537+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:13:44.288067+00:00", "trade", 8.735, 59.0]
["2026-09-23T19:13:48.048886+00:00", "trade", 8.7269, 3.0]
["2026-09-23T19:13:48.510499+00:00", "trade", 8.7292, 1.0]
["2026-09-23T19:13:57.795363+00:00", "trade", 8.74, 6.0]
["2026-09-23T19:14:01.486622+00:00", "trade", 8.735, 13.0]
["2026-09-23T19:14:02.682726+00:00", "trade", 8.74, 1.0]
["2026-09-23T19:14:06.973526+00:00", "trade", 8.735, 58.0]
["2026-09-23T19:14:09.174871+00:00", "trade", 8.7291, 1.0]
["2026-09-23T19:14:14.152712+00:00", "trade", 8.74, 17.0]
["2026-09-23T19:14:16.811158+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:14:16.848611+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:14:29.293235+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:14:29.553659+00:00", "trade", 8.7353, 13.0]
["2026-09-23T19:14:29.574488+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:14:33.589904+00:00", "trade", 8.735, 3.0]
["2026-09-23T19:14:36.343396+00:00", "trade", 8.735, 5.0]
["2026-09-23T19:14:49.078855+00:00", "trade", 8.74, 10.0]
["2026-09-23T19:14:52.529983+00:00", "trade", 8.7298, 3.0]
["2026-09-23T19:14:54.498462+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:14:56.032693+00:00", "trade", 8.7328, 14.0]
["2026-09-23T19:15:02.221786+00:00", "trade", 8.735, 2.0]
["2026-09-23T19:15:05.909728+00:00", "trade", 8.7352, 1.0]
["2026-09-23T19:15:05.964184+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:15:10.520143+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:15:21.808226+00:00", "trade", 8.7303, 1.0]
["2026-09-23T19:15:24.738461+00:00", "trade", 8.7275, 11.0]
["2026-09-23T19:15:24.749759+00:00", "trade", 8.7325, 8.0]
["2026-09-23T19:15:28.600139+00:00", "trade", 8.7314, 100.0]
["2026-09-23T19:15:28.643690+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:15:33.329776+00:00", "trade", 8.734, 1.0]
["2026-09-23T19:15:33.335151+00:00", "trade", 8.735, 75.0]
["2026-09-23T19:15:36.593822+00:00", "trade", 8.7324, 70.0]
["2026-09-23T19:15:38.782154+00:00", "trade", 8.735, 1.0]
["2026-09-23T19:15:40.892183+00:00", "trade", 8.735, 2.0]
["2026-09-23T19:15:49.347668+00:00", "trade", 8.735, 5.0]
["2026-09-23T19:15:52.824676+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:15:52.824725+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:15:57.924152+00:00", "trade", 8.7324, 2.0]
["2026-09-23T19:16:05.399404+00:00", "trade", 8.735, 28.0]
["2026-09-23T19:16:05.758023+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:16:05.818041+00:00", "trade", 8.7325, 2.0]
["2026-09-23T19:16:06.012481+00:00", "trade", 8.7336, 36.0]
["2026-09-23T19:16:09.794755+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:16:10.764970+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:16:10.765862+00:00", "trade", 8.735, 8.0]
["2026-09-23T19:16:10.766898+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:16:10.769848+00:00", "trade", 8.735, 3.0]
["2026-09-23T19:16:10.835566+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:16:10.837222+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:16:10.848694+00:00", "trade", 8.735, 1.0]
["2026-09-23T19:16:10.851247+00:00", "trade", 8.735, 4.0]
["2026-09-23T19:16:19.357091+00:00", "trade", 8.735, 2.0]
["2026-09-23T19:16:23.258672+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:16:23.974749+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:16:30.203107+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:16:30.680323+00:00", "trade", 8.74, 1.0]
["2026-09-23T19:16:38.507305+00:00", "trade", 8.7326, 21.0]
["2026-09-23T19:16:41.232899+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:16:50.385990+00:00", "trade", 8.7328, 3.0]
["2026-09-23T19:17:01.015940+00:00", "trade", 8.735, 2.0]
["2026-09-23T19:17:01.016039+00:00", "trade", 8.735, 2.0]
["2026-09-23T19:17:02.728599+00:00", "trade", 8.73, 78.0]
["2026-09-23T19:17:06.021115+00:00", "trade", 8.733, 1.0]
["2026-09-23T19:17:06.350377+00:00", "trade", 8.7341, 1.0]
["2026-09-23T19:17:10.198032+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:17:13.430163+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:17:18.529030+00:00", "trade", 8.7333, 1.0]
["2026-09-23T19:17:23.832768+00:00", "trade", 8.7341, 1.0]
["2026-09-23T19:17:28.389277+00:00", "trade", 8.7334, 2.0]
["2026-09-23T19:17:36.098880+00:00", "trade", 8.735, 1.0]
["2026-09-23T19:17:40.834115+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:17:40.834954+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:17:52.806385+00:00", "trade", 8.734, 1.0]
["2026-09-23T19:18:05.470955+00:00", "trade", 8.735, 1.0]
["2026-09-23T19:18:11.813917+00:00", "trade", 8.7343, 1.0]
["2026-09-23T19:18:12.806866+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:18:12.806867+00:00", "trade", 8.74, 100.0]
["2026-09-23T19:18:12.806867+00:00", "trade", 8.74, 100.0]
["2026-09-23T19:18:12.806867+00:00", "trade", 8.74, 7.0]
["2026-09-23T19:18:12.806867+00:00", "trade", 8.74, 93.0]
["2026-09-23T19:18:12.806914+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:18:12.807332+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:18:12.807788+00:00", "trade", 8.74, 5.0]
["2026-09-23T19:18:12.825815+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:18:12.844596+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:18:12.886803+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:18:12.908307+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:18:12.908607+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:18:12.909069+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:18:17.180093+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:18:17.434832+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:18:18.538626+00:00", "trade", 8.7311, 7.0]
["2026-09-23T19:18:28.020388+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:18:29.981241+00:00", "trade", 8.74, 1.0]
["2026-09-23T19:18:31.389737+00:00", "trade", 8.7352, 1.0]
["2026-09-23T19:18:35.654897+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:18:36.441451+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:18:47.031463+00:00", "trade", 8.73, 2.0]
["2026-09-23T19:18:48.543323+00:00", "trade", 8.7352, 2.0]
["2026-09-23T19:18:56.506594+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:19:05.071067+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:19:05.071539+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:19:09.185424+00:00", "trade", 8.7352, 1.0]
["2026-09-23T19:19:09.910790+00:00", "trade", 8.7317, 30.0]
["2026-09-23T19:19:10.444975+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:19:10.454603+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:19:10.454604+00:00", "trade", 8.73, 28.0]
["2026-09-23T19:19:10.454606+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:19:10.454607+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:19:10.454608+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:19:10.454610+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:19:10.454611+00:00", "trade", 8.73, 227.0]
["2026-09-23T19:19:10.454612+00:00", "trade", 8.73, 59.0]
["2026-09-23T19:19:10.454616+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:19:10.454616+00:00", "trade", 8.73, 99.0]
["2026-09-23T19:19:10.454617+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:19:10.454623+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:19:10.454626+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:19:10.454627+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:19:10.454629+00:00", "trade", 8.73, 101.0]
["2026-09-23T19:19:10.454631+00:00", "trade", 8.73, 382.0]
["2026-09-23T19:19:10.454634+00:00", "trade", 8.73, 318.0]
["2026-09-23T19:19:10.454634+00:00", "trade", 8.73, 73.0]
["2026-09-23T19:19:10.454650+00:00", "trade", 8.73, 27.0]
["2026-09-23T19:19:10.454652+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:19:10.454653+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:19:10.454670+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:19:10.454677+00:00", "trade", 8.73, 96.0]
["2026-09-23T19:19:10.454685+00:00", "trade", 8.73, 70.0]
["2026-09-23T19:19:10.454692+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:19:10.454707+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:19:10.454720+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:19:10.454727+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:19:10.454734+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:19:10.454741+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:19:10.454783+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:19:10.454790+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:19:10.454797+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:19:10.454938+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:19:10.454980+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:19:10.455004+00:00", "trade", 8.73, 70.0]
["2026-09-23T19:19:10.455043+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:19:10.455045+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:19:10.455066+00:00", "trade", 8.73, 24.0]
["2026-09-23T19:19:10.455078+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:19:10.455083+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:19:10.455093+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:19:10.455119+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:19:10.455170+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:19:10.455184+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:19:10.455193+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.455200+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.455284+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.455330+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.455414+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.455457+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.455519+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:19:10.455538+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.455561+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.455594+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.455632+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.455662+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.455869+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.455888+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.456215+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:19:10.456389+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.456395+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.462995+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.463752+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.464207+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.467272+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.475483+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:19:10.496640+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.496714+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.515251+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.544921+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.556220+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.557180+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.557718+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.557767+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.654374+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.654805+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.655196+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.774282+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:10.774676+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:11.564174+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:11.573741+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:12.855188+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:12.855241+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:12.855767+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:12.856185+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:13.743954+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:13.744399+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:13.744494+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:14.508629+00:00", "trade", 8.7315, 18.0]
["2026-09-23T19:19:17.497354+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:17.497806+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:17.500482+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:19:17.501110+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:19:18.172795+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:18.172820+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:18.173530+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:18.173583+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:18.173990+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:18.174377+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:18.185014+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:21.043749+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:22.356051+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:22.356188+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:25.007198+00:00", "trade", 8.7303, 43.0]
["2026-09-23T19:19:25.724957+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:25.763756+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:25.763795+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:26.490526+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:26.959701+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:26.961431+00:00", "trade", 8.725, 50.0]
["2026-09-23T19:19:27.666322+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:27.666349+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:27.667096+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:29.330620+00:00", "trade", 8.732, 1.0]
["2026-09-23T19:19:30.833358+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:30.943760+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:31.565585+00:00", "trade", 8.725, 20.0]
["2026-09-23T19:19:33.154186+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:36.229373+00:00", "trade", 8.731, 20.0]
["2026-09-23T19:19:38.823491+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:19:38.824052+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:38.824339+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:38.956590+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:19:39.751159+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:19:40.466392+00:00", "trade", 8.7278, 9.0]
["2026-09-23T19:19:43.063045+00:00", "trade", 8.7319, 70.0]
["2026-09-23T19:19:51.208674+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:52.556113+00:00", "trade", 8.7318, 1.0]
["2026-09-23T19:19:54.243859+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:54.832023+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:19:56.568428+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:20:04.788267+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:20:04.789846+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:20:05.044353+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:20:10.554146+00:00", "trade", 8.7316, 21.0]
["2026-09-23T19:20:11.751946+00:00", "trade", 8.725, 11.0]
["2026-09-23T19:20:11.752531+00:00", "trade", 8.7254, 1.0]
["2026-09-23T19:20:12.887048+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:20:15.834171+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:20:18.111825+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:20:25.015806+00:00", "trade", 8.7262, 48.0]
["2026-09-23T19:20:30.829146+00:00", "trade", 8.7272, 6.0]
["2026-09-23T19:20:33.388030+00:00", "trade", 8.7316, 1.0]
["2026-09-23T19:20:35.183118+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:20:39.538913+00:00", "trade", 8.73, 11.0]
["2026-09-23T19:20:39.748160+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:20:41.754367+00:00", "trade", 8.7288, 1.0]
["2026-09-23T19:20:49.473801+00:00", "trade", 8.7316, 2.0]
["2026-09-23T19:20:53.580401+00:00", "trade", 8.7302, 1.0]
["2026-09-23T19:20:53.931127+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:20:53.931615+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:20:54.633606+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:20:59.424060+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:21:00.044266+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:21:05.835281+00:00", "trade", 8.7315, 1.0]
["2026-09-23T19:21:09.042199+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:21:14.007441+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:21:14.007448+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:21:16.043486+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:21:16.043806+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:21:21.483301+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:21:21.483338+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:21:21.483891+00:00", "trade", 8.725, 5.0]
["2026-09-23T19:21:25.024066+00:00", "trade", 8.7256, 48.0]
["2026-09-23T19:21:25.523294+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:21:25.523321+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:21:26.954472+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:21:29.128973+00:00", "trade", 8.725, 3.0]
["2026-09-23T19:21:31.368834+00:00", "trade", 8.7255, 1.0]
["2026-09-23T19:21:33.489385+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:21:33.489411+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:21:34.912197+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:21:38.112855+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:21:39.144769+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:21:40.080795+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:21:41.076589+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:21:41.263492+00:00", "trade", 8.7312, 2.0]
["2026-09-23T19:21:54.591656+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:21:57.081931+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:21:57.082527+00:00", "trade", 8.7281, 1.0]
["2026-09-23T19:22:00.834561+00:00", "trade", 8.725, 3.0]
["2026-09-23T19:22:01.106863+00:00", "trade", 8.7312, 1.0]
["2026-09-23T19:22:01.436985+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:22:22.931763+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:22:23.865128+00:00", "trade", 8.7311, 20.0]
["2026-09-23T19:22:25.032248+00:00", "trade", 8.7252, 1.0]
["2026-09-23T19:22:27.043293+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:22:31.534525+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:22:34.880185+00:00", "trade", 8.73, 15.0]
["2026-09-23T19:22:36.116456+00:00", "trade", 8.7311, 1.0]
["2026-09-23T19:22:36.524051+00:00", "trade", 8.725, 6.0]
["2026-09-23T19:22:38.841766+00:00", "trade", 8.7206, 1200.0]
["2026-09-23T19:22:42.408759+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:22:42.618729+00:00", "trade", 8.725, 4.0]
["2026-09-23T19:22:50.671273+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:22:52.836620+00:00", "trade", 8.7288, 1.0]
["2026-09-23T19:23:00.419526+00:00", "trade", 8.725, 25.0]
["2026-09-23T19:23:00.645584+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:23:00.765167+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:23:08.317719+00:00", "trade", 8.7299, 51.0]
["2026-09-23T19:23:11.833765+00:00", "trade", 8.7288, 1.0]
["2026-09-23T19:23:11.923183+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:23:16.144588+00:00", "trade", 8.725, 59.0]
["2026-09-23T19:23:16.144619+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:23:16.145429+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:23:16.240020+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:23:17.389180+00:00", "trade", 8.73, 54.0]
["2026-09-23T19:23:17.389180+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:23:20.834359+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:23:20.836643+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:23:20.839136+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:23:25.040590+00:00", "trade", 8.7217, 10.0]
["2026-09-23T19:23:25.311662+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:23:25.363333+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:23:30.233306+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:23:30.233335+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:23:31.403395+00:00", "trade", 8.7274, 1.0]
["2026-09-23T19:23:39.293911+00:00", "trade", 8.7273, 60.0]
["2026-09-23T19:23:41.139264+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:23:42.932808+00:00", "trade", 8.725, 47.0]
["2026-09-23T19:23:42.932839+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:23:47.105110+00:00", "trade", 8.7273, 2.0]
["2026-09-23T19:23:48.146541+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:23:49.554443+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:23:51.499686+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:23:51.499731+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:23:51.499760+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:23:51.639010+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:23:51.639050+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:23:52.518916+00:00", "trade", 8.73, 15.0]
["2026-09-23T19:23:52.698766+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:23:55.720262+00:00", "trade", 8.7274, 20.0]
["2026-09-23T19:23:57.556424+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:24:03.838919+00:00", "trade", 8.73, 46.0]
["2026-09-23T19:24:03.838928+00:00", "trade", 8.73, 3.0]
["2026-09-23T19:24:03.838930+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:24:04.621936+00:00", "trade", 8.73, 4.0]
["2026-09-23T19:24:09.201305+00:00", "trade", 8.7271, 1.0]
["2026-09-23T19:24:09.624711+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:24:10.777850+00:00", "trade", 8.7271, 100.0]
["2026-09-23T19:24:20.877019+00:00", "trade", 8.7279, 97.0]
["2026-09-23T19:24:24.419304+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:24:25.048657+00:00", "trade", 8.7255, 20.0]
["2026-09-23T19:24:26.943954+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:24:26.943985+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:24:26.972563+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:24:26.972674+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:24:29.350744+00:00", "trade", 8.7233, 1.0]
["2026-09-23T19:24:29.803090+00:00", "trade", 8.725, 51.0]
["2026-09-23T19:24:37.138354+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:24:37.748568+00:00", "trade", 8.725, 54.0]
["2026-09-23T19:24:37.748598+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:24:37.754879+00:00", "trade", 8.725, 3.0]
["2026-09-23T19:24:37.756493+00:00", "trade", 8.725, 3.0]
["2026-09-23T19:24:37.759073+00:00", "trade", 8.725, 4.0]
["2026-09-23T19:24:37.769744+00:00", "trade", 8.725, 3.0]
["2026-09-23T19:24:37.777168+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:24:37.806003+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:24:49.163827+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:24:49.170601+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:24:49.174100+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:24:49.174232+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:24:49.177393+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:24:49.191314+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:24:49.199225+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:24:49.211168+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:24:52.572916+00:00", "trade", 8.7233, 22.0]
["2026-09-23T19:24:58.129910+00:00", "trade", 8.73, 58.0]
["2026-09-23T19:25:06.228092+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:25:09.319866+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:25:09.322230+00:00", "trade", 8.73, 16.0]
["2026-09-23T19:25:10.127165+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:25:10.127165+00:00", "trade", 8.73, 24.0]
["2026-09-23T19:25:10.127196+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:25:10.127565+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:25:10.127566+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:25:10.127567+00:00", "trade", 8.73, 188.0]
["2026-09-23T19:25:10.127571+00:00", "trade", 8.73, 8.0]
["2026-09-23T19:25:10.127572+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:25:10.127576+00:00", "trade", 8.73, 92.0]
["2026-09-23T19:25:10.137528+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:25:10.580380+00:00", "trade", 8.7244, 1.0]
["2026-09-23T19:25:11.507244+00:00", "trade", 8.7271, 10.0]
["2026-09-23T19:25:23.703815+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:25:23.703834+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:25:23.707350+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:25:23.710116+00:00", "trade", 8.73, 10.0]
["2026-09-23T19:25:23.717639+00:00", "trade", 8.73, 300.0]
["2026-09-23T19:25:24.422692+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:25:30.149772+00:00", "trade", 8.7289, 23.0]
["2026-09-23T19:25:31.112493+00:00", "trade", 8.73, 38.0]
["2026-09-23T19:25:33.398845+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:25:36.261099+00:00", "trade", 8.725, 3.0]
["2026-09-23T19:25:37.807327+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:25:37.964102+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:25:38.523471+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:25:38.534376+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:25:38.886498+00:00", "trade", 8.725, 46.0]
["2026-09-23T19:25:38.886499+00:00", "trade", 8.725, 54.0]
["2026-09-23T19:25:38.886530+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:25:38.886807+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:25:38.886818+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:25:40.827500+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:25:40.829601+00:00", "trade", 8.725, 50.0]
["2026-09-23T19:25:45.603017+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:25:45.603046+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:25:47.041170+00:00", "trade", 8.725, 17.0]
["2026-09-23T19:25:49.263658+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:25:49.491028+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:25:57.123126+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:25:57.123904+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:25:57.123936+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:01.063224+00:00", "trade", 8.725, 55.0]
["2026-09-23T19:26:01.065660+00:00", "trade", 8.73, 15.0]
["2026-09-23T19:26:03.463371+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:05.462783+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:05.463294+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:05.521389+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:05.848090+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:26:07.503503+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:26:18.204608+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:18.204659+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:18.320360+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:21.648823+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:26:22.949607+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:22.950249+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:23.852503+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:24.685593+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:26:24.935178+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:28.132208+00:00", "trade", 8.73, 19.0]
["2026-09-23T19:26:28.132210+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:26:28.132211+00:00", "trade", 8.73, 7.0]
["2026-09-23T19:26:28.132213+00:00", "trade", 8.73, 8.0]
["2026-09-23T19:26:28.132215+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:28.132217+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:26:28.132217+00:00", "trade", 8.73, 66.0]
["2026-09-23T19:26:28.132235+00:00", "trade", 8.73, 34.0]
["2026-09-23T19:26:28.132236+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:28.132237+00:00", "trade", 8.73, 8.0]
["2026-09-23T19:26:28.132243+00:00", "trade", 8.73, 13.0]
["2026-09-23T19:26:28.132286+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:28.132293+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:28.132300+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:28.132325+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:28.132538+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:28.132901+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:28.134530+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:26:28.134530+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:28.134630+00:00", "trade", 8.73, 29.0]
["2026-09-23T19:26:28.134644+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:26:28.134649+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:26:28.134669+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:28.134962+00:00", "trade", 8.73, 13.0]
["2026-09-23T19:26:28.135022+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:28.135030+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:28.135047+00:00", "trade", 8.73, 8.0]
["2026-09-23T19:26:28.135049+00:00", "trade", 8.73, 10.0]
["2026-09-23T19:26:28.135056+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:26:28.135058+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:26:28.135059+00:00", "trade", 8.73, 10.0]
["2026-09-23T19:26:28.135062+00:00", "trade", 8.73, 133.0]
["2026-09-23T19:26:28.135282+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:26:28.135283+00:00", "trade", 8.73, 30.0]
["2026-09-23T19:26:28.135286+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:26:28.135287+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:26:28.135287+00:00", "trade", 8.73, 10.0]
["2026-09-23T19:26:28.135287+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:28.135363+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:26:28.135582+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:28.135778+00:00", "trade", 8.73, 7.0]
["2026-09-23T19:26:28.139034+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:28.146690+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:28.149051+00:00", "trade", 8.73, 47.0]
["2026-09-23T19:26:28.182185+00:00", "trade", 8.73, 18.0]
["2026-09-23T19:26:28.183651+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:30.932763+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:31.407594+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:31.407620+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:33.383497+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:33.384088+00:00", "trade", 8.73, 47.0]
["2026-09-23T19:26:33.384231+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:35.384552+00:00", "trade", 8.725, 10.0]
["2026-09-23T19:26:36.984768+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:38.945135+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:26:41.280815+00:00", "trade", 8.7264, 1.0]
["2026-09-23T19:26:46.933128+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:46.933140+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:50.263388+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:50.263424+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:50.264163+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:50.264192+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:50.274877+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:26:50.274879+00:00", "trade", 8.73, 16.0]
["2026-09-23T19:26:50.274880+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:26:50.274882+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:26:50.274953+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:50.274966+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:50.274976+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:50.274982+00:00", "trade", 8.73, 7.0]
["2026-09-23T19:26:50.274991+00:00", "trade", 8.73, 26.0]
["2026-09-23T19:26:50.274998+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:26:50.275004+00:00", "trade", 8.73, 46.0]
["2026-09-23T19:26:50.275165+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:26:50.275178+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:26:50.275247+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:50.275261+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:50.275404+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:50.275471+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:50.275482+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:50.275550+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:50.275573+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:50.275677+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:50.275765+00:00", "trade", 8.735, 14.0]
["2026-09-23T19:26:50.276024+00:00", "trade", 8.73, 15.0]
["2026-09-23T19:26:50.276126+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:50.277765+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:50.281128+00:00", "trade", 8.73, 85.0]
["2026-09-23T19:26:50.281469+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:50.403557+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:26:50.403614+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:50.404292+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:51.393716+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:51.394081+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:51.394262+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:51.394530+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:51.404398+00:00", "trade", 8.735, 16.0]
["2026-09-23T19:26:52.058149+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:52.058861+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:52.058871+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:52.058891+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:52.059227+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:54.095070+00:00", "trade", 8.74, 1.0]
["2026-09-23T19:26:54.543209+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:54.801011+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:54.801764+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:54.802308+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:54.802596+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:57.141284+00:00", "trade", 8.7268, 1.0]
["2026-09-23T19:26:58.143094+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:26:58.201937+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:27:02.103604+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:27:02.103897+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:27:02.103917+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:27:03.144047+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:27:03.150926+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:27:04.037394+00:00", "trade", 8.74, 1.0]
["2026-09-23T19:27:05.450013+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:27:05.450289+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:27:09.194947+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:27:09.195243+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:27:09.195250+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:27:09.195943+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:27:12.519803+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:27:12.519849+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:27:16.013064+00:00", "trade", 8.735, 7.0]
["2026-09-23T19:27:17.975644+00:00", "trade", 8.7298, 10.0]
["2026-09-23T19:27:20.632270+00:00", "trade", 8.7288, 4.0]
["2026-09-23T19:27:22.743319+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:27:22.743351+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:27:22.743517+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:27:22.744102+00:00", "trade", 8.735, 2.0]
["2026-09-23T19:27:23.433970+00:00", "trade", 8.727, 100.0]
["2026-09-23T19:27:23.434572+00:00", "trade", 8.727, 70.0]
["2026-09-23T19:27:23.443403+00:00", "trade", 8.727, 4.0]
["2026-09-23T19:27:23.753319+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:27:32.584721+00:00", "trade", 8.735, 1.0]
["2026-09-23T19:27:32.585959+00:00", "trade", 8.735, 5.0]
["2026-09-23T19:27:34.126062+00:00", "trade", 8.74, 1.0]
["2026-09-23T19:27:36.128648+00:00", "trade", 8.727, 3.0]
["2026-09-23T19:27:39.256215+00:00", "trade", 8.7321, 14.0]
["2026-09-23T19:27:43.602868+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:27:43.603228+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:27:43.603714+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:27:52.851288+00:00", "trade", 8.7288, 1.0]
["2026-09-23T19:27:53.429906+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:27:53.430293+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:27:53.750744+00:00", "trade", 8.74, 4.0]
["2026-09-23T19:27:53.751736+00:00", "trade", 8.735, 7.0]
["2026-09-23T19:27:58.887418+00:00", "trade", 8.74, 1.0]
["2026-09-23T19:28:01.451462+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:28:09.000720+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:28:09.000721+00:00", "trade", 8.73, 12.0]
["2026-09-23T19:28:09.000722+00:00", "trade", 8.73, 24.0]
["2026-09-23T19:28:09.000723+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:28:09.000725+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:28:09.000729+00:00", "trade", 8.73, 300.0]
["2026-09-23T19:28:09.000729+00:00", "trade", 8.73, 62.0]
["2026-09-23T19:28:09.000736+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:28:09.000748+00:00", "trade", 8.73, 300.0]
["2026-09-23T19:28:09.000748+00:00", "trade", 8.73, 67.0]
["2026-09-23T19:28:09.000773+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:28:09.000778+00:00", "trade", 8.73, 300.0]
["2026-09-23T19:28:09.000781+00:00", "trade", 8.73, 300.0]
["2026-09-23T19:28:09.000793+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:28:09.000796+00:00", "trade", 8.73, 33.0]
["2026-09-23T19:28:09.000807+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:28:09.000850+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:28:09.000870+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:28:09.000884+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:28:09.000896+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:28:09.001076+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:28:09.001082+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:28:09.001090+00:00", "trade", 8.73, 75.0]
["2026-09-23T19:28:09.001113+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:28:09.001145+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:28:09.001216+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:28:09.001225+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:28:09.001243+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:28:09.001290+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:28:09.001316+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:28:09.001317+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:28:09.001317+00:00", "trade", 8.73, 19.0]
["2026-09-23T19:28:09.001318+00:00", "trade", 8.73, 55.0]
["2026-09-23T19:28:09.001431+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:28:09.001452+00:00", "trade", 8.73, 200.0]
["2026-09-23T19:28:09.001473+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:09.001542+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:09.001931+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:09.002047+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:09.002191+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:09.002216+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:09.002294+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:09.002349+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:09.003036+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:09.005479+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:09.005503+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:09.006486+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:09.006516+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:09.008620+00:00", "trade", 8.722, 50.0]
["2026-09-23T19:28:09.017961+00:00", "trade", 8.72, 8.0]
["2026-09-23T19:28:09.113257+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:28:09.153672+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:09.867844+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:11.847318+00:00", "trade", 8.7293, 1.0]
["2026-09-23T19:28:12.922847+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:28:12.923493+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:14.494723+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:14.494731+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:14.495338+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:14.495364+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:14.495370+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:15.197593+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:17.019274+00:00", "trade", 8.725, 75.0]
["2026-09-23T19:28:18.006588+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:18.007196+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:18.008349+00:00", "trade", 8.725, 50.0]
["2026-09-23T19:28:18.480392+00:00", "trade", 8.7296, 28.0]
["2026-09-23T19:28:19.463888+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:19.463914+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:20.936933+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:20.936989+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:20.937570+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:21.450128+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:21.450146+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:21.450173+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:21.450690+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:24.653521+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:24.653549+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:24.653815+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:24.654309+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:29.123590+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:29.123616+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:29.124337+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:30.265776+00:00", "trade", 8.7294, 21.0]
["2026-09-23T19:28:34.631143+00:00", "trade", 8.73, 9.0]
["2026-09-23T19:28:34.631146+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:34.631173+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:38.167435+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:38.167460+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:40.093532+00:00", "trade", 8.7297, 21.0]
["2026-09-23T19:28:40.574667+00:00", "trade", 8.73, 38.0]
["2026-09-23T19:28:40.575154+00:00", "trade", 8.73, 24.0]
["2026-09-23T19:28:40.575505+00:00", "trade", 8.73, 38.0]
["2026-09-23T19:28:40.575944+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:40.575969+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:40.576398+00:00", "trade", 8.73, 75.0]
["2026-09-23T19:28:40.576885+00:00", "trade", 8.73, 25.0]
["2026-09-23T19:28:40.576894+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:28:40.576941+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:28:40.579017+00:00", "trade", 8.73, 38.0]
["2026-09-23T19:28:40.599748+00:00", "trade", 8.73, 24.0]
["2026-09-23T19:28:40.608937+00:00", "trade", 8.73, 38.0]
["2026-09-23T19:28:42.581454+00:00", "trade", 8.73, 15.0]
["2026-09-23T19:28:42.953757+00:00", "trade", 8.7295, 1.0]
["2026-09-23T19:28:53.852517+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:29:03.863686+00:00", "trade", 8.7296, 2.0]
["2026-09-23T19:29:07.048866+00:00", "trade", 8.725, 23.0]
["2026-09-23T19:29:11.569881+00:00", "trade", 8.7279, 34.0]
["2026-09-23T19:29:15.209075+00:00", "trade", 8.7285, 46.0]
["2026-09-23T19:29:15.870873+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:29:17.489942+00:00", "trade", 8.7279, 90.0]
["2026-09-23T19:29:18.664630+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:29:20.106584+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:29:24.563354+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:29:24.563381+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:29:24.564140+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:29:26.031989+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:29:27.114988+00:00", "trade", 8.7296, 2.0]
["2026-09-23T19:29:36.400143+00:00", "trade", 8.73, 16.0]
["2026-09-23T19:29:37.840689+00:00", "trade", 8.7297, 1.0]
["2026-09-23T19:29:38.572754+00:00", "trade", 8.73, 8.0]
["2026-09-23T19:29:38.864563+00:00", "trade", 8.725, 3.0]
["2026-09-23T19:29:39.850207+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:29:39.923607+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:29:39.924401+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:29:43.065217+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:29:49.510849+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:29:49.510875+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:29:49.649304+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:29:58.154837+00:00", "trade", 8.7298, 1.0]
["2026-09-23T19:29:58.155964+00:00", "trade", 8.73, 38.0]
["2026-09-23T19:29:58.157131+00:00", "trade", 8.73, 24.0]
["2026-09-23T19:29:58.157289+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:29:58.157344+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:29:58.159029+00:00", "trade", 8.73, 38.0]
["2026-09-23T19:29:58.164492+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:03.214001+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:30:03.325325+00:00", "trade", 8.725, 25.0]
["2026-09-23T19:30:06.781024+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:06.781043+00:00", "trade", 8.725, 198.0]
["2026-09-23T19:30:06.781044+00:00", "trade", 8.725, 200.0]
["2026-09-23T19:30:06.781046+00:00", "trade", 8.72, 24.0]
["2026-09-23T19:30:06.781048+00:00", "trade", 8.72, 23.0]
["2026-09-23T19:30:06.781051+00:00", "trade", 8.72, 90.0]
["2026-09-23T19:30:06.781051+00:00", "trade", 8.72, 30.0]
["2026-09-23T19:30:06.781053+00:00", "trade", 8.72, 115.0]
["2026-09-23T19:30:06.781055+00:00", "trade", 8.72, 115.0]
["2026-09-23T19:30:06.781057+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:06.781058+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:30:06.781059+00:00", "trade", 8.72, 72.0]
["2026-09-23T19:30:06.781071+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:06.781078+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:06.781112+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:06.781119+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:06.781120+00:00", "trade", 8.725, 200.0]
["2026-09-23T19:30:06.781120+00:00", "trade", 8.725, 170.0]
["2026-09-23T19:30:06.781124+00:00", "trade", 8.725, 200.0]
["2026-09-23T19:30:06.781125+00:00", "trade", 8.725, 20.0]
["2026-09-23T19:30:06.781158+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:30:06.781158+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:06.781159+00:00", "trade", 8.725, 200.0]
["2026-09-23T19:30:06.781164+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:30:06.781363+00:00", "trade", 8.725, 75.0]
["2026-09-23T19:30:06.781404+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:30:06.781478+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:30:06.781625+00:00", "trade", 8.725, 75.0]
["2026-09-23T19:30:06.781767+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:06.781856+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:06.782235+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:07.205976+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:08.311283+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:30:08.564379+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:30:08.891360+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:08.891389+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:08.892041+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:08.892092+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:08.892536+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:08.995321+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:08.995348+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:09.235302+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:10.253498+00:00", "trade", 8.7281, 1.0]
["2026-09-23T19:30:10.816533+00:00", "trade", 8.7281, 70.0]
["2026-09-23T19:30:11.148765+00:00", "trade", 8.7271, 15.0]
["2026-09-23T19:30:13.311602+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:30:13.311654+00:00", "trade", 8.725, 3.0]
["2026-09-23T19:30:15.119319+00:00", "trade", 8.725, 75.0]
["2026-09-23T19:30:15.170781+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:16.543155+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:16.543183+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:16.594845+00:00", "trade", 8.7243, 19.0]
["2026-09-23T19:30:17.357177+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:17.358795+00:00", "trade", 8.7274, 3.0]
["2026-09-23T19:30:18.544418+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:18.544445+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:19.149697+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:30:19.913353+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:21.977905+00:00", "trade", 8.7271, 11.0]
["2026-09-23T19:30:23.801288+00:00", "trade", 8.728, 1.0]
["2026-09-23T19:30:24.280505+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:30:24.280558+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:30:25.181337+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:25.215312+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:25.235659+00:00", "trade", 8.725, 200.0]
["2026-09-23T19:30:26.699660+00:00", "trade", 8.7251, 8.0]
["2026-09-23T19:30:27.385358+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:27.699409+00:00", "trade", 8.725, 75.0]
["2026-09-23T19:30:27.699441+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:27.699466+00:00", "trade", 8.725, 25.0]
["2026-09-23T19:30:29.280854+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:30:29.280904+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:30:37.494611+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:38.991447+00:00", "trade", 8.7279, 1.0]
["2026-09-23T19:30:39.399584+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:30:39.399637+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:30:39.676426+00:00", "trade", 8.725, 200.0]
["2026-09-23T19:30:39.676470+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:39.676483+00:00", "trade", 8.725, 200.0]
["2026-09-23T19:30:39.695648+00:00", "trade", 8.725, 130.0]
["2026-09-23T19:30:39.695745+00:00", "trade", 8.725, 127.0]
["2026-09-23T19:30:39.695749+00:00", "trade", 8.725, 127.0]
["2026-09-23T19:30:39.695752+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:30:39.695757+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:30:39.696029+00:00", "trade", 8.725, 127.0]
["2026-09-23T19:30:39.696048+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:30:39.702208+00:00", "trade", 8.72, 1400.0]
["2026-09-23T19:30:39.703169+00:00", "trade", 8.725, 1400.0]
["2026-09-23T19:30:39.704217+00:00", "trade", 8.725, 3389.0]
["2026-09-23T19:30:40.635613+00:00", "trade", 8.7241, 30.0]
["2026-09-23T19:30:44.477598+00:00", "trade", 8.725, 3.0]
["2026-09-23T19:30:44.703431+00:00", "trade", 8.725, 9.0]
["2026-09-23T19:30:45.652858+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:49.478979+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:30:49.479032+00:00", "trade", 8.725, 3.0]
["2026-09-23T19:30:49.507831+00:00", "trade", 8.7261, 1.0]
["2026-09-23T19:30:51.909952+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:51.910680+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:51.910813+00:00", "trade", 8.72, 28.0]
["2026-09-23T19:30:51.910815+00:00", "trade", 8.72, 70.0]
["2026-09-23T19:30:51.910818+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:30:51.910818+00:00", "trade", 8.72, 2.0]
["2026-09-23T19:30:51.910822+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:51.910842+00:00", "trade", 8.72, 98.0]
["2026-09-23T19:30:51.910843+00:00", "trade", 8.72, 70.0]
["2026-09-23T19:30:51.910845+00:00", "trade", 8.72, 24.0]
["2026-09-23T19:30:51.910859+00:00", "trade", 8.72, 76.0]
["2026-09-23T19:30:51.910860+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:30:51.910861+00:00", "trade", 8.72, 16.0]
["2026-09-23T19:30:51.910886+00:00", "trade", 8.72, 84.0]
["2026-09-23T19:30:51.910887+00:00", "trade", 8.72, 200.0]
["2026-09-23T19:30:51.910888+00:00", "trade", 8.72, 700.0]
["2026-09-23T19:30:51.910890+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:30:51.910894+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:30:51.910894+00:00", "trade", 8.72, 172.0]
["2026-09-23T19:30:51.910898+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:30:51.910898+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:30:51.910906+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:51.910913+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:51.910919+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:51.910933+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:51.910940+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:30:51.910954+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:30:51.910963+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:30:51.910970+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:30:51.910983+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:30:51.910990+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:30:51.911092+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:30:51.911106+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:30:51.911119+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:30:51.911129+00:00", "trade", 8.72, 70.0]
["2026-09-23T19:30:51.911142+00:00", "trade", 8.72, 12.0]
["2026-09-23T19:30:51.911163+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:30:51.911311+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:30:51.911364+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:30:51.911371+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:30:51.911379+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:30:51.911386+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:30:51.911418+00:00", "trade", 8.72, 20.0]
["2026-09-23T19:30:51.911463+00:00", "trade", 8.72, 40.0]
["2026-09-23T19:30:51.911465+00:00", "trade", 8.72, 30.0]
["2026-09-23T19:30:51.911465+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:30:51.911465+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:30:51.911468+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:30:51.911470+00:00", "trade", 8.72, 1.0]
["2026-09-23T19:30:51.911473+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:30:51.911473+00:00", "trade", 8.72, 12.0]
["2026-09-23T19:30:51.911475+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:30:51.911476+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:30:51.911524+00:00", "trade", 8.72, 15.0]
["2026-09-23T19:30:51.911536+00:00", "trade", 8.72, 115.0]
["2026-09-23T19:30:51.911536+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:30:51.911540+00:00", "trade", 8.72, 12.0]
["2026-09-23T19:30:51.911558+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:51.911664+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:51.911845+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:51.911960+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:51.912130+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:51.912171+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:51.912466+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:30:51.912481+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:30:51.912533+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:30:51.912562+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:30:51.912754+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:30:51.913223+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:30:51.914038+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:51.914420+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:51.914920+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:30:51.916081+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:51.922629+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:51.922655+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:51.923054+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:51.923559+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:51.931480+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:51.942442+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.010882+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.023023+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.429150+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.429596+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.436333+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.436824+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:30:52.457167+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.457697+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.457968+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.458178+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.458188+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.458422+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.458442+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.458667+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.458681+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.458884+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.458911+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.459167+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.459174+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.459333+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.459395+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.459617+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.459637+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.459797+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.459843+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.460092+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.460109+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.460255+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.460344+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.460580+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.460590+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.460732+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.460794+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.461070+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.461087+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.461182+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.461260+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.461551+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.461560+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.461642+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.461712+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.462011+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.462032+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.462092+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.462207+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.462486+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.462498+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.462555+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.462655+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.462969+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.462978+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.463009+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.463116+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.463456+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.463466+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.463475+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.463570+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.463937+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.464033+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.464394+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.464426+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.464481+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.464494+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.464874+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.464948+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.465356+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.465415+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.465842+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.465874+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.466366+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.466815+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.466851+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.467295+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.467339+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.467764+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.467826+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.468245+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.468311+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.468718+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.468799+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.469178+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.469285+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.469640+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.469769+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.470115+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.470284+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.470577+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.470769+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.471040+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.471291+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.471501+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.471772+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.471963+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.472268+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.472424+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.472748+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.472884+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.473239+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.473348+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.473723+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.473806+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.474210+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.474265+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.475179+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.475523+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.475665+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.475991+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.476146+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.476453+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.476630+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.476916+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.477116+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.477378+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.700298+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.700305+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.700743+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.701146+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.701193+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.701201+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.701411+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.701450+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.715155+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.715165+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.715763+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.729683+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:52.868948+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:53.138289+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:53.138299+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:53.238536+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:53.238937+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:53.239059+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:53.239517+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:53.239772+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:53.239895+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:53.240319+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:53.847395+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:30:56.671448+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:56.671467+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:56.728913+00:00", "trade", 8.715, 50.0]
["2026-09-23T19:30:56.729321+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:56.729348+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:56.730070+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:56.730083+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:56.730445+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:56.730510+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:56.733291+00:00", "trade", 8.715, 75.0]
["2026-09-23T19:30:56.733690+00:00", "trade", 8.715, 25.0]
["2026-09-23T19:30:56.734066+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:56.885498+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:56.886218+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:57.491357+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:57.491842+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:57.491927+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:57.492455+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:57.821757+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:57.883759+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:57.884277+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:57.884792+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:57.884951+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:57.885253+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:58.363326+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:59.083961+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:59.084729+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:59.084927+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:59.094314+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:59.094524+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:59.094534+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:59.095189+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:59.095339+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:30:59.095365+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:31:00.962361+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:31:02.004326+00:00", "trade", 8.715, 20.0]
["2026-09-23T19:31:05.457129+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:31:05.466553+00:00", "trade", 8.72, 24.0]
["2026-09-23T19:31:05.466553+00:00", "trade", 8.72, 12.0]
["2026-09-23T19:31:05.466554+00:00", "trade", 8.72, 8.0]
["2026-09-23T19:31:05.466556+00:00", "trade", 8.72, 7.0]
["2026-09-23T19:31:05.466563+00:00", "trade", 8.72, 7.0]
["2026-09-23T19:31:05.466563+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:31:05.466563+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:31:05.466564+00:00", "trade", 8.72, 5.0]
["2026-09-23T19:31:05.466569+00:00", "trade", 8.72, 83.0]
["2026-09-23T19:31:05.466572+00:00", "trade", 8.72, 44.0]
["2026-09-23T19:31:05.466614+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:31:05.466627+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:31:05.466633+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:31:05.466640+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:31:05.466647+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:31:05.466660+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:31:05.466674+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:31:05.466681+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:31:05.466687+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:31:05.466701+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:31:05.466708+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:31:05.466851+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:31:05.466858+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:31:05.466868+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:31:05.466899+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:31:05.466906+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:31:05.466951+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:31:05.466951+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:31:05.466952+00:00", "trade", 8.72, 73.0]
["2026-09-23T19:31:05.466952+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:31:05.466953+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:31:05.466954+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:31:05.467016+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:31:05.467028+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:05.467184+00:00", "trade", 8.718, 21.0]
["2026-09-23T19:31:05.467550+00:00", "trade", 8.72, 20.0]
["2026-09-23T19:31:05.467894+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:05.468413+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:05.470563+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:31:05.470919+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:05.472062+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:05.472081+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:31:05.472142+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:05.472167+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:05.472668+00:00", "trade", 8.7213, 20.0]
["2026-09-23T19:31:05.472699+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:05.478982+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:05.479008+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:05.479980+00:00", "trade", 8.72, 581.0]
["2026-09-23T19:31:05.480018+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:05.480044+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:05.480401+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:05.480569+00:00", "trade", 8.72, 29.0]
["2026-09-23T19:31:05.484609+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:05.485030+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:05.485964+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:05.486004+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:05.859049+00:00", "trade", 8.7243, 2.0]
["2026-09-23T19:31:07.293453+00:00", "trade", 8.72, 24.0]
["2026-09-23T19:31:07.293455+00:00", "trade", 8.72, 20.0]
["2026-09-23T19:31:07.293457+00:00", "trade", 8.72, 20.0]
["2026-09-23T19:31:07.293475+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.293489+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.293496+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.293503+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.293805+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:31:07.293965+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.293975+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.294069+00:00", "trade", 8.72, 12.0]
["2026-09-23T19:31:07.294141+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.294182+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.294209+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.294258+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:31:07.294335+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:31:07.294400+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:31:07.294438+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:31:07.294500+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:31:07.294525+00:00", "trade", 8.72, 16.0]
["2026-09-23T19:31:07.294527+00:00", "trade", 8.72, 56.0]
["2026-09-23T19:31:07.294578+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:31:07.294586+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:31:07.294649+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.294650+00:00", "trade", 8.72, 153.0]
["2026-09-23T19:31:07.294676+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.294697+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.294704+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.294710+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.295006+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.295232+00:00", "trade", 8.72, 25.0]
["2026-09-23T19:31:07.295255+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:31:07.295332+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.295537+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.309099+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.309122+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.309129+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.432001+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.962182+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.962209+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:07.962507+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:08.962790+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:08.963395+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:08.963421+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:08.963924+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:15.855315+00:00", "trade", 8.725, 200.0]
["2026-09-23T19:31:16.123406+00:00", "trade", 8.7221, 23.0]
["2026-09-23T19:31:18.368386+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:18.368412+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:18.368498+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:18.368944+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:18.663869+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:19.220660+00:00", "trade", 8.725, 200.0]
["2026-09-23T19:31:19.220661+00:00", "trade", 8.72, 26.0]
["2026-09-23T19:31:19.220662+00:00", "trade", 8.72, 16.0]
["2026-09-23T19:31:19.220665+00:00", "trade", 8.72, 153.0]
["2026-09-23T19:31:19.220667+00:00", "trade", 8.72, 24.0]
["2026-09-23T19:31:19.220670+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:31:19.220695+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:19.220701+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:19.221195+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:19.221376+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:19.221421+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:19.221441+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:19.223306+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:19.230759+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:21.632400+00:00", "trade", 8.7241, 2.0]
["2026-09-23T19:31:22.819432+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:31:24.568633+00:00", "trade", 8.7224, 22.0]
["2026-09-23T19:31:27.414600+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:31:27.417761+00:00", "trade", 8.725, 21.0]
["2026-09-23T19:31:27.700926+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:29.998212+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:29.998239+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:29.998495+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:30.022082+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:30.022477+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:30.022489+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:33.186382+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:33.466430+00:00", "trade", 8.7237, 20.0]
["2026-09-23T19:31:40.106778+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:43.213528+00:00", "trade", 8.7237, 70.0]
["2026-09-23T19:31:46.643130+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:46.643158+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:46.678328+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:31:46.678358+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:46.680362+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:31:46.700171+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:50.011074+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:50.308257+00:00", "trade", 8.7236, 1.0]
["2026-09-23T19:31:51.378699+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:31:51.379199+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:31:56.100089+00:00", "trade", 8.725, 198.0]
["2026-09-23T19:31:56.100090+00:00", "trade", 8.725, 200.0]
["2026-09-23T19:31:56.100092+00:00", "trade", 8.72, 171.0]
["2026-09-23T19:31:56.100125+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:56.100131+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:56.100432+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:31:56.100432+00:00", "trade", 8.72, 200.0]
["2026-09-23T19:31:56.100620+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:56.100701+00:00", "trade", 8.725, 200.0]
["2026-09-23T19:31:56.100702+00:00", "trade", 8.725, 50.0]
["2026-09-23T19:31:56.100787+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:31:56.226615+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:00.691044+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:32:01.049935+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:04.351773+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:04.351811+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:04.351840+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:04.351883+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:04.521048+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:08.689475+00:00", "trade", 8.7233, 1.0]
["2026-09-23T19:32:08.690317+00:00", "trade", 8.725, 13.0]
["2026-09-23T19:32:12.575453+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:13.481632+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:13.481646+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:13.481658+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:13.481678+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:32:13.481680+00:00", "trade", 8.72, 1.0]
["2026-09-23T19:32:13.481687+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:32:13.482170+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:13.482198+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:13.482712+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:13.485885+00:00", "trade", 8.72, 24.0]
["2026-09-23T19:32:15.032348+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:15.798058+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:15.798310+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:19.375853+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:23.249721+00:00", "trade", 8.7231, 10.0]
["2026-09-23T19:32:25.617303+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:25.726292+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:26.631493+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181053+00:00", "trade", 8.72, 29.0]
["2026-09-23T19:32:31.181054+00:00", "trade", 8.72, 115.0]
["2026-09-23T19:32:31.181055+00:00", "trade", 8.72, 115.0]
["2026-09-23T19:32:31.181056+00:00", "trade", 8.72, 115.0]
["2026-09-23T19:32:31.181062+00:00", "trade", 8.72, 200.0]
["2026-09-23T19:32:31.181062+00:00", "trade", 8.72, 24.0]
["2026-09-23T19:32:31.181087+00:00", "trade", 8.72, 40.0]
["2026-09-23T19:32:31.181088+00:00", "trade", 8.72, 20.0]
["2026-09-23T19:32:31.181089+00:00", "trade", 8.72, 40.0]
["2026-09-23T19:32:31.181097+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181104+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181110+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181124+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181131+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181135+00:00", "trade", 8.72, 60.0]
["2026-09-23T19:32:31.181136+00:00", "trade", 8.72, 40.0]
["2026-09-23T19:32:31.181151+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181159+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181172+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181173+00:00", "trade", 8.72, 60.0]
["2026-09-23T19:32:31.181174+00:00", "trade", 8.72, 40.0]
["2026-09-23T19:32:31.181179+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181194+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181207+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181455+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181502+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181503+00:00", "trade", 8.72, 60.0]
["2026-09-23T19:32:31.181507+00:00", "trade", 8.72, 15.0]
["2026-09-23T19:32:31.181507+00:00", "trade", 8.72, 40.0]
["2026-09-23T19:32:31.181517+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181533+00:00", "trade", 8.72, 60.0]
["2026-09-23T19:32:31.181573+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181574+00:00", "trade", 8.72, 75.0]
["2026-09-23T19:32:31.181587+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181638+00:00", "trade", 8.72, 75.0]
["2026-09-23T19:32:31.181638+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181660+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181678+00:00", "trade", 8.72, 35.0]
["2026-09-23T19:32:31.181749+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181786+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181827+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181890+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181948+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.181979+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.182196+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.182332+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.183546+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.194137+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:31.303161+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:32.733164+00:00", "trade", 8.7233, 5.0]
["2026-09-23T19:32:34.363613+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:34.633809+00:00", "trade", 8.7218, 5.0]
["2026-09-23T19:32:34.636419+00:00", "trade", 8.7218, 4.0]
["2026-09-23T19:32:34.636520+00:00", "trade", 8.7218, 2.0]
["2026-09-23T19:32:34.638030+00:00", "trade", 8.7218, 1.0]
["2026-09-23T19:32:34.641378+00:00", "trade", 8.725, 38.0]
["2026-09-23T19:32:34.641462+00:00", "trade", 8.725, 75.0]
["2026-09-23T19:32:34.641933+00:00", "trade", 8.725, 75.0]
["2026-09-23T19:32:35.927558+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:37.308224+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:39.630071+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:39.630199+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:39.630226+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:39.630538+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:40.080074+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:46.543329+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:47.035388+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:47.516292+00:00", "trade", 8.72, 1.0]
["2026-09-23T19:32:48.231236+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:48.231700+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:48.231739+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:48.504602+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:48.831781+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:32:49.182687+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:49.231433+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:49.233003+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:52.873388+00:00", "trade", 8.7233, 2.0]
["2026-09-23T19:32:54.666638+00:00", "trade", 8.73, 29.0]
["2026-09-23T19:32:54.899387+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:54.920525+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:32:54.921473+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:04.372538+00:00", "trade", 8.7208, 16.0]
["2026-09-23T19:33:04.381149+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:04.381185+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:04.467543+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:05.727438+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:05.727449+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:09.043222+00:00", "trade", 8.7225, 1.0]
["2026-09-23T19:33:10.969335+00:00", "trade", 8.7208, 5.0]
["2026-09-23T19:33:13.234497+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.069623+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.069641+00:00", "trade", 8.72, 40.0]
["2026-09-23T19:33:14.069642+00:00", "trade", 8.72, 60.0]
["2026-09-23T19:33:14.069644+00:00", "trade", 8.72, 15.0]
["2026-09-23T19:33:14.069645+00:00", "trade", 8.72, 40.0]
["2026-09-23T19:33:14.069646+00:00", "trade", 8.72, 115.0]
["2026-09-23T19:33:14.069649+00:00", "trade", 8.72, 60.0]
["2026-09-23T19:33:14.069649+00:00", "trade", 8.72, 14.0]
["2026-09-23T19:33:14.069652+00:00", "trade", 8.72, 300.0]
["2026-09-23T19:33:14.069652+00:00", "trade", 8.72, 24.0]
["2026-09-23T19:33:14.069705+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.069712+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.069741+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.069761+00:00", "trade", 8.72, 71.0]
["2026-09-23T19:33:14.069764+00:00", "trade", 8.72, 60.0]
["2026-09-23T19:33:14.069764+00:00", "trade", 8.72, 40.0]
["2026-09-23T19:33:14.069765+00:00", "trade", 8.72, 15.0]
["2026-09-23T19:33:14.069767+00:00", "trade", 8.72, 56.0]
["2026-09-23T19:33:14.069772+00:00", "trade", 8.72, 129.0]
["2026-09-23T19:33:14.069796+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.069802+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.069810+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.069817+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.070042+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.070131+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.070138+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.070151+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.070220+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.070230+00:00", "trade", 8.72, 200.0]
["2026-09-23T19:33:14.070233+00:00", "trade", 8.72, 30.0]
["2026-09-23T19:33:14.070233+00:00", "trade", 8.72, 20.0]
["2026-09-23T19:33:14.070233+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:33:14.070233+00:00", "trade", 8.72, 97.0]
["2026-09-23T19:33:14.070234+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.070723+00:00", "trade", 8.72, 182.0]
["2026-09-23T19:33:14.070735+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.070828+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:33:14.070843+00:00", "trade", 8.72, 84.0]
["2026-09-23T19:33:14.070843+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.073798+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.075604+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.075624+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.075636+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.075688+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.075744+00:00", "trade", 8.72, 1.0]
["2026-09-23T19:33:14.084398+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.091065+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.095686+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.095733+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.111148+00:00", "trade", 8.72, 38.0]
["2026-09-23T19:33:14.125708+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.203911+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.203941+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:33:14.231966+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:33:14.232061+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:33:14.232068+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:33:14.232350+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:33:14.232429+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:33:14.232528+00:00", "trade", 8.72, 37.0]
["2026-09-23T19:33:14.232654+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:33:14.233223+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:33:14.233535+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:33:14.238891+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:33:14.239773+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:33:14.240224+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:33:14.516529+00:00", "trade", 8.715, 200.0]
["2026-09-23T19:33:15.201905+00:00", "trade", 8.7222, 200.0]
["2026-09-23T19:33:17.269386+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:33:17.269398+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:33:18.333125+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:33:19.089450+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:33:22.406243+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:33:25.622883+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:33:26.492419+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:33:30.286234+00:00", "trade", 8.7222, 21.0]
["2026-09-23T19:33:32.799116+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:33:40.605939+00:00", "trade", 8.7221, 2.0]
["2026-09-23T19:33:42.495672+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:33:42.495687+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:33:42.495769+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:33:43.682663+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:33:45.014950+00:00", "trade", 8.7195, 13.0]
["2026-09-23T19:33:57.496666+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:34:01.929338+00:00", "trade", 8.715, 200.0]
["2026-09-23T19:34:01.929339+00:00", "trade", 8.715, 78.0]
["2026-09-23T19:34:03.878713+00:00", "trade", 8.722, 3.0]
["2026-09-23T19:34:10.113715+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:34:13.904150+00:00", "trade", 8.715, 200.0]
["2026-09-23T19:34:13.904153+00:00", "trade", 8.715, 200.0]
["2026-09-23T19:34:13.904157+00:00", "trade", 8.71, 15.0]
["2026-09-23T19:34:13.904159+00:00", "trade", 8.715, 200.0]
["2026-09-23T19:34:13.904166+00:00", "trade", 8.71, 15.0]
["2026-09-23T19:34:13.904255+00:00", "trade", 8.715, 20.0]
["2026-09-23T19:34:13.904673+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:34:13.964846+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:34:14.123113+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:34:14.123140+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:34:17.128607+00:00", "trade", 8.7149, 5.0]
["2026-09-23T19:34:18.978999+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:34:18.979314+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:34:18.979773+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:34:19.981242+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:34:19.982456+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:34:21.179189+00:00", "trade", 8.7149, 128.0]
["2026-09-23T19:34:27.130794+00:00", "trade", 8.7218, 3.0]
["2026-09-23T19:34:28.209316+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:34:32.495841+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:34:33.587896+00:00", "trade", 8.715, 15.0]
["2026-09-23T19:34:33.588658+00:00", "trade", 8.715, 131.0]
["2026-09-23T19:34:37.852110+00:00", "trade", 8.7217, 1.0]
["2026-09-23T19:34:40.575930+00:00", "trade", 8.715, 38.0]
["2026-09-23T19:34:40.581596+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:34:41.581998+00:00", "trade", 8.715, 5.0]
["2026-09-23T19:34:41.583672+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:34:44.823538+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:34:44.823567+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:34:44.824122+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:34:48.595029+00:00", "trade", 8.715, 5.0]
["2026-09-23T19:34:53.069817+00:00", "trade", 8.7149, 12.0]
["2026-09-23T19:34:53.071133+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:34:53.071606+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:34:55.615904+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:34:55.616820+00:00", "trade", 8.715, 9.0]
["2026-09-23T19:34:56.980649+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:34:56.981101+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:34:56.981426+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:34:56.981881+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:34:57.495519+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:34:58.180977+00:00", "trade", 8.7216, 2.0]
["2026-09-23T19:35:01.838379+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:01.838397+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:01.838405+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:01.838412+00:00", "trade", 8.715, 200.0]
["2026-09-23T19:35:01.838413+00:00", "trade", 8.715, 115.0]
["2026-09-23T19:35:01.838416+00:00", "trade", 8.71, 15.0]
["2026-09-23T19:35:01.838525+00:00", "trade", 8.71, 20.0]
["2026-09-23T19:35:01.838790+00:00", "trade", 8.715, 184.0]
["2026-09-23T19:35:01.838823+00:00", "trade", 8.715, 123.0]
["2026-09-23T19:35:01.838876+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:01.838884+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:01.838929+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:01.838945+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:01.838962+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:01.839040+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:35:01.839171+00:00", "trade", 8.715, 161.0]
["2026-09-23T19:35:01.839412+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:01.842239+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:02.023956+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:02.023957+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:35:02.034635+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:35:09.220022+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:10.284860+00:00", "trade", 8.721, 1.0]
["2026-09-23T19:35:14.345381+00:00", "trade", 8.715, 10.0]
["2026-09-23T19:35:18.520864+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:18.520891+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:18.814853+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:19.352859+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:35:19.352861+00:00", "trade", 8.71, 70.0]
["2026-09-23T19:35:19.353389+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:19.362316+00:00", "trade", 8.715, 5.0]
["2026-09-23T19:35:19.373983+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:20.939639+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:20.941268+00:00", "trade", 8.7137, 1.0]
["2026-09-23T19:35:20.942058+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:20.980886+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:20.981122+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:21.099530+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:23.818501+00:00", "trade", 8.7209, 1.0]
["2026-09-23T19:35:23.996108+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:25.997021+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:25.997045+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:26.007885+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:27.525164+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:35:29.937511+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:30.383819+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:30.769658+00:00", "trade", 8.7141, 6.0]
["2026-09-23T19:35:30.770630+00:00", "trade", 8.715, 5.0]
["2026-09-23T19:35:32.153246+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:32.153261+00:00", "trade", 8.71, 40.0]
["2026-09-23T19:35:32.153263+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:35:32.153264+00:00", "trade", 8.71, 200.0]
["2026-09-23T19:35:32.153297+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:32.153304+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:32.153311+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:32.153333+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:35:32.153334+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:32.153840+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:32.154038+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:32.155952+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:32.156181+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:32.156667+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:32.162679+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:32.174550+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:35:32.174606+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:32.175002+00:00", "trade", 8.715, 75.0]
["2026-09-23T19:35:32.175053+00:00", "trade", 8.715, 25.0]
["2026-09-23T19:35:32.178378+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:33.971369+00:00", "trade", 8.7225, 32.0]
["2026-09-23T19:35:39.006468+00:00", "trade", 8.7206, 1.0]
["2026-09-23T19:35:42.283550+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:42.324755+00:00", "trade", 8.71, 20.0]
["2026-09-23T19:35:42.324765+00:00", "trade", 8.71, 80.0]
["2026-09-23T19:35:42.324768+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:42.324820+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:42.324969+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:44.878143+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:45.099779+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:49.303388+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:49.303878+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:49.518093+00:00", "trade", 8.7189, 1.0]
["2026-09-23T19:35:50.301372+00:00", "trade", 8.71, 20.0]
["2026-09-23T19:35:50.301382+00:00", "trade", 8.71, 115.0]
["2026-09-23T19:35:50.301388+00:00", "trade", 8.71, 6.0]
["2026-09-23T19:35:50.301696+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:50.340795+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:50.340825+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:57.130817+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:57.130860+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:57.130894+00:00", "trade", 8.71, 20.0]
["2026-09-23T19:35:57.130894+00:00", "trade", 8.71, 14.0]
["2026-09-23T19:35:57.131527+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:57.131533+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:57.131632+00:00", "trade", 8.71, 82.0]
["2026-09-23T19:35:57.132074+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:57.132087+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:57.132477+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:57.363492+00:00", "trade", 8.7187, 280.0]
["2026-09-23T19:35:57.373015+00:00", "trade", 8.7187, 60.0]
["2026-09-23T19:35:57.373426+00:00", "trade", 8.7187, 70.0]
["2026-09-23T19:35:57.520471+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:35:58.033271+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:35:58.717125+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.991311+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:35:59.991312+00:00", "trade", 8.71, 200.0]
["2026-09-23T19:35:59.991313+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:35:59.991315+00:00", "trade", 8.71, 20.0]
["2026-09-23T19:35:59.991353+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.991360+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.991368+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.991381+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.991582+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:35:59.991584+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:35:59.991585+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:35:59.991604+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.991607+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:35:59.991611+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.991613+00:00", "trade", 8.71, 115.0]
["2026-09-23T19:35:59.991617+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:35:59.991617+00:00", "trade", 8.71, 60.0]
["2026-09-23T19:35:59.991617+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:35:59.991617+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.991621+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:35:59.991631+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.991640+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.991647+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.991660+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.991674+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.991728+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.991731+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.991759+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:35:59.991785+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.991808+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.991888+00:00", "trade", 8.71, 82.0]
["2026-09-23T19:35:59.991888+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.991889+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:35:59.991890+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.991956+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:35:59.991982+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.992008+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:35:59.992041+00:00", "trade", 8.71, 193.0]
["2026-09-23T19:35:59.992041+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.992055+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:35:59.992075+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:35:59.992085+00:00", "trade", 8.71, 14.0]
["2026-09-23T19:35:59.992086+00:00", "trade", 8.71, 77.0]
["2026-09-23T19:35:59.992198+00:00", "trade", 8.71, 77.0]
["2026-09-23T19:35:59.992238+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:35:59.992245+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:35:59.992320+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:35:59.992326+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:35:59.992358+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.992452+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.992550+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.992777+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.992898+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.993039+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.993326+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:35:59.993326+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.993353+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:35:59.995810+00:00", "trade", 8.715, 22.0]
["2026-09-23T19:35:59.997330+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:00.004129+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:00.004155+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:00.109500+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:03.210534+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:03.210535+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:36:03.210560+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:03.210594+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:03.210604+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:03.216692+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:05.577405+00:00", "trade", 8.7169, 20.0]
["2026-09-23T19:36:09.059454+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:09.059479+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:10.280136+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:11.604039+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:11.604067+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:12.408995+00:00", "trade", 8.715, 3.0]
["2026-09-23T19:36:12.409041+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:12.409264+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:12.422432+00:00", "trade", 8.715, 5.0]
["2026-09-23T19:36:12.771783+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:13.144675+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:13.144683+00:00", "trade", 8.715, 2.0]
["2026-09-23T19:36:14.394524+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:14.759332+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:15.863044+00:00", "trade", 8.715, 5.0]
["2026-09-23T19:36:15.863084+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:15.959561+00:00", "trade", 8.7167, 1.0]
["2026-09-23T19:36:17.016388+00:00", "trade", 8.715, 50.0]
["2026-09-23T19:36:17.499107+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:36:18.897518+00:00", "trade", 8.7166, 100.0]
["2026-09-23T19:36:20.010771+00:00", "trade", 8.715, 200.0]
["2026-09-23T19:36:20.010808+00:00", "trade", 8.715, 200.0]
["2026-09-23T19:36:20.010809+00:00", "trade", 8.715, 14.0]
["2026-09-23T19:36:20.011394+00:00", "trade", 8.7142, 29.0]
["2026-09-23T19:36:24.059105+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:24.059871+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:30.063557+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:36:30.063639+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:30.063669+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:30.063675+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:30.063932+00:00", "trade", 8.715, 5.0]
["2026-09-23T19:36:30.064402+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:30.069590+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:36:30.779877+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:36:31.699484+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:33.923174+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:33.923212+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:35.407147+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:42.497350+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:36:42.497455+00:00", "trade", 8.715, 8.0]
["2026-09-23T19:36:42.498169+00:00", "trade", 8.715, 2.0]
["2026-09-23T19:36:42.498194+00:00", "trade", 8.715, 2.0]
["2026-09-23T19:36:42.501469+00:00", "trade", 8.715, 2.0]
["2026-09-23T19:36:42.519600+00:00", "trade", 8.715, 2.0]
["2026-09-23T19:36:45.944931+00:00", "trade", 8.715, 8.0]
["2026-09-23T19:36:45.945696+00:00", "trade", 8.715, 7.0]
["2026-09-23T19:36:46.733246+00:00", "trade", 8.7161, 4.0]
["2026-09-23T19:36:48.413030+00:00", "trade", 8.7161, 70.0]
["2026-09-23T19:36:48.413614+00:00", "trade", 8.714, 21.0]
["2026-09-23T19:36:50.351896+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:50.351936+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:36:50.351961+00:00", "trade", 8.71, 20.0]
["2026-09-23T19:36:50.351962+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:36:50.351962+00:00", "trade", 8.71, 115.0]
["2026-09-23T19:36:54.381541+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:36:57.212535+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:36:57.213141+00:00", "trade", 8.7123, 22.0]
["2026-09-23T19:36:57.216086+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:36:58.868390+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:00.814552+00:00", "trade", 8.7152, 1.0]
["2026-09-23T19:37:01.110956+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:02.753432+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:02.754349+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:02.754358+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:07.436199+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:08.339771+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:37:08.339771+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:08.339773+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:37:08.339774+00:00", "trade", 8.71, 200.0]
["2026-09-23T19:37:08.339776+00:00", "trade", 8.71, 115.0]
["2026-09-23T19:37:08.339777+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:08.339798+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:08.339804+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:08.339810+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:08.339824+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:08.339843+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:08.340112+00:00", "trade", 8.71, 14.0]
["2026-09-23T19:37:08.340168+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:08.340349+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:08.340384+00:00", "trade", 8.71, 20.0]
["2026-09-23T19:37:08.340979+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:08.343814+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:08.344250+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:08.344401+00:00", "trade", 8.71, 15.0]
["2026-09-23T19:37:08.344852+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:08.344873+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:08.345340+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:08.351881+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:10.119382+00:00", "trade", 8.7127, 13.0]
["2026-09-23T19:37:13.508862+00:00", "trade", 8.7148, 1.0]
["2026-09-23T19:37:14.020211+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:14.020948+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:14.023979+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:14.205684+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:16.063527+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:37:16.063532+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:16.064023+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:16.268080+00:00", "trade", 8.71, 15.0]
["2026-09-23T19:37:16.268106+00:00", "trade", 8.71, 85.0]
["2026-09-23T19:37:16.268109+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:16.268220+00:00", "trade", 8.71, 15.0]
["2026-09-23T19:37:16.268239+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.268543+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.268566+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.268630+00:00", "trade", 8.71, 40.0]
["2026-09-23T19:37:16.268646+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.268905+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:16.268973+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.269012+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.269074+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.269223+00:00", "trade", 8.7101, 21.0]
["2026-09-23T19:37:16.269242+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.269259+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:16.269342+00:00", "trade", 8.71, 200.0]
["2026-09-23T19:37:16.269343+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:37:16.269344+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:37:16.269352+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:37:16.269431+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:37:16.269570+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.269629+00:00", "trade", 8.71, 200.0]
["2026-09-23T19:37:16.269826+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.269833+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.269883+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:37:16.269885+00:00", "trade", 8.71, 200.0]
["2026-09-23T19:37:16.269885+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.269940+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:16.269955+00:00", "trade", 8.71, 20.0]
["2026-09-23T19:37:16.270219+00:00", "trade", 8.71, 20.0]
["2026-09-23T19:37:16.270719+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.270810+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.271172+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.271465+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.271928+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:16.272319+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.272375+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.272422+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.272430+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.272495+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.273379+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.377192+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.377343+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.377446+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:16.377598+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.377614+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:16.377650+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.377706+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:16.377872+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.377900+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:16.377979+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.378032+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.378091+00:00", "trade", 8.71, 75.0]
["2026-09-23T19:37:16.378092+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.378103+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.378259+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:16.378817+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.378907+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.379270+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.442180+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:16.442756+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.443229+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.536899+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:16.537440+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.537468+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.537635+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.537645+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.537867+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.537882+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.537912+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:16.538159+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.538234+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.538381+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.538635+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.538929+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.545785+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.545985+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:16.546529+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.546987+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.593274+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:16.593807+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.593835+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.593894+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.593998+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.594024+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.594527+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.594591+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.595091+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.653512+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:16.653561+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:16.654066+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.654093+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.654148+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.663400+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.663755+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:16.664297+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:16.664324+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.212333+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.212362+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.212774+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:17.213103+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:17.213337+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.213366+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.240223+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:17.240732+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.240759+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.266051+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:17.266141+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.266184+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:17.266197+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.266207+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.266229+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:17.266259+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.266283+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.266303+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:17.266309+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:17.266315+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.266482+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:37:17.266497+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:37:17.266581+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.266633+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.266667+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.266716+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:37:17.267077+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.267084+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.267166+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.267446+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.267935+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.303248+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.303769+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:17.303795+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.304139+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:17.304203+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.304404+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.304565+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:37:17.304567+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.304640+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.304661+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.304697+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:17.305211+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.305240+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.305667+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.306330+00:00", "trade", 8.705, 3.0]
["2026-09-23T19:37:17.306946+00:00", "trade", 8.705, 1.0]
["2026-09-23T19:37:17.306965+00:00", "trade", 8.705, 1.0]
["2026-09-23T19:37:17.363605+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.364130+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.364480+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.364573+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.364584+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.364943+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.365909+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.374470+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.374973+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:17.648394+00:00", "trade", 8.71, 34.0]
["2026-09-23T19:37:18.239514+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:18.759548+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:19.544058+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:19.544584+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:19.545081+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:19.545386+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:19.545436+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:19.787511+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:20.622894+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:20.716920+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:21.152136+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:22.368804+00:00", "trade", 8.7199, 5.0]
["2026-09-23T19:37:22.370076+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:22.370104+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:22.370888+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:22.371777+00:00", "trade", 8.705, 6.0]
["2026-09-23T19:37:22.374561+00:00", "trade", 8.705, 6.0]
["2026-09-23T19:37:22.405373+00:00", "trade", 8.705, 7.0]
["2026-09-23T19:37:25.019982+00:00", "trade", 8.71, 38.0]
["2026-09-23T19:37:25.022542+00:00", "trade", 8.71, 4.0]
["2026-09-23T19:37:25.022739+00:00", "trade", 8.71, 34.0]
["2026-09-23T19:37:25.023225+00:00", "trade", 8.71, 38.0]
["2026-09-23T19:37:25.023641+00:00", "trade", 8.71, 14.0]
["2026-09-23T19:37:25.026769+00:00", "trade", 8.71, 24.0]
["2026-09-23T19:37:25.026981+00:00", "trade", 8.71, 38.0]
["2026-09-23T19:37:25.027307+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:37:25.027309+00:00", "trade", 8.71, 32.0]
["2026-09-23T19:37:25.027309+00:00", "trade", 8.71, 48.0]
["2026-09-23T19:37:25.027311+00:00", "trade", 8.71, 7.0]
["2026-09-23T19:37:25.027312+00:00", "trade", 8.71, 5.0]
["2026-09-23T19:37:25.027318+00:00", "trade", 8.71, 5.0]
["2026-09-23T19:37:25.027318+00:00", "trade", 8.71, 3.0]
["2026-09-23T19:37:25.027330+00:00", "trade", 8.71, 4.0]
["2026-09-23T19:37:25.027332+00:00", "trade", 8.71, 6.0]
["2026-09-23T19:37:25.027333+00:00", "trade", 8.71, 200.0]
["2026-09-23T19:37:25.027363+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:25.027365+00:00", "trade", 8.72, 24.0]
["2026-09-23T19:37:25.027366+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:37:25.027368+00:00", "trade", 8.72, 200.0]
["2026-09-23T19:37:25.027369+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:37:25.027373+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:37:25.027373+00:00", "trade", 8.72, 5.0]
["2026-09-23T19:37:25.027375+00:00", "trade", 8.72, 10.0]
["2026-09-23T19:37:25.027377+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:25.027383+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:37:25.027390+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:25.027397+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:25.027399+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:37:25.027403+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:25.027417+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:25.027423+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:25.027457+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:25.027464+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:25.027470+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:25.027477+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:25.027491+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:25.027620+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:25.027694+00:00", "trade", 8.72, 1.0]
["2026-09-23T19:37:25.027698+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:25.027736+00:00", "trade", 8.72, 5.0]
["2026-09-23T19:37:25.027737+00:00", "trade", 8.72, 20.0]
["2026-09-23T19:37:25.027737+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:37:25.027775+00:00", "trade", 8.72, 6.0]
["2026-09-23T19:37:25.027842+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:25.027846+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:37:25.027848+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:25.027855+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:25.027893+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:25.027908+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:25.027940+00:00", "trade", 8.72, 120.0]
["2026-09-23T19:37:25.027945+00:00", "trade", 8.72, 20.0]
["2026-09-23T19:37:25.027945+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:37:25.027945+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:37:25.028025+00:00", "trade", 8.71, 73.0]
["2026-09-23T19:37:25.028113+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:37:25.028158+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:25.028185+00:00", "trade", 8.72, 75.0]
["2026-09-23T19:37:25.028192+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:37:25.028203+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:37:25.028207+00:00", "trade", 8.72, 29.0]
["2026-09-23T19:37:25.028231+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:25.028327+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:37:25.028327+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:37:25.028341+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:37:25.028346+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:37:25.028354+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:37:25.028367+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:37:25.028387+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:37:25.028409+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:25.028687+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:25.028779+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:25.028787+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:25.028902+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:25.029611+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:25.029646+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:25.030070+00:00", "trade", 8.71, 20.0]
["2026-09-23T19:37:25.031899+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:25.032575+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:25.033268+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:37:25.035185+00:00", "trade", 8.71, 38.0]
["2026-09-23T19:37:25.054091+00:00", "trade", 8.71, 38.0]
["2026-09-23T19:37:25.075676+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:25.128773+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:25.128892+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:25.128927+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:25.129851+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:25.129871+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:25.211770+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:25.212468+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:25.636684+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:26.212758+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:26.212811+00:00", "trade", 8.72, 30.0]
["2026-09-23T19:37:26.212812+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:37:26.212813+00:00", "trade", 8.72, 200.0]
["2026-09-23T19:37:26.212818+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:26.212832+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:26.212846+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:26.212853+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:26.212867+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:26.212884+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:26.212891+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:26.212898+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:26.213182+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:26.213215+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:26.213389+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:26.213586+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:26.213660+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:27.013420+00:00", "trade", 8.7197, 56.0]
["2026-09-23T19:37:27.134577+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:27.683846+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:27.683909+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:27.929636+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:31.206633+00:00", "trade", 8.7143, 2.0]
["2026-09-23T19:37:45.632152+00:00", "trade", 8.725, 4.0]
["2026-09-23T19:37:51.656955+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:37:51.656974+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.656981+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.656985+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:37:51.656988+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.656995+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657002+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657009+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657015+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657022+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657033+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:37:51.657044+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657050+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657058+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657063+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:37:51.657065+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657072+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657088+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657255+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657269+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657284+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657291+00:00", "trade", 8.72, 300.0]
["2026-09-23T19:37:51.657293+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657299+00:00", "trade", 8.72, 70.0]
["2026-09-23T19:37:51.657451+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657459+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657460+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:37:51.657462+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:37:51.657542+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657550+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657560+00:00", "trade", 8.72, 25.0]
["2026-09-23T19:37:51.657572+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657579+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657699+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657706+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657801+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.657810+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.658012+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.658209+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.658273+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.660933+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.661657+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.678159+00:00", "trade", 8.72, 3.0]
["2026-09-23T19:37:51.738571+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:51.756111+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:52.890234+00:00", "trade", 8.7145, 2.0]
["2026-09-23T19:37:54.213472+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:54.692997+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:54.693460+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:54.883094+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:54.883121+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:55.543092+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:55.543575+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:58.663196+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:58.663703+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:58.664337+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:58.664346+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:58.664479+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:58.664828+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:59.363229+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:37:59.363760+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:38:00.497161+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:38:00.497164+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:38:00.497537+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:38:00.497550+00:00", "trade", 8.72, 84.0]
["2026-09-23T19:38:00.497552+00:00", "trade", 8.72, 16.0]
["2026-09-23T19:38:00.497579+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:38:00.497624+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:38:00.497754+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:38:00.497784+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:38:00.497810+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:38:00.497863+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:38:00.497914+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:38:00.497915+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:38:00.497917+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:38:00.497921+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:38:00.497969+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:38:00.498026+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:00.498220+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:00.498298+00:00", "trade", 8.72, 200.0]
["2026-09-23T19:38:00.498318+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:00.498322+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:00.498410+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:00.498437+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:00.498521+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:00.498607+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:00.498887+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:00.499392+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:38:00.499913+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:00.500206+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:00.500397+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:00.502078+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:00.502298+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:00.502593+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:00.502677+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:00.503128+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:00.544206+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:38:00.634568+00:00", "trade", 8.715, 200.0]
["2026-09-23T19:38:00.639472+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:03.573773+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:03.573779+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:04.569684+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:04.663505+00:00", "trade", 8.715, 28.0]
["2026-09-23T19:38:06.738161+00:00", "trade", 8.715, 3.0]
["2026-09-23T19:38:07.690394+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:07.690877+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:08.654075+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:09.063564+00:00", "trade", 8.7148, 1.0]
["2026-09-23T19:38:09.065475+00:00", "trade", 8.715, 3.0]
["2026-09-23T19:38:09.539096+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:38:09.803135+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:09.809637+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:09.809964+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:09.809983+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:09.809991+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:09.810013+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:09.810661+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:09.810715+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:09.810758+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:09.810822+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:09.810915+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:09.811613+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:14.594501+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:18.543524+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:19.104794+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:19.104819+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:19.352543+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:19.352561+00:00", "trade", 8.715, 2.0]
["2026-09-23T19:38:19.352570+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:21.179866+00:00", "trade", 8.7141, 300.0]
["2026-09-23T19:38:26.325916+00:00", "trade", 8.715, 132.0]
["2026-09-23T19:38:26.326247+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:26.326261+00:00", "trade", 8.715, 198.0]
["2026-09-23T19:38:26.326266+00:00", "trade", 8.71, 2.0]
["2026-09-23T19:38:26.326275+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:26.326514+00:00", "trade", 8.715, 20.0]
["2026-09-23T19:38:26.326812+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:27.663596+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:27.663623+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:29.550798+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:29.551120+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:30.310808+00:00", "trade", 8.7141, 20.0]
["2026-09-23T19:38:30.372273+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:32.212553+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:32.212944+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:32.213407+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:34.413072+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:38:34.474808+00:00", "trade", 8.71, 10.0]
["2026-09-23T19:38:34.475095+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:35.152329+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:40.104854+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:40.624840+00:00", "trade", 8.7141, 3.0]
["2026-09-23T19:38:40.626233+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:41.186212+00:00", "trade", 8.71, 4.0]
["2026-09-23T19:38:41.186226+00:00", "trade", 8.71, 68.0]
["2026-09-23T19:38:41.186230+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:41.186339+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:41.187066+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:41.187095+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:41.187205+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:41.187469+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:41.570302+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:42.233395+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:43.233626+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:43.235606+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:49.486893+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:38:52.584764+00:00", "trade", 8.71, 32.0]
["2026-09-23T19:38:52.584765+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:38:52.584767+00:00", "trade", 8.71, 60.0]
["2026-09-23T19:38:52.584786+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:52.584793+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:52.584797+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:38:52.584799+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:52.584806+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:52.584813+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:52.584820+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:52.584827+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:52.584834+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:52.584845+00:00", "trade", 8.71, 92.0]
["2026-09-23T19:38:52.584845+00:00", "trade", 8.71, 8.0]
["2026-09-23T19:38:52.584855+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:52.584875+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:52.585123+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:38:52.585307+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:52.585340+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:52.585364+00:00", "trade", 8.71, 20.0]
["2026-09-23T19:38:52.585398+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:52.585420+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:38:52.585428+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:38:52.585476+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:52.585548+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:52.585567+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:38:52.587895+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:52.605824+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:52.785675+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:52.785700+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:52.786117+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:52.786504+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:52.786558+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:52.786634+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:53.041284+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:53.042022+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:53.042042+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:53.042916+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:53.053181+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:38:57.847115+00:00", "trade", 8.7139, 1.0]
["2026-09-23T19:38:58.217700+00:00", "trade", 8.715, 2.0]
["2026-09-23T19:38:58.236376+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:39:01.622932+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:04.878957+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:39:05.422499+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:10.126494+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:13.963512+00:00", "trade", 8.7138, 2.0]
["2026-09-23T19:39:16.048697+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:39:16.048698+00:00", "trade", 8.71, 53.0]
["2026-09-23T19:39:16.048700+00:00", "trade", 8.71, 32.0]
["2026-09-23T19:39:16.048701+00:00", "trade", 8.71, 115.0]
["2026-09-23T19:39:16.048725+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.048731+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:39:16.048732+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.048739+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.048752+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.048759+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.048763+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:39:16.048766+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.048772+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.048791+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:39:16.048801+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.048807+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.048820+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.049087+00:00", "trade", 8.71, 75.0]
["2026-09-23T19:39:16.049088+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.049109+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.049147+00:00", "trade", 8.71, 25.0]
["2026-09-23T19:39:16.049148+00:00", "trade", 8.71, 50.0]
["2026-09-23T19:39:16.049154+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.049226+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.049299+00:00", "trade", 8.71, 115.0]
["2026-09-23T19:39:16.049315+00:00", "trade", 8.71, 27.0]
["2026-09-23T19:39:16.049330+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.049337+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.049422+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.049586+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.049720+00:00", "trade", 8.71, 75.0]
["2026-09-23T19:39:16.049879+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.049907+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.050032+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.055397+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.055418+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.055425+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.058783+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.234001+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:16.238921+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:17.214239+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:19.719492+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:39:21.185394+00:00", "trade", 8.7108, 57.0]
["2026-09-23T19:39:21.890733+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:22.269444+00:00", "trade", 8.7184, 40.0]
["2026-09-23T19:39:24.781210+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:24.781237+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:24.781269+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:27.142163+00:00", "trade", 8.7136, 1.0]
["2026-09-23T19:39:27.143574+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:39:27.143644+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:27.143653+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:27.144034+00:00", "trade", 8.715, 75.0]
["2026-09-23T19:39:27.144074+00:00", "trade", 8.715, 25.0]
["2026-09-23T19:39:27.144355+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:27.171608+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:27.171634+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:27.172394+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:30.847686+00:00", "trade", 8.715, 6.0]
["2026-09-23T19:39:31.897054+00:00", "trade", 8.7113, 2.0]
["2026-09-23T19:39:33.539238+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:33.539456+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:33.539649+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:33.539675+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:33.613290+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:33.886369+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:39:33.886370+00:00", "trade", 8.71, 46.0]
["2026-09-23T19:39:33.886371+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:39:33.886372+00:00", "trade", 8.71, 7.0]
["2026-09-23T19:39:33.886380+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:39:33.886380+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:39:33.886380+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:39:33.886380+00:00", "trade", 8.71, 2.0]
["2026-09-23T19:39:33.886390+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:39:33.886390+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:39:33.886390+00:00", "trade", 8.71, 3.0]
["2026-09-23T19:39:33.886390+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:39:33.886396+00:00", "trade", 8.71, 4.0]
["2026-09-23T19:39:33.886473+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:33.886480+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:33.886486+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:33.886508+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:33.886969+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:33.887043+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:33.887099+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:33.898223+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:34.236284+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:36.804623+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:37.680461+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:37.680912+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:38.129649+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:40.635034+00:00", "trade", 8.7135, 1.0]
["2026-09-23T19:39:44.234039+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:44.234502+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:45.234585+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:45.236299+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:48.783885+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:49.953389+00:00", "trade", 8.7135, 100.0]
["2026-09-23T19:39:51.386283+00:00", "trade", 8.7199, 70.0]
["2026-09-23T19:39:51.703696+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:39:51.703703+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:51.704170+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:51.704238+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:52.383981+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:52.384116+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:52.700895+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:52.701368+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:52.701819+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:39:53.231403+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:39:53.336672+00:00", "trade", 8.7135, 1.0]
["2026-09-23T19:39:55.504064+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:00.443521+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:01.868767+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:01.870557+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:01.870583+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:01.871283+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:04.098463+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:04.098928+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:04.321739+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:04.322036+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:08.651794+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:09.614886+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:40:09.614888+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:09.614889+00:00", "trade", 8.71, 46.0]
["2026-09-23T19:40:09.614893+00:00", "trade", 8.71, 7.0]
["2026-09-23T19:40:09.614893+00:00", "trade", 8.71, 2.0]
["2026-09-23T19:40:09.614896+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:09.614896+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:40:09.614901+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:09.614901+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:09.614904+00:00", "trade", 8.71, 3.0]
["2026-09-23T19:40:09.614904+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:09.614910+00:00", "trade", 8.71, 4.0]
["2026-09-23T19:40:09.614910+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:09.614913+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:09.614913+00:00", "trade", 8.71, 2.0]
["2026-09-23T19:40:09.614917+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:09.614917+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:09.614920+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:09.614921+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:09.614924+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:09.614924+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:09.614926+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:09.614927+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:09.614931+00:00", "trade", 8.71, 2.0]
["2026-09-23T19:40:09.615063+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:09.615070+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:09.615085+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:09.615202+00:00", "trade", 8.71, 20.0]
["2026-09-23T19:40:09.615533+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:40:09.615592+00:00", "trade", 8.71, 15.0]
["2026-09-23T19:40:09.615608+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:40:09.615613+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:40:09.615618+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:40:09.615647+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:09.616074+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:09.616111+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:09.627483+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:10.253678+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:10.309058+00:00", "trade", 8.7133, 2.0]
["2026-09-23T19:40:12.871155+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:40:12.871166+00:00", "trade", 8.71, 50.0]
["2026-09-23T19:40:12.871172+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:12.871265+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:13.947781+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:14.783977+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:40:14.783978+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:15.192106+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:15.632436+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:15.695324+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:15.695347+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:16.913672+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:16.914392+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:17.913479+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:17.913937+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:19.887681+00:00", "trade", 8.7132, 1.0]
["2026-09-23T19:40:21.194926+00:00", "trade", 8.7111, 58.0]
["2026-09-23T19:40:22.143443+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:22.143909+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:22.143915+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:22.143970+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:22.168726+00:00", "trade", 8.7177, 28.0]
["2026-09-23T19:40:22.606729+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:23.490909+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:23.865568+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:29.175208+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:31.426808+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:32.204291+00:00", "trade", 8.7133, 20.0]
["2026-09-23T19:40:34.814926+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:40:34.814926+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:34.814926+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:34.814928+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:34.814929+00:00", "trade", 8.71, 7.0]
["2026-09-23T19:40:34.814934+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:34.814935+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:34.814935+00:00", "trade", 8.71, 3.0]
["2026-09-23T19:40:34.814937+00:00", "trade", 8.71, 4.0]
["2026-09-23T19:40:34.814942+00:00", "trade", 8.71, 2.0]
["2026-09-23T19:40:34.814947+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:34.814947+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:34.814947+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:34.814949+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:34.814955+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:40:34.814955+00:00", "trade", 8.71, 2.0]
["2026-09-23T19:40:34.814955+00:00", "trade", 8.71, 23.0]
["2026-09-23T19:40:34.814956+00:00", "trade", 8.71, 32.0]
["2026-09-23T19:40:34.814964+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:40:34.814964+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:40:34.815065+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:34.815071+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:34.815660+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:34.817228+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:34.905724+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:34.906443+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:40.323206+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:40.323700+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:42.376182+00:00", "trade", 8.7132, 1.0]
["2026-09-23T19:40:42.376828+00:00", "trade", 8.715, 4.0]
["2026-09-23T19:40:48.204196+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:48.204303+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:48.210939+00:00", "trade", 8.71, 600.0]
["2026-09-23T19:40:48.220632+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:40:48.220633+00:00", "trade", 8.71, 10.0]
["2026-09-23T19:40:48.220642+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:48.221004+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:40:48.221349+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:48.340791+00:00", "trade", 8.71, 90.0]
["2026-09-23T19:40:48.340792+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:40:48.340798+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:40:48.340812+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:48.340820+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:48.340826+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:48.340833+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:48.340863+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:48.341108+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:48.341368+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:48.341844+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:48.341908+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:48.342480+00:00", "trade", 8.71, 190.0]
["2026-09-23T19:40:48.342481+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:40:48.342482+00:00", "trade", 8.71, 10.0]
["2026-09-23T19:40:48.342494+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:48.342524+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:48.342530+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:48.342537+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:48.342872+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:40:48.343196+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:48.343765+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:48.343852+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:48.344245+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:48.344293+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:40:48.344331+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:48.344813+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:48.420270+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:48.918017+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:40:48.918018+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:40:48.918055+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:48.918082+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:48.918590+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:49.523909+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:49.523973+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:49.524475+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:49.524660+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:49.524733+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:49.525185+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:49.626464+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:50.234204+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:51.200059+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:51.200067+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:51.201053+00:00", "trade", 8.71, 38.0]
["2026-09-23T19:40:51.207129+00:00", "trade", 8.705, 3.0]
["2026-09-23T19:40:51.207788+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:51.208202+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:51.209150+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:51.209174+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:51.605741+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:52.215201+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:53.823657+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:54.431751+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:56.219805+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:57.715143+00:00", "trade", 8.7129, 4.0]
["2026-09-23T19:40:58.100646+00:00", "trade", 8.705, 1.0]
["2026-09-23T19:40:58.101347+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:40:58.542461+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:00.484195+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:02.019725+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:02.155046+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:02.155074+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:02.405649+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:03.467273+00:00", "trade", 8.705, 199.0]
["2026-09-23T19:41:03.467275+00:00", "trade", 8.7, 20.0]
["2026-09-23T19:41:03.467276+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:41:03.467278+00:00", "trade", 8.7, 25.0]
["2026-09-23T19:41:03.467282+00:00", "trade", 8.7, 76.0]
["2026-09-23T19:41:03.467307+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:03.467322+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:03.467351+00:00", "trade", 8.705, 155.0]
["2026-09-23T19:41:03.467361+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:03.467390+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:41:03.467392+00:00", "trade", 8.705, 200.0]
["2026-09-23T19:41:03.467399+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:41:03.467862+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:03.467903+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:03.467913+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:03.467918+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:03.468694+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:03.476889+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:03.476914+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:03.542278+00:00", "trade", 8.705, 28.0]
["2026-09-23T19:41:03.684145+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:04.172006+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:41:04.233975+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:04.234430+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:04.235014+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:06.450615+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:06.450646+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:06.450660+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:06.450671+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:06.451157+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:06.451184+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:06.451216+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:06.910871+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:07.023064+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:07.023138+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:07.023572+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:10.764337+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:10.764461+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:10.767540+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:10.873604+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:11.757336+00:00", "trade", 8.705, 5.0]
["2026-09-23T19:41:11.757789+00:00", "trade", 8.705, 75.0]
["2026-09-23T19:41:11.758277+00:00", "trade", 8.705, 75.0]
["2026-09-23T19:41:12.700424+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:41:13.061872+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:13.266687+00:00", "trade", 8.7125, 2.0]
["2026-09-23T19:41:14.363429+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:14.363481+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:14.509010+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:14.509036+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:16.265133+00:00", "trade", 8.7125, 70.0]
["2026-09-23T19:41:17.808074+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:17.808128+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:17.808676+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:18.140273+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:20.923223+00:00", "trade", 8.705, 6.0]
["2026-09-23T19:41:20.934951+00:00", "trade", 8.7069, 5.0]
["2026-09-23T19:41:21.204480+00:00", "trade", 8.7069, 59.0]
["2026-09-23T19:41:21.605769+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:21.606239+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:21.642922+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:22.568929+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:22.970739+00:00", "trade", 8.7085, 10.0]
["2026-09-23T19:41:25.263538+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:41:25.263538+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:28.359080+00:00", "trade", 8.7141, 28.0]
["2026-09-23T19:41:28.360163+00:00", "trade", 8.705, 5.0]
["2026-09-23T19:41:28.363433+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:30.309240+00:00", "trade", 8.7124, 2.0]
["2026-09-23T19:41:30.456150+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:30.950188+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:30.950640+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:30.950721+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:32.323522+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:32.323612+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:32.348422+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:41:32.348500+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:32.348509+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:32.348646+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:32.351865+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:32.937688+00:00", "trade", 8.705, 2.0]
["2026-09-23T19:41:34.095215+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:35.421146+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:35.421153+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:35.421162+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:35.421173+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:35.421177+00:00", "trade", 8.7, 10.0]
["2026-09-23T19:41:35.421181+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:41:35.421181+00:00", "trade", 8.7, 16.0]
["2026-09-23T19:41:35.421183+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:41:35.421191+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:41:35.421261+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:35.421282+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:35.421617+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:35.421643+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:35.421670+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:36.422075+00:00", "trade", 8.705, 5.0]
["2026-09-23T19:41:36.422120+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:38.609459+00:00", "trade", 8.7109, 21.0]
["2026-09-23T19:41:38.981184+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:40.132650+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:41.131683+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:42.543157+00:00", "trade", 8.712, 1.0]
["2026-09-23T19:41:43.730603+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:49.388521+00:00", "trade", 8.705, 9.0]
["2026-09-23T19:41:49.783698+00:00", "trade", 8.7, 72.0]
["2026-09-23T19:41:55.929477+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:55.929503+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:56.816369+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:41:59.076642+00:00", "trade", 8.705, 6.0]
["2026-09-23T19:42:00.836051+00:00", "trade", 8.7119, 2.0]
["2026-09-23T19:42:01.730787+00:00", "trade", 8.705, 3.0]
["2026-09-23T19:42:01.887779+00:00", "trade", 8.7, 24.0]
["2026-09-23T19:42:01.887779+00:00", "trade", 8.7, 75.0]
["2026-09-23T19:42:01.887780+00:00", "trade", 8.7, 76.0]
["2026-09-23T19:42:01.887782+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:42:01.887784+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:42:01.887788+00:00", "trade", 8.7, 1.0]
["2026-09-23T19:42:01.887788+00:00", "trade", 8.7, 1.0]
["2026-09-23T19:42:01.887788+00:00", "trade", 8.7, 2.0]
["2026-09-23T19:42:01.887789+00:00", "trade", 8.7, 1.0]
["2026-09-23T19:42:01.887792+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:42:01.887795+00:00", "trade", 8.7, 2.0]
["2026-09-23T19:42:01.887797+00:00", "trade", 8.7, 1.0]
["2026-09-23T19:42:01.887797+00:00", "trade", 8.7, 1.0]
["2026-09-23T19:42:01.887797+00:00", "trade", 8.7, 1.0]
["2026-09-23T19:42:01.887798+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:42:01.887801+00:00", "trade", 8.7, 115.0]
["2026-09-23T19:42:01.887803+00:00", "trade", 8.7, 115.0]
["2026-09-23T19:42:01.887805+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:42:01.887807+00:00", "trade", 8.7, 2.0]
["2026-09-23T19:42:01.887808+00:00", "trade", 8.7, 1.0]
["2026-09-23T19:42:01.887810+00:00", "trade", 8.7, 4.0]
["2026-09-23T19:42:01.887812+00:00", "trade", 8.7, 3.0]
["2026-09-23T19:42:01.887813+00:00", "trade", 8.7, 3.0]
["2026-09-23T19:42:01.887815+00:00", "trade", 8.7, 1.0]
["2026-09-23T19:42:01.887816+00:00", "trade", 8.7, 2.0]
["2026-09-23T19:42:01.887818+00:00", "trade", 8.7, 3.0]
["2026-09-23T19:42:01.887820+00:00", "trade", 8.7, 16.0]
["2026-09-23T19:42:01.887822+00:00", "trade", 8.7, 16.0]
["2026-09-23T19:42:01.887823+00:00", "trade", 8.7, 16.0]
["2026-09-23T19:42:01.887824+00:00", "trade", 8.7, 38.0]
["2026-09-23T19:42:01.887826+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:42:01.887828+00:00", "trade", 8.7, 1.0]
["2026-09-23T19:42:01.887829+00:00", "trade", 8.7, 62.0]
["2026-09-23T19:42:01.887861+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:42:01.887869+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:42:01.887873+00:00", "trade", 8.7, 40.0]
["2026-09-23T19:42:01.887875+00:00", "trade", 8.7, 15.0]
["2026-09-23T19:42:01.887875+00:00", "trade", 8.7, 115.0]
["2026-09-23T19:42:01.887876+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:42:01.887931+00:00", "trade", 8.7, 16.0]
["2026-09-23T19:42:01.887938+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:42:01.887973+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:42:01.887980+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:42:01.887993+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:42:01.887999+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:42:01.888006+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:42:01.888013+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:42:01.888027+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:42:01.888034+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:42:01.888041+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:42:01.888307+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:42:01.888308+00:00", "quote", 8.69, 8.71]
["2026-09-23T19:42:01.888321+00:00", "quote", 8.69, 8.71]
["2026-09-23T19:42:01.888343+00:00", "quote", 8.69, 8.71]
["2026-09-23T19:42:01.888365+00:00", "quote", 8.69, 8.71]
["2026-09-23T19:42:01.888365+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.888379+00:00", "trade", 8.7, 9.0]
["2026-09-23T19:42:01.888415+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:42:01.888434+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:42:01.888440+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:42:01.888455+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:42:01.888461+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:42:01.888479+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.888522+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.888533+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.888564+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.888785+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.888837+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.888883+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.888910+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.889057+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.889091+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.889248+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:42:01.889333+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:42:01.889401+00:00", "trade", 8.695, 12.0]
["2026-09-23T19:42:01.889853+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.889967+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.890137+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.890482+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.890506+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.890996+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.891009+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.892834+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.896132+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.899668+00:00", "trade", 8.695, 3.0]
["2026-09-23T19:42:01.899721+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.899728+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.900442+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.900895+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.903321+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.903397+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.903411+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.934106+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.934722+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.934724+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.936743+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.936773+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.936797+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.937104+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.937182+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.937532+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.937633+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.943061+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.943209+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.943274+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.943298+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.944047+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.944171+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:01.944174+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:02.214284+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:02.214794+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:02.215233+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:02.215275+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:02.321078+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:02.343765+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:02.343830+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:02.389064+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:03.918565+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:05.603284+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:05.603312+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:05.603507+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:05.603950+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:05.604047+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:05.610664+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:42:06.464260+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:06.464286+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:07.381262+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:12.022997+00:00", "trade", 8.695, 62.0]
["2026-09-23T19:42:12.023460+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:12.023541+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:12.023552+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:12.023567+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:12.023581+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:12.023591+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:12.023623+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:12.030080+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:42:12.030932+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:13.519014+00:00", "trade", 8.7107, 1.0]
["2026-09-23T19:42:13.997890+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:13.997904+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:42:13.997911+00:00", "trade", 8.69, 12.0]
["2026-09-23T19:42:13.997916+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:13.997974+00:00", "trade", 8.69, 6.0]
["2026-09-23T19:42:13.997978+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:13.998020+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:13.998075+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:13.998105+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:13.998114+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:42:13.998182+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:42:13.998206+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:42:13.998493+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:13.999517+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:42:16.371572+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:17.414753+00:00", "trade", 8.695, 4.0]
["2026-09-23T19:42:17.502098+00:00", "trade", 8.695, 1.0]
["2026-09-23T19:42:21.217410+00:00", "trade", 8.6982, 59.0]
["2026-09-23T19:42:22.071338+00:00", "trade", 8.695, 19.0]
["2026-09-23T19:42:30.327029+00:00", "trade", 8.695, 1.0]
["2026-09-23T19:42:32.132860+00:00", "trade", 8.69, 1.0]
["2026-09-23T19:42:32.136101+00:00", "trade", 8.6916, 1.0]
["2026-09-23T19:42:32.401762+00:00", "trade", 8.695, 2.0]
["2026-09-23T19:42:33.509557+00:00", "trade", 8.698, 3.0]
["2026-09-23T19:42:35.836277+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:35.836284+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:35.836299+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:35.836307+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:35.836311+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:42:35.836312+00:00", "trade", 8.69, 10.0]
["2026-09-23T19:42:35.836314+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:35.836316+00:00", "trade", 8.69, 179.0]
["2026-09-23T19:42:35.836317+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:42:35.836317+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:35.836324+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:42:35.836324+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:35.836327+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:42:35.836330+00:00", "trade", 8.69, 6.0]
["2026-09-23T19:42:35.836331+00:00", "trade", 8.69, 10.0]
["2026-09-23T19:42:35.836336+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:42:35.836815+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:35.836824+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:35.836832+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:35.836839+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:35.836845+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:35.836944+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:35.837504+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:35.837821+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:35.846278+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:35.905724+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:38.428606+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:38.428634+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:38.429066+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:39.663499+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:39.663786+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:39.668952+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:42:39.668977+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:42:39.668980+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:39.668980+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:39.669007+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:39.669387+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:39.669403+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:39.669535+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:39.669990+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:39.798337+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:49.719307+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:49.719334+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:49.722942+00:00", "quote", 8.68, 8.7]
["2026-09-23T19:42:49.722943+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:42:49.722952+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:49.722965+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:49.722972+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:49.723009+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:49.723239+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:49.723518+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:49.735615+00:00", "trade", 8.695, 1.0]
["2026-09-23T19:42:52.103455+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:42:52.103455+00:00", "quote", 8.68, 8.7]
["2026-09-23T19:42:52.103464+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:52.103475+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:52.103486+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:52.103502+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:52.103523+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:52.103840+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:52.104014+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:52.104035+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:52.104366+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:52.105404+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:52.206911+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:53.885304+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:42:55.964239+00:00", "trade", 8.7052, 70.0]
["2026-09-23T19:42:55.973119+00:00", "trade", 8.7052, 70.0]
["2026-09-23T19:42:56.965130+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:03.292520+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:43:03.292520+00:00", "quote", 8.68, 8.7]
["2026-09-23T19:43:03.292528+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:03.292541+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:03.292548+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:03.292569+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:03.292591+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:03.292895+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:03.293068+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:03.293100+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:03.293388+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:03.661854+00:00", "trade", 8.692, 2.0]
["2026-09-23T19:43:03.666505+00:00", "trade", 8.69, 1.0]
["2026-09-23T19:43:03.680072+00:00", "trade", 8.69, 1.0]
["2026-09-23T19:43:06.126263+00:00", "trade", 8.695, 4.0]
["2026-09-23T19:43:06.479008+00:00", "trade", 8.7, 5.0]
["2026-09-23T19:43:10.388900+00:00", "trade", 8.7102, 79.0]
["2026-09-23T19:43:15.044765+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:15.626171+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:43:17.911471+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:43:20.305960+00:00", "trade", 8.7036, 70.0]
["2026-09-23T19:43:21.226180+00:00", "trade", 8.6921, 60.0]
["2026-09-23T19:43:27.405533+00:00", "trade", 8.695, 2.0]
["2026-09-23T19:43:27.405534+00:00", "trade", 8.7, 28.0]
["2026-09-23T19:43:27.405535+00:00", "trade", 8.7, 200.0]
["2026-09-23T19:43:27.405537+00:00", "trade", 8.7, 48.0]
["2026-09-23T19:43:27.405540+00:00", "trade", 8.7, 500.0]
["2026-09-23T19:43:27.405540+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:43:27.405541+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:27.405542+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:43:27.405544+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:43:27.405555+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:27.405575+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:27.405583+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:27.405590+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:27.405596+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:27.405603+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:43:27.405610+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:27.405615+00:00", "trade", 8.7, 5.0]
["2026-09-23T19:43:27.405617+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:27.405624+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:43:27.405625+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:43:27.405632+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:27.405633+00:00", "trade", 8.7, 5.0]
["2026-09-23T19:43:27.405637+00:00", "trade", 8.7, 8.0]
["2026-09-23T19:43:27.405639+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:43:27.405642+00:00", "trade", 8.7, 7.0]
["2026-09-23T19:43:27.405645+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:27.405647+00:00", "trade", 8.7, 72.0]
["2026-09-23T19:43:27.405648+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:43:27.405653+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:27.405660+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:27.405842+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:27.405868+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:27.405928+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:27.405935+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:27.405944+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:43:27.405946+00:00", "trade", 8.7, 3.0]
["2026-09-23T19:43:27.405947+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:43:27.406004+00:00", "trade", 8.7, 65.0]
["2026-09-23T19:43:27.406013+00:00", "trade", 8.7, 72.0]
["2026-09-23T19:43:27.406018+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:43:27.406018+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:43:27.406018+00:00", "trade", 8.7, 5.0]
["2026-09-23T19:43:27.406019+00:00", "quote", 8.69, 8.71]
["2026-09-23T19:43:27.406020+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:43:27.406027+00:00", "trade", 8.7, 26.0]
["2026-09-23T19:43:27.406027+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:43:27.406027+00:00", "trade", 8.7, 5.0]
["2026-09-23T19:43:27.406066+00:00", "quote", 8.69, 8.71]
["2026-09-23T19:43:27.406082+00:00", "trade", 8.71, 32.0]
["2026-09-23T19:43:27.406083+00:00", "trade", 8.71, 200.0]
["2026-09-23T19:43:27.406098+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.406106+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.406106+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.406118+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.406119+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.406127+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.406133+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.406139+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.406194+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.406371+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.406373+00:00", "trade", 8.705, 200.0]
["2026-09-23T19:43:27.406377+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:43:27.406380+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:43:27.406380+00:00", "trade", 8.71, 50.0]
["2026-09-23T19:43:27.406382+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:43:27.406385+00:00", "trade", 8.71, 50.0]
["2026-09-23T19:43:27.406396+00:00", "trade", 8.705, 194.0]
["2026-09-23T19:43:27.406489+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.406704+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.406778+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:43:27.406804+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.406895+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.406914+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.406947+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.406965+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.407003+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.407072+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.407136+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.407171+00:00", "trade", 8.7, 72.0]
["2026-09-23T19:43:27.407195+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.407235+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.407745+00:00", "trade", 8.695, 5.0]
["2026-09-23T19:43:27.407826+00:00", "trade", 8.7, 37.0]
["2026-09-23T19:43:27.408661+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.410637+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.410688+00:00", "trade", 8.7, 1.0]
["2026-09-23T19:43:27.416030+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.420615+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.420880+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.422321+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.424779+00:00", "trade", 8.7, 60.0]
["2026-09-23T19:43:27.427975+00:00", "trade", 8.7, 500.0]
["2026-09-23T19:43:27.428751+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.430299+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.430756+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.430888+00:00", "trade", 8.7, 10.0]
["2026-09-23T19:43:27.492582+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.506013+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.506738+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.516871+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.542334+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.553135+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:27.782481+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:43:27.782795+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:28.062613+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:28.153016+00:00", "trade", 8.7013, 45.0]
["2026-09-23T19:43:28.153931+00:00", "trade", 8.7013, 8.0]
["2026-09-23T19:43:28.154799+00:00", "trade", 8.7019, 2.0]
["2026-09-23T19:43:28.569379+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:28.570074+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:30.360000+00:00", "trade", 8.7029, 31.0]
["2026-09-23T19:43:32.103145+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:32.103700+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:32.157659+00:00", "trade", 8.71, 18.0]
["2026-09-23T19:43:32.213205+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:32.214246+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:32.214372+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:32.214729+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:32.218647+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:36.748431+00:00", "trade", 8.705, 156.0]
["2026-09-23T19:43:36.748432+00:00", "trade", 8.7, 28.0]
["2026-09-23T19:43:36.748433+00:00", "trade", 8.7, 15.0]
["2026-09-23T19:43:36.748435+00:00", "trade", 8.7, 154.0]
["2026-09-23T19:43:36.748441+00:00", "trade", 8.705, 200.0]
["2026-09-23T19:43:36.748454+00:00", "trade", 8.705, 20.0]
["2026-09-23T19:43:36.748464+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:36.749136+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:36.749162+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:36.749410+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:36.749853+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:36.749923+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:36.750379+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:39.524090+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:39.524143+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:42.998117+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:42.998579+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:44.335321+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:44.839912+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:45.153007+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:45.650181+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:48.027593+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:48.027661+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:48.234909+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:49.573159+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:49.573187+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:50.234349+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:54.276640+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:54.276925+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:54.277153+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:54.277667+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:54.343461+00:00", "trade", 8.705, 14.0]
["2026-09-23T19:43:54.343822+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:43:54.344186+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:03.041091+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:03.041100+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:03.041118+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:03.218261+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:07.034780+00:00", "trade", 8.71, 41.0]
["2026-09-23T19:44:07.442470+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:44:09.214393+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:18.512155+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:20.386501+00:00", "trade", 8.7021, 100.0]
["2026-09-23T19:44:22.728784+00:00", "trade", 8.7022, 14.0]
["2026-09-23T19:44:22.731500+00:00", "trade", 8.71, 19.0]
["2026-09-23T19:44:22.733692+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:44:22.733698+00:00", "trade", 8.71, 87.0]
["2026-09-23T19:44:22.734505+00:00", "trade", 8.71, 162.0]
["2026-09-23T19:44:22.734507+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:22.734515+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:22.734541+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:44:22.734546+00:00", "trade", 8.71, 72.0]
["2026-09-23T19:44:22.734803+00:00", "trade", 8.71, 34.0]
["2026-09-23T19:44:22.735062+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:22.735864+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:22.735907+00:00", "trade", 8.71, 7.0]
["2026-09-23T19:44:22.740274+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:22.741682+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:44:22.742330+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:44:22.763599+00:00", "trade", 8.71, 1400.0]
["2026-09-23T19:44:22.764350+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:22.776520+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:22.776539+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:44:22.776548+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:22.777061+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:23.584933+00:00", "trade", 8.7, 10.0]
["2026-09-23T19:44:23.584934+00:00", "trade", 8.7, 28.0]
["2026-09-23T19:44:23.584935+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:44:23.584937+00:00", "trade", 8.7, 115.0]
["2026-09-23T19:44:23.584940+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:44:23.584941+00:00", "trade", 8.7, 8.0]
["2026-09-23T19:44:23.584943+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:44:23.584995+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:23.585001+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:23.585009+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:23.585015+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:23.585028+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:23.585461+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:23.585514+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:23.585514+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:23.585614+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:23.585714+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:23.585722+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:23.585740+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:23.586074+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:23.617462+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:23.617878+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:23.617998+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:23.618455+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:23.700383+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:44:23.749464+00:00", "trade", 8.705, 2.0]
["2026-09-23T19:44:25.660256+00:00", "trade", 8.705, 4.0]
["2026-09-23T19:44:26.710569+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:29.076547+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:29.077332+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:29.284065+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:29.284413+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:29.284663+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:29.284707+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:32.037823+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:32.037871+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:32.401092+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:32.401266+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:35.283471+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:35.283491+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:35.283701+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:35.283802+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:35.283850+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:36.886851+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:36.887833+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:37.218779+00:00", "trade", 8.7081, 60.0]
["2026-09-23T19:44:42.216288+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:46.238034+00:00", "trade", 8.702, 20.0]
["2026-09-23T19:44:46.239540+00:00", "trade", 8.705, 16.0]
["2026-09-23T19:44:46.239708+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:46.240068+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:49.079713+00:00", "trade", 8.71, 2.0]
["2026-09-23T19:44:49.836541+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:44:49.837976+00:00", "trade", 8.705, 11.0]
["2026-09-23T19:44:51.668742+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:51.669321+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:51.851209+00:00", "trade", 8.7026, 26.0]
["2026-09-23T19:44:52.136898+00:00", "trade", 8.7, 40.0]
["2026-09-23T19:44:52.136921+00:00", "trade", 8.7, 16.0]
["2026-09-23T19:44:52.136927+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:52.137393+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:52.137410+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:52.137420+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:52.137551+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:44:52.256090+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:00.320929+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:00.322037+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:00.322067+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:01.861295+00:00", "trade", 8.705, 69.0]
["2026-09-23T19:45:02.737875+00:00", "trade", 8.705, 1.0]
["2026-09-23T19:45:02.738338+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:02.738797+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:02.738858+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:02.739553+00:00", "trade", 8.705, 75.0]
["2026-09-23T19:45:02.743956+00:00", "trade", 8.705, 55.0]
["2026-09-23T19:45:05.050481+00:00", "trade", 8.705, 1.0]
["2026-09-23T19:45:06.059103+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:06.059131+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:06.125773+00:00", "trade", 8.7, 1.0]
["2026-09-23T19:45:06.841610+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:13.324359+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:13.324403+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:13.324432+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:13.324684+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:13.325038+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:13.325125+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:13.871845+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:13.872306+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:17.925967+00:00", "trade", 8.7026, 10.0]
["2026-09-23T19:45:17.926676+00:00", "trade", 8.7, 15.0]
["2026-09-23T19:45:17.927826+00:00", "trade", 8.7075, 35.0]
["2026-09-23T19:45:17.935133+00:00", "trade", 8.705, 11.0]
["2026-09-23T19:45:20.037620+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:20.038105+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:22.263585+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:24.085652+00:00", "trade", 8.705, 10.0]
["2026-09-23T19:45:27.455983+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:30.402677+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:30.402967+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:31.028534+00:00", "trade", 8.7076, 46.0]
["2026-09-23T19:45:31.029168+00:00", "trade", 8.705, 4.0]
["2026-09-23T19:45:32.323737+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:32.323769+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:33.218836+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:33.224636+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:33.225585+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:36.087123+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:37.269330+00:00", "trade", 8.7045, 89.0]
["2026-09-23T19:45:37.270586+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:37.910240+00:00", "trade", 8.705, 111.0]
["2026-09-23T19:45:38.465894+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:45.929551+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:46.234036+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:46.234827+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:47.148366+00:00", "trade", 8.705, 1.0]
["2026-09-23T19:45:47.234407+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:47.235807+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:49.522282+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:49.522539+00:00", "trade", 8.71, 5.0]
["2026-09-23T19:45:51.945581+00:00", "trade", 8.705, 11.0]
["2026-09-23T19:45:51.952953+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:51.979799+00:00", "trade", 8.705, 5.0]
["2026-09-23T19:45:52.052088+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:52.053891+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:52.055572+00:00", "trade", 8.705, 20.0]
["2026-09-23T19:45:52.064814+00:00", "trade", 8.705, 10.0]
["2026-09-23T19:45:54.603868+00:00", "trade", 8.71, 10.0]
["2026-09-23T19:45:54.604147+00:00", "trade", 8.71, 32.0]
["2026-09-23T19:45:54.604148+00:00", "trade", 8.71, 22.0]
["2026-09-23T19:45:54.604242+00:00", "trade", 8.71, 86.0]
["2026-09-23T19:45:54.604244+00:00", "trade", 8.71, 20.0]
["2026-09-23T19:45:54.604244+00:00", "trade", 8.71, 60.0]
["2026-09-23T19:45:54.604244+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:54.604245+00:00", "trade", 8.71, 5.0]
["2026-09-23T19:45:54.604269+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:54.604283+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:45:54.604287+00:00", "trade", 8.71, 72.0]
["2026-09-23T19:45:54.604301+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:45:54.604801+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:54.606132+00:00", "trade", 8.71, 95.0]
["2026-09-23T19:45:54.608275+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:54.612120+00:00", "trade", 8.71, 5.0]
["2026-09-23T19:45:54.628956+00:00", "trade", 8.71, 7.0]
["2026-09-23T19:45:55.550817+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:55.550893+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:45:56.142844+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:56.143659+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:56.143734+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:56.145283+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:56.145725+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:56.146678+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:57.275594+00:00", "trade", 8.71, 57.0]
["2026-09-23T19:45:57.275613+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:45:58.334262+00:00", "trade", 8.7018, 70.0]
["2026-09-23T19:45:58.755243+00:00", "trade", 8.7018, 25.0]
["2026-09-23T19:45:58.969391+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:46:00.243908+00:00", "trade", 8.71, 10.0]
["2026-09-23T19:46:00.243908+00:00", "trade", 8.71, 90.0]
["2026-09-23T19:46:00.243913+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:00.244430+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:00.244441+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:00.244471+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:00.340805+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:08.885534+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:08.885582+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:08.885621+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:11.654167+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:16.213891+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:16.213937+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:16.213970+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:16.214345+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:16.214704+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:22.031610+00:00", "trade", 8.705, 10.0]
["2026-09-23T19:46:22.033185+00:00", "trade", 8.705, 8.0]
["2026-09-23T19:46:23.209240+00:00", "trade", 8.71, 2.0]
["2026-09-23T19:46:28.338493+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:46:29.864952+00:00", "trade", 8.71, 10.0]
["2026-09-23T19:46:29.864954+00:00", "trade", 8.71, 90.0]
["2026-09-23T19:46:29.864960+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:29.864984+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:29.865673+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:29.865744+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:29.905724+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:32.042695+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:37.271680+00:00", "trade", 8.7084, 96.0]
["2026-09-23T19:46:37.272732+00:00", "trade", 8.705, 3.0]
["2026-09-23T19:46:38.581962+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:44.743130+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:45.436771+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:46:52.755149+00:00", "trade", 8.705, 10.0]
["2026-09-23T19:46:53.454547+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:46:58.228312+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:47:00.972674+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:47:00.972768+00:00", "trade", 8.705, 60.0]
["2026-09-23T19:47:06.632616+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:47:06.767190+00:00", "trade", 8.71, 10.0]
["2026-09-23T19:47:06.767191+00:00", "trade", 8.71, 90.0]
["2026-09-23T19:47:06.767197+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:47:06.767223+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:47:06.767871+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:47:06.767917+00:00", "trade", 8.705, 4.0]
["2026-09-23T19:47:06.869415+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:47:08.311336+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:47:10.289310+00:00", "trade", 8.7069, 54.0]
["2026-09-23T19:47:15.045192+00:00", "trade", 8.71, 10.0]
["2026-09-23T19:47:15.045193+00:00", "trade", 8.71, 20.0]
["2026-09-23T19:47:15.045194+00:00", "trade", 8.71, 41.0]
["2026-09-23T19:47:15.045206+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:47:15.045214+00:00", "trade", 8.71, 59.0]
["2026-09-23T19:47:15.045215+00:00", "trade", 8.71, 10.0]
["2026-09-23T19:47:15.045217+00:00", "trade", 8.71, 90.0]
["2026-09-23T19:47:15.045257+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:47:15.045264+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:47:15.045270+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:47:15.045278+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:47:15.045285+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:47:15.045645+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:47:15.045658+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:47:15.045751+00:00", "trade", 8.71, 7.0]
["2026-09-23T19:47:15.045751+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:47:15.045752+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:47:15.045793+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:47:15.045827+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:15.045834+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:15.045841+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:15.045968+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:15.046027+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:15.046531+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:15.046684+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:15.046693+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:15.046711+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:15.046737+00:00", "trade", 8.71, 7.0]
["2026-09-23T19:47:15.046878+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:15.047386+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:15.047805+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:15.310332+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:17.520262+00:00", "trade", 8.715, 14.0]
["2026-09-23T19:47:17.520278+00:00", "trade", 8.715, 54.0]
["2026-09-23T19:47:17.520743+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:17.521261+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:17.521637+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:17.522203+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:17.522654+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:17.573986+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:22.403611+00:00", "trade", 8.7032, 70.0]
["2026-09-23T19:47:23.436297+00:00", "trade", 8.7068, 6.0]
["2026-09-23T19:47:26.502796+00:00", "trade", 8.7032, 60.0]
["2026-09-23T19:47:27.655370+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:27.655835+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:27.656280+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:28.237006+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:28.237034+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:31.225465+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:47:31.631458+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:31.631794+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:31.631852+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:31.862610+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:33.214830+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:33.215508+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:33.287413+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:33.287868+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:33.354604+00:00", "trade", 8.72, 1.0]
["2026-09-23T19:47:34.377625+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:34.396170+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:34.396642+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:34.443595+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:36.262726+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:36.944418+00:00", "trade", 8.715, 10.0]
["2026-09-23T19:47:37.293466+00:00", "trade", 8.7104, 100.0]
["2026-09-23T19:47:43.092191+00:00", "trade", 8.72, 1.0]
["2026-09-23T19:47:45.067161+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:45.075984+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:48.044526+00:00", "trade", 8.72, 1.0]
["2026-09-23T19:47:48.354951+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:48.355405+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:50.911303+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:47:51.557021+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:51.557500+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:52.679835+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:52.680211+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:47:52.680447+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:52.763343+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:47:52.857339+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:55.385235+00:00", "trade", 8.715, 200.0]
["2026-09-23T19:47:56.392421+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:56.392886+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:47:56.648040+00:00", "trade", 8.715, 50.0]
["2026-09-23T19:48:00.065636+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:48:00.067152+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:48:00.067613+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:48:01.924263+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:48:02.258192+00:00", "trade", 8.72, 30.0]
["2026-09-23T19:48:02.258192+00:00", "trade", 8.72, 40.0]
["2026-09-23T19:48:02.258198+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:48:02.258221+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:48:02.258612+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:48:02.259333+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:48:02.259413+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:48:03.043939+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:48:06.982022+00:00", "trade", 8.7038, 11.0]
["2026-09-23T19:48:07.756938+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:48:12.709380+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:48:14.419746+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:48:14.421106+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:48:14.427529+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:48:15.470131+00:00", "trade", 8.72, 3.0]
["2026-09-23T19:48:17.005119+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:48:17.605730+00:00", "trade", 8.7153, 6.0]
["2026-09-23T19:48:18.005901+00:00", "trade", 8.72, 1.0]
["2026-09-23T19:48:18.884784+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:48:19.157620+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:48:20.160954+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:48:21.779877+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:48:23.213558+00:00", "trade", 8.72, 1.0]
["2026-09-23T19:48:26.720903+00:00", "trade", 8.72, 20.0]
["2026-09-23T19:48:26.720904+00:00", "trade", 8.72, 80.0]
["2026-09-23T19:48:26.720905+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:48:26.721134+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:26.837024+00:00", "trade", 8.72, 5.0]
["2026-09-23T19:48:26.837148+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:26.837583+00:00", "trade", 8.72, 60.0]
["2026-09-23T19:48:26.837583+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:26.837587+00:00", "trade", 8.72, 7.0]
["2026-09-23T19:48:26.837587+00:00", "trade", 8.72, 30.0]
["2026-09-23T19:48:26.837619+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:26.837657+00:00", "trade", 8.72, 40.0]
["2026-09-23T19:48:26.837915+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:26.838019+00:00", "trade", 8.72, 20.0]
["2026-09-23T19:48:26.838020+00:00", "trade", 8.72, 5.0]
["2026-09-23T19:48:26.838080+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:26.838094+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:26.838097+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:26.838111+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:26.838135+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:26.838275+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:26.838321+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:26.838553+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:26.839710+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:26.841895+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:26.843255+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:26.875442+00:00", "trade", 8.725, 200.0]
["2026-09-23T19:48:27.194616+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:27.195071+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:27.195151+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:27.195616+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:27.235560+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:27.235824+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:27.236270+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:27.236331+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:28.157971+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:28.158516+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:28.158529+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:28.158956+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:28.168634+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:30.541145+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:48:31.141558+00:00", "trade", 8.725, 50.0]
["2026-09-23T19:48:31.145867+00:00", "trade", 8.725, 21.0]
["2026-09-23T19:48:31.785855+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:31.785864+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:32.354698+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:33.062361+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:36.823888+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:36.823949+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:36.824406+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:37.314423+00:00", "trade", 8.719, 68.0]
["2026-09-23T19:48:40.015154+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:40.015615+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:40.656180+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:40.656611+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:41.603149+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:48.083653+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:48.083757+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:48.083804+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:48.083816+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:48.083865+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:48.083875+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:48.083940+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:49.923320+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:49.923354+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:52.982095+00:00", "trade", 8.73, 2.0]
["2026-09-23T19:48:53.999236+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:48:57.263296+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:48:57.791030+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:03.465614+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:04.187671+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:04.433053+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:05.635623+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:05.635670+00:00", "trade", 8.725, 90.0]
["2026-09-23T19:49:05.635673+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:05.636077+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:05.636088+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:05.636320+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:05.667409+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:49:05.668046+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:05.668095+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:05.668395+00:00", "trade", 8.725, 3.0]
["2026-09-23T19:49:05.668470+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:05.668923+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:08.112578+00:00", "trade", 8.7105, 70.0]
["2026-09-23T19:49:09.454129+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:09.454588+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:11.919399+00:00", "trade", 8.7215, 5.0]
["2026-09-23T19:49:12.532385+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:12.535771+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:12.774193+00:00", "trade", 8.7233, 7.0]
["2026-09-23T19:49:13.138142+00:00", "trade", 8.725, 5.0]
["2026-09-23T19:49:13.140645+00:00", "trade", 8.725, 99.0]
["2026-09-23T19:49:14.069638+00:00", "trade", 8.7051, 12.0]
["2026-09-23T19:49:14.832722+00:00", "trade", 8.73, 298.0]
["2026-09-23T19:49:14.832913+00:00", "trade", 8.7298, 298.0]
["2026-09-23T19:49:14.835869+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:14.839118+00:00", "trade", 8.725, 9.0]
["2026-09-23T19:49:15.163679+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:15.444491+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:15.694047+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:15.700309+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:16.513698+00:00", "trade", 8.725, 4000.0]
["2026-09-23T19:49:18.095100+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:49:30.116294+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:32.126636+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:33.106715+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:49:33.200682+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:43.094542+00:00", "trade", 8.73, 16.0]
["2026-09-23T19:49:44.026261+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:48.096768+00:00", "trade", 8.7277, 500.0]
["2026-09-23T19:49:52.521559+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:52.521624+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:49:52.542403+00:00", "trade", 8.73, 28.0]
["2026-09-23T19:49:52.542403+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:52.542404+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:49:52.542407+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:49:52.542408+00:00", "trade", 8.73, 72.0]
["2026-09-23T19:49:52.542410+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:52.542431+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:52.542437+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:52.542443+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:52.542457+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:52.542471+00:00", "trade", 8.73, 13.0]
["2026-09-23T19:49:52.542477+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:49:52.542478+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:52.542485+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:52.542491+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:49:52.542595+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:49:52.542661+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.542669+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.542682+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.542689+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.542703+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.542723+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.542730+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.542797+00:00", "trade", 8.73, 72.0]
["2026-09-23T19:49:52.542799+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:49:52.543071+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.543111+00:00", "trade", 8.735, 13.0]
["2026-09-23T19:49:52.543161+00:00", "trade", 8.73, 7.0]
["2026-09-23T19:49:52.543175+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.543295+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:49:52.543402+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.543888+00:00", "trade", 8.73, 72.0]
["2026-09-23T19:49:52.543938+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.543948+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.543992+00:00", "trade", 8.73, 9.0]
["2026-09-23T19:49:52.544014+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.544285+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:49:52.544699+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.544956+00:00", "trade", 8.735, 125.0]
["2026-09-23T19:49:52.545191+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.545348+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.546824+00:00", "trade", 8.73, 53.0]
["2026-09-23T19:49:52.547435+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.547442+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.547801+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.548412+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.548443+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.548825+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.549100+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.551648+00:00", "trade", 8.735, 3.0]
["2026-09-23T19:49:52.551730+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.552463+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.553136+00:00", "trade", 8.73, 38.0]
["2026-09-23T19:49:52.559651+00:00", "trade", 8.735, 1.0]
["2026-09-23T19:49:52.700213+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.700410+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.700549+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.700557+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.700599+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.700651+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.700687+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.700754+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.735554+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.735949+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.736376+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:52.811671+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:53.042741+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:53.637979+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:54.244506+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:54.244961+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:54.425803+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:54.907031+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:55.188709+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:55.195089+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:55.264931+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:55.264944+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:55.264957+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:55.264975+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:55.265015+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:55.265253+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:55.265496+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:55.265528+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:57.434770+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:57.434882+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:57.434943+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:57.434981+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:57.435043+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:57.435195+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:57.436175+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.089995+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.090417+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.090427+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.090443+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.090482+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.090491+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.090558+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.091206+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.091599+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.091783+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.602487+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.909527+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.909553+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.909614+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.909718+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.909726+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.909776+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.909794+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.909844+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.909870+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.909957+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.910135+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.912557+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.924678+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.925089+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.925114+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.925272+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.926003+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.936561+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.936625+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.936632+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.936651+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.936665+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.936686+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.948646+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.979015+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.979268+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.979294+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.994002+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.998379+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.999718+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:58.999745+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:49:59.017793+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:00.279485+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:01.027839+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:01.029101+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:01.074083+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:01.133317+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:01.485940+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:01.485949+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:01.485986+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:01.486013+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:01.486616+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:01.486917+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:03.045668+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:03.046429+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:03.047095+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:03.047372+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:03.047552+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:03.048024+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:04.222739+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:04.222782+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:04.223197+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:07.203134+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:07.203160+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:07.203232+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:07.204046+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:07.250272+00:00", "trade", 8.7236, 5.0]
["2026-09-23T19:50:07.251026+00:00", "trade", 8.735, 2.0]
["2026-09-23T19:50:11.659397+00:00", "trade", 8.735, 1.0]
["2026-09-23T19:50:12.156246+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:12.156273+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:13.144369+00:00", "trade", 8.74, 1.0]
["2026-09-23T19:50:14.143106+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:18.185601+00:00", "trade", 8.74, 5.0]
["2026-09-23T19:50:18.406574+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:18.519102+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:18.519129+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:18.519662+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:19.843373+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:50:19.847561+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:50:19.847729+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:50:19.847863+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:50:19.871991+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:50:19.873332+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:50:19.877222+00:00", "trade", 8.735, 200.0]
["2026-09-23T19:50:19.929848+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:19.929874+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:20.056550+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:20.118526+00:00", "trade", 8.735, 90.0]
["2026-09-23T19:50:20.185389+00:00", "trade", 8.7319, 5.0]
["2026-09-23T19:50:20.526853+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:22.768996+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:26.352975+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:50:26.354822+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:50:26.503347+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:26.504696+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:26.504722+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:26.574678+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:26.574685+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:26.770950+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:26.770975+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:26.774509+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:27.429357+00:00", "trade", 8.7104, 49.0]
["2026-09-23T19:50:34.763873+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:34.763899+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:34.764016+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:34.764017+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:50:34.764018+00:00", "trade", 8.73, 300.0]
["2026-09-23T19:50:34.764020+00:00", "trade", 8.73, 70.0]
["2026-09-23T19:50:34.764031+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:34.764039+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:50:34.764039+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:34.764050+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:34.764051+00:00", "trade", 8.73, 300.0]
["2026-09-23T19:50:34.764056+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:34.764071+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:50:34.764074+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:50:34.764085+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:50:34.764085+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:50:34.764101+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:50:34.764109+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:50:34.764118+00:00", "trade", 8.73, 150.0]
["2026-09-23T19:50:34.764122+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:50:34.764136+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:50:34.764138+00:00", "trade", 8.73, 200.0]
["2026-09-23T19:50:34.764228+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:50:34.764235+00:00", "trade", 8.73, 266.0]
["2026-09-23T19:50:34.764241+00:00", "trade", 8.73, 34.0]
["2026-09-23T19:50:34.764261+00:00", "trade", 8.73, 45.0]
["2026-09-23T19:50:34.764265+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:50:34.764273+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:50:34.764282+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:50:34.764309+00:00", "trade", 8.73, 2.0]
["2026-09-23T19:50:34.764496+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:50:34.764503+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:50:34.764526+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:50:34.764596+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:50:34.764598+00:00", "trade", 8.73, 270.0]
["2026-09-23T19:50:34.764598+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:50:34.764598+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:50:34.764647+00:00", "trade", 8.73, 200.0]
["2026-09-23T19:50:34.764665+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:50:34.764702+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:50:34.764718+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:50:34.764720+00:00", "trade", 8.73, 15.0]
["2026-09-23T19:50:34.764730+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:34.764976+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:34.765143+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:34.765203+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:34.765219+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:34.766760+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:34.766821+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:34.766846+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:34.768333+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:34.769263+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:34.769836+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:34.775573+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:34.775597+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:34.834097+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:34.864651+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:34.864891+00:00", "trade", 8.725, 5.0]
["2026-09-23T19:50:35.123276+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:35.124115+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:35.643733+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:35.703345+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:36.423661+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:36.424166+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:39.020012+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:39.021443+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:50:39.021508+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:39.838786+00:00", "trade", 8.7309, 100.0]
["2026-09-23T19:50:41.622215+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:41.855537+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:42.000118+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:42.323340+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:42.323939+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:42.324321+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:42.405885+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:42.668868+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:44.363359+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:44.583103+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:46.401424+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:46.980007+00:00", "trade", 8.7312, 12.0]
["2026-09-23T19:50:46.980044+00:00", "trade", 8.7312, 13.0]
["2026-09-23T19:50:48.502887+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:48.755598+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:50:49.221303+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:49.221309+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:49.221334+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:49.221340+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:49.221368+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:49.225616+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:49.225622+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:49.226546+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:49.226571+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:50.137384+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:50.137594+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:50.141178+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:50.141207+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:50.548259+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:53.010525+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:50:53.010571+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:55.654786+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:55.654813+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:55.655293+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:55.695160+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:57.953895+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:50:58.034071+00:00", "trade", 8.7256, 70.0]
["2026-09-23T19:51:01.942487+00:00", "trade", 8.725, 11.0]
["2026-09-23T19:51:03.054624+00:00", "trade", 8.73, 8.0]
["2026-09-23T19:51:06.222134+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:06.222588+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:06.222829+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:06.222993+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:51:08.203247+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:09.183759+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:12.363334+00:00", "trade", 8.725, 5.0]
["2026-09-23T19:51:12.363396+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:16.010690+00:00", "trade", 8.725, 11.0]
["2026-09-23T19:51:16.011163+00:00", "trade", 8.725, 7.0]
["2026-09-23T19:51:16.012587+00:00", "trade", 8.725, 3.0]
["2026-09-23T19:51:16.012716+00:00", "trade", 8.725, 17.0]
["2026-09-23T19:51:16.562958+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:20.102173+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:51:20.172263+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:26.222763+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:26.222850+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:26.225500+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:26.285419+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:28.176360+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:51:28.628408+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:29.644626+00:00", "trade", 8.725, 50.0]
["2026-09-23T19:51:30.051927+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:32.628710+00:00", "trade", 8.7128, 56.0]
["2026-09-23T19:51:34.015699+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:34.015708+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:35.630115+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:35.967056+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:35.967674+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:35.967723+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:37.703536+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:37.705176+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:37.779684+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:38.034240+00:00", "trade", 8.7221, 50.0]
["2026-09-23T19:51:38.095333+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:38.656204+00:00", "trade", 8.7266, 49.0]
["2026-09-23T19:51:39.609979+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:39.625352+00:00", "trade", 8.725, 10.0]
["2026-09-23T19:51:39.625397+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:39.633187+00:00", "trade", 8.7281, 100.0]
["2026-09-23T19:51:40.033622+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:40.043147+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:42.961031+00:00", "trade", 8.7131, 42.0]
["2026-09-23T19:51:43.604509+00:00", "trade", 8.725, 200.0]
["2026-09-23T19:51:44.705946+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:51:45.449567+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:45.449604+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:45.702598+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:47.933642+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:51:47.988341+00:00", "trade", 8.725, 40.0]
["2026-09-23T19:51:47.988394+00:00", "trade", 8.725, 60.0]
["2026-09-23T19:51:49.163377+00:00", "trade", 8.725, 56.0]
["2026-09-23T19:51:58.426031+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:58.429909+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:58.863274+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:59.096205+00:00", "trade", 8.7249, 50.0]
["2026-09-23T19:51:59.225480+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:51:59.226871+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:00.004246+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:00.334263+00:00", "trade", 8.7261, 60.0]
["2026-09-23T19:52:00.544858+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:00.550243+00:00", "trade", 8.725, 75.0]
["2026-09-23T19:52:01.754333+00:00", "trade", 8.7262, 6.0]
["2026-09-23T19:52:05.123300+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:08.064291+00:00", "trade", 8.725, 53.0]
["2026-09-23T19:52:08.251667+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:11.942476+00:00", "trade", 8.725, 11.0]
["2026-09-23T19:52:11.943266+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:52:12.301435+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:12.846201+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:52:12.846989+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:13.247148+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:14.246910+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:14.247825+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:15.226205+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:52:16.118240+00:00", "trade", 8.7269, 2.0]
["2026-09-23T19:52:17.030589+00:00", "trade", 8.725, 22.0]
["2026-09-23T19:52:17.303319+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:17.303405+00:00", "trade", 8.725, 200.0]
["2026-09-23T19:52:17.304109+00:00", "trade", 8.725, 69.0]
["2026-09-23T19:52:18.080125+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:52:18.080986+00:00", "trade", 8.725, 15.0]
["2026-09-23T19:52:20.489411+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:24.250505+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:24.250582+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:27.462667+00:00", "trade", 8.7269, 70.0]
["2026-09-23T19:52:27.791210+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:52:30.039277+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:30.039302+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:30.039320+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:30.039346+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:30.039353+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:30.403518+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:30.403544+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:52:31.754967+00:00", "trade", 8.727, 4.0]
["2026-09-23T19:52:35.386368+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:35.386494+00:00", "trade", 8.725, 53.0]
["2026-09-23T19:52:36.357856+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:39.622540+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:39.622564+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:39.635197+00:00", "trade", 8.7248, 111.0]
["2026-09-23T19:52:41.942747+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:52:41.942874+00:00", "trade", 8.725, 9.0]
["2026-09-23T19:52:42.040803+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:42.040831+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:42.040938+00:00", "trade", 8.725, 108.0]
["2026-09-23T19:52:42.227856+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:42.229221+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:42.929540+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:52:44.167360+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:44.167386+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:52:44.167647+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:50.018063+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:51.632814+00:00", "trade", 8.7269, 4.0]
["2026-09-23T19:52:51.633544+00:00", "trade", 8.725, 3.0]
["2026-09-23T19:52:51.995070+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:57.860467+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:52:59.225941+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.225974+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.227798+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.227824+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.228178+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.803088+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.974657+00:00", "trade", 8.73, 7.0]
["2026-09-23T19:52:59.974850+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:52:59.974860+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:52:59.974865+00:00", "trade", 8.73, 72.0]
["2026-09-23T19:52:59.974873+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:52:59.974897+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:52:59.974897+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.974899+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.974958+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.974959+00:00", "trade", 8.73, 24.0]
["2026-09-23T19:52:59.974961+00:00", "trade", 8.73, 34.0]
["2026-09-23T19:52:59.974962+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:52:59.974964+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:52:59.974966+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:52:59.974967+00:00", "trade", 8.73, 48.0]
["2026-09-23T19:52:59.974977+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:52:59.974996+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975002+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975010+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975018+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975032+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975040+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975049+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975056+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975063+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975078+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975086+00:00", "trade", 8.73, 22.0]
["2026-09-23T19:52:59.975217+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975225+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975232+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975239+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975248+00:00", "trade", 8.73, 78.0]
["2026-09-23T19:52:59.975256+00:00", "trade", 8.73, 10.0]
["2026-09-23T19:52:59.975262+00:00", "trade", 8.73, 8.0]
["2026-09-23T19:52:59.975273+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975375+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:52:59.975375+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975378+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:52:59.975379+00:00", "trade", 8.73, 17.0]
["2026-09-23T19:52:59.975379+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975381+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975389+00:00", "trade", 8.73, 24.0]
["2026-09-23T19:52:59.975389+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975390+00:00", "trade", 8.73, 76.0]
["2026-09-23T19:52:59.975396+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975410+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975431+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975455+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975462+00:00", "trade", 8.73, 83.0]
["2026-09-23T19:52:59.975462+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975465+00:00", "trade", 8.73, 2.0]
["2026-09-23T19:52:59.975465+00:00", "trade", 8.73, 30.0]
["2026-09-23T19:52:59.975465+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:52:59.975469+00:00", "trade", 8.73, 40.0]
["2026-09-23T19:52:59.975469+00:00", "trade", 8.73, 48.0]
["2026-09-23T19:52:59.975470+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:52:59.975471+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:52:59.975474+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:52:59.975474+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:52:59.975474+00:00", "trade", 8.73, 13.0]
["2026-09-23T19:52:59.975476+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:52:59.975558+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:52:59.975574+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:52:59.975582+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:52:59.975596+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:52:59.975614+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:52:59.975802+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:52:59.975942+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:52:59.976265+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:52:59.976418+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:52:59.976829+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:52:59.977457+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:52:59.977501+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:52:59.977830+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:52:59.978472+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:00.046593+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:00.046779+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:00.046788+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:00.054459+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:00.103859+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:00.246962+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:00.354785+00:00", "trade", 8.735, 39.0]
["2026-09-23T19:53:00.354912+00:00", "trade", 8.735, 3.0]
["2026-09-23T19:53:00.355800+00:00", "trade", 8.735, 38.0]
["2026-09-23T19:53:00.356595+00:00", "trade", 8.735, 16.0]
["2026-09-23T19:53:00.356710+00:00", "trade", 8.735, 38.0]
["2026-09-23T19:53:00.356971+00:00", "trade", 8.735, 38.0]
["2026-09-23T19:53:00.356989+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:00.357220+00:00", "trade", 8.735, 38.0]
["2026-09-23T19:53:00.357303+00:00", "trade", 8.735, 38.0]
["2026-09-23T19:53:00.357380+00:00", "trade", 8.735, 38.0]
["2026-09-23T19:53:00.357488+00:00", "trade", 8.735, 38.0]
["2026-09-23T19:53:00.357679+00:00", "trade", 8.735, 38.0]
["2026-09-23T19:53:00.357980+00:00", "trade", 8.735, 38.0]
["2026-09-23T19:53:00.358056+00:00", "trade", 8.735, 38.0]
["2026-09-23T19:53:00.358126+00:00", "trade", 8.735, 10.0]
["2026-09-23T19:53:00.358490+00:00", "trade", 8.735, 38.0]
["2026-09-23T19:53:00.358811+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:00.358972+00:00", "trade", 8.735, 38.0]
["2026-09-23T19:53:00.359640+00:00", "trade", 8.735, 10.0]
["2026-09-23T19:53:00.360179+00:00", "trade", 8.735, 38.0]
["2026-09-23T19:53:00.360291+00:00", "trade", 8.735, 38.0]
["2026-09-23T19:53:00.360482+00:00", "trade", 8.735, 38.0]
["2026-09-23T19:53:00.360498+00:00", "trade", 8.735, 38.0]
["2026-09-23T19:53:00.360729+00:00", "trade", 8.735, 38.0]
["2026-09-23T19:53:00.360915+00:00", "trade", 8.735, 38.0]
["2026-09-23T19:53:00.360951+00:00", "trade", 8.735, 38.0]
["2026-09-23T19:53:00.361193+00:00", "trade", 8.735, 38.0]
["2026-09-23T19:53:00.525433+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:00.525492+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:00.599040+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:01.819381+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:01.819388+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:01.819927+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:01.832073+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:02.153642+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:02.154409+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:02.305573+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:04.045576+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:53:04.045747+00:00", "trade", 8.735, 36.0]
["2026-09-23T19:53:04.061396+00:00", "trade", 8.735, 438.0]
["2026-09-23T19:53:04.582374+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:04.582827+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:04.582957+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:04.583363+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:05.062186+00:00", "trade", 8.735, 4.0]
["2026-09-23T19:53:05.339329+00:00", "trade", 8.735, 27.0]
["2026-09-23T19:53:05.341439+00:00", "trade", 8.735, 11.0]
["2026-09-23T19:53:07.292418+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:07.292431+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:07.292982+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:09.008882+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:10.802457+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:10.803453+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:10.803519+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:10.815048+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:10.815877+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:11.946132+00:00", "trade", 8.735, 10.0]
["2026-09-23T19:53:12.413483+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:12.413790+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:12.413816+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:12.414355+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:12.524128+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:12.598377+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:13.003578+00:00", "trade", 8.74, 1.0]
["2026-09-23T19:53:14.839255+00:00", "trade", 8.7286, 9.0]
["2026-09-23T19:53:15.983178+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:15.983549+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:15.983578+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:15.983584+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:15.983773+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:15.984281+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:16.073746+00:00", "trade", 8.735, 3.0]
["2026-09-23T19:53:16.584272+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:21.155298+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:21.155310+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:21.155324+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:21.155378+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:21.225724+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:21.225748+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:21.225754+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:21.225762+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:21.226086+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:21.226146+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:21.226273+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:21.634863+00:00", "trade", 8.7315, 100.0]
["2026-09-23T19:53:21.636241+00:00", "trade", 8.7315, 6.0]
["2026-09-23T19:53:22.267224+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:22.267583+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:22.267609+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:22.267616+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:22.268075+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:22.268130+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:22.453269+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:22.453296+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:22.514606+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:26.682708+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:26.682734+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:26.765435+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:27.564933+00:00", "trade", 8.7285, 9.0]
["2026-09-23T19:53:27.968774+00:00", "trade", 8.74, 8.0]
["2026-09-23T19:53:27.970576+00:00", "trade", 8.735, 10.0]
["2026-09-23T19:53:27.970672+00:00", "trade", 8.735, 3.0]
["2026-09-23T19:53:30.038699+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:30.038954+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:30.039274+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:30.039289+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:30.039319+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:30.040095+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:30.063568+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:30.063597+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:30.120342+00:00", "trade", 8.735, 5.0]
["2026-09-23T19:53:31.787625+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:31.787642+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:33.018380+00:00", "trade", 8.74, 2.0]
["2026-09-23T19:53:33.418117+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:33.418135+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:33.879664+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:33.879681+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:34.735032+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:35.720153+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:36.411122+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:37.123309+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:37.678436+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:38.346285+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:38.346312+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:38.523181+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:38.523191+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:38.523208+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:38.523218+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:38.523239+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:39.008745+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:39.656888+00:00", "trade", 8.732, 89.0]
["2026-09-23T19:53:39.658891+00:00", "trade", 8.735, 3.0]
["2026-09-23T19:53:40.250905+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:40.251367+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:40.251738+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:40.301509+00:00", "trade", 8.7299, 17.0]
["2026-09-23T19:53:41.052102+00:00", "trade", 8.735, 111.0]
["2026-09-23T19:53:45.047087+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:46.120177+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:46.120204+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:46.199687+00:00", "trade", 8.74, 24.0]
["2026-09-23T19:53:46.199691+00:00", "trade", 8.74, 20.0]
["2026-09-23T19:53:46.199691+00:00", "trade", 8.74, 26.0]
["2026-09-23T19:53:46.199694+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:46.199717+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:46.199723+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:46.199730+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:46.199737+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:46.199744+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:46.259341+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:46.944779+00:00", "trade", 8.735, 2.0]
["2026-09-23T19:53:46.944941+00:00", "trade", 8.735, 8.0]
["2026-09-23T19:53:47.072079+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:48.247276+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:50.164067+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:50.338094+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:50.338203+00:00", "trade", 8.735, 5.0]
["2026-09-23T19:53:50.339899+00:00", "trade", 8.735, 9.0]
["2026-09-23T19:53:55.232763+00:00", "trade", 8.7287, 8.0]
["2026-09-23T19:53:59.266165+00:00", "trade", 8.735, 5.0]
["2026-09-23T19:53:59.281622+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:53:59.281817+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:53:59.281951+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:59.281963+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:53:59.282227+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:53:59.282339+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:53:59.338782+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:54:00.072153+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:54:00.073096+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:54:00.074747+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:54:00.166999+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:54:00.167036+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:01.225055+00:00", "trade", 8.7352, 24.0]
["2026-09-23T19:54:01.234376+00:00", "trade", 8.735, 29.0]
["2026-09-23T19:54:05.352952+00:00", "trade", 8.735, 10.0]
["2026-09-23T19:54:05.596151+00:00", "trade", 8.7291, 100.0]
["2026-09-23T19:54:06.227592+00:00", "trade", 8.735, 200.0]
["2026-09-23T19:54:07.004755+00:00", "trade", 8.7292, 4.0]
["2026-09-23T19:54:07.914139+00:00", "trade", 8.74, 1.0]
["2026-09-23T19:54:07.915606+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:54:07.916139+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:08.281793+00:00", "trade", 8.7308, 35.0]
["2026-09-23T19:54:08.916023+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:08.916033+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:08.916086+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:10.338106+00:00", "trade", 8.735, 5.0]
["2026-09-23T19:54:10.340260+00:00", "trade", 8.735, 7.0]
["2026-09-23T19:54:10.507511+00:00", "trade", 8.735, 6.0]
["2026-09-23T19:54:11.073863+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:15.516494+00:00", "trade", 8.735, 20.0]
["2026-09-23T19:54:15.516528+00:00", "trade", 8.735, 6.0]
["2026-09-23T19:54:16.945329+00:00", "trade", 8.735, 9.0]
["2026-09-23T19:54:16.946049+00:00", "trade", 8.735, 4.0]
["2026-09-23T19:54:17.449682+00:00", "trade", 8.735, 70.0]
["2026-09-23T19:54:20.724330+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:21.431443+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:22.153943+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:54:22.154858+00:00", "trade", 8.73, 12.0]
["2026-09-23T19:54:23.227184+00:00", "trade", 8.735, 106.0]
["2026-09-23T19:54:23.228566+00:00", "trade", 8.735, 194.0]
["2026-09-23T19:54:27.988800+00:00", "trade", 8.74, 3.0]
["2026-09-23T19:54:31.384269+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:54:31.384352+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:31.385213+00:00", "trade", 8.735, 3.0]
["2026-09-23T19:54:31.385466+00:00", "trade", 8.735, 3.0]
["2026-09-23T19:54:31.388521+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:31.409108+00:00", "trade", 8.735, 3.0]
["2026-09-23T19:54:31.448689+00:00", "trade", 8.735, 10.0]
["2026-09-23T19:54:32.298021+00:00", "trade", 8.735, 1.0]
["2026-09-23T19:54:32.298287+00:00", "trade", 8.735, 2.0]
["2026-09-23T19:54:32.408913+00:00", "trade", 8.7306, 18.0]
["2026-09-23T19:54:33.081890+00:00", "trade", 8.74, 1.0]
["2026-09-23T19:54:33.082194+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:33.094086+00:00", "trade", 8.73, 42.0]
["2026-09-23T19:54:34.164296+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:54:34.165600+00:00", "trade", 8.735, 1.0]
["2026-09-23T19:54:34.165869+00:00", "trade", 8.735, 1.0]
["2026-09-23T19:54:34.541481+00:00", "trade", 8.735, 10.0]
["2026-09-23T19:54:37.924135+00:00", "trade", 8.735, 4.0]
["2026-09-23T19:54:37.925408+00:00", "trade", 8.735, 3.0]
["2026-09-23T19:54:37.925816+00:00", "trade", 8.735, 4.0]
["2026-09-23T19:54:37.980105+00:00", "trade", 8.732, 100.0]
["2026-09-23T19:54:37.989074+00:00", "trade", 8.74, 1.0]
["2026-09-23T19:54:38.038483+00:00", "trade", 8.735, 10.0]
["2026-09-23T19:54:38.074486+00:00", "trade", 8.735, 10.0]
["2026-09-23T19:54:38.119102+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:38.119387+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:38.134694+00:00", "trade", 8.735, 10.0]
["2026-09-23T19:54:39.226337+00:00", "trade", 8.735, 200.0]
["2026-09-23T19:54:39.227602+00:00", "trade", 8.735, 2.0]
["2026-09-23T19:54:39.227867+00:00", "trade", 8.735, 1.0]
["2026-09-23T19:54:39.228043+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:54:39.922912+00:00", "trade", 8.73, 34.0]
["2026-09-23T19:54:39.922913+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:54:39.922915+00:00", "trade", 8.73, 24.0]
["2026-09-23T19:54:39.922918+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:54:39.922920+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:39.922940+00:00", "trade", 8.73, 35.0]
["2026-09-23T19:54:39.922941+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:39.922943+00:00", "trade", 8.73, 2.0]
["2026-09-23T19:54:39.922943+00:00", "trade", 8.73, 200.0]
["2026-09-23T19:54:39.922944+00:00", "trade", 8.73, 4.0]
["2026-09-23T19:54:39.922947+00:00", "trade", 8.73, 4.0]
["2026-09-23T19:54:39.922950+00:00", "trade", 8.73, 2.0]
["2026-09-23T19:54:39.922952+00:00", "trade", 8.73, 3.0]
["2026-09-23T19:54:39.922952+00:00", "trade", 8.73, 2.0]
["2026-09-23T19:54:39.922954+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:54:39.922955+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:39.922958+00:00", "trade", 8.73, 2.0]
["2026-09-23T19:54:39.922960+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:54:39.922960+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:54:39.922961+00:00", "trade", 8.73, 2.0]
["2026-09-23T19:54:39.922965+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:54:39.922969+00:00", "trade", 8.73, 300.0]
["2026-09-23T19:54:39.922969+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:54:39.922969+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:54:39.922972+00:00", "trade", 8.73, 70.0]
["2026-09-23T19:54:39.922975+00:00", "trade", 8.73, 4.0]
["2026-09-23T19:54:39.922977+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:54:39.922977+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:54:39.922978+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:54:39.922982+00:00", "trade", 8.73, 2.0]
["2026-09-23T19:54:39.922984+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:54:39.922984+00:00", "trade", 8.73, 3.0]
["2026-09-23T19:54:39.922985+00:00", "trade", 8.73, 60.0]
["2026-09-23T19:54:39.922988+00:00", "trade", 8.73, 200.0]
["2026-09-23T19:54:39.922991+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:54:39.922991+00:00", "trade", 8.73, 405.0]
["2026-09-23T19:54:39.922992+00:00", "trade", 8.73, 73.0]
["2026-09-23T19:54:39.922996+00:00", "trade", 8.73, 127.0]
["2026-09-23T19:54:39.922998+00:00", "trade", 8.73, 395.0]
["2026-09-23T19:54:39.923002+00:00", "trade", 8.73, 16.0]
["2026-09-23T19:54:39.923002+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:54:39.923130+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:39.923143+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:39.923186+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:39.923215+00:00", "trade", 8.73, 20.0]
["2026-09-23T19:54:39.923218+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:54:39.923221+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:39.923228+00:00", "trade", 8.73, 140.0]
["2026-09-23T19:54:39.923229+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:39.923241+00:00", "trade", 8.73, 80.0]
["2026-09-23T19:54:39.923243+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:54:39.923250+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:54:39.923255+00:00", "trade", 8.73, 16.0]
["2026-09-23T19:54:39.923258+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:54:39.923280+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:54:39.923288+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:54:39.923295+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:54:39.923302+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:54:39.923309+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:54:39.923415+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:54:39.923425+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:54:39.923473+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:54:39.923522+00:00", "trade", 8.73, 134.0]
["2026-09-23T19:54:39.923524+00:00", "trade", 8.73, 97.0]
["2026-09-23T19:54:39.923525+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:54:39.923526+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:54:39.923553+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:54:39.923623+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:54:39.923631+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:54:39.923634+00:00", "trade", 8.73, 200.0]
["2026-09-23T19:54:39.923638+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:54:39.923661+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:39.923686+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:39.923706+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:39.923712+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:39.923730+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:39.923762+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:39.923767+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:39.923887+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:39.927311+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:39.928039+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:39.928712+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:39.931196+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:39.933281+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:39.943466+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:39.971015+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:39.971703+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:39.999908+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.000407+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.000408+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:54:40.000410+00:00", "trade", 8.73, 20.0]
["2026-09-23T19:54:40.000414+00:00", "trade", 8.73, 80.0]
["2026-09-23T19:54:40.000415+00:00", "trade", 8.73, 34.0]
["2026-09-23T19:54:40.000423+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.000438+00:00", "trade", 8.73, 6.0]
["2026-09-23T19:54:40.000440+00:00", "trade", 8.73, 120.0]
["2026-09-23T19:54:40.000441+00:00", "trade", 8.73, 74.0]
["2026-09-23T19:54:40.000443+00:00", "trade", 8.73, 46.0]
["2026-09-23T19:54:40.000445+00:00", "trade", 8.73, 120.0]
["2026-09-23T19:54:40.000445+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.000449+00:00", "trade", 8.73, 84.0]
["2026-09-23T19:54:40.000449+00:00", "trade", 8.73, 36.0]
["2026-09-23T19:54:40.000452+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.000466+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.000481+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.000488+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.000496+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.000503+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.000674+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.000681+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.000691+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.000696+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:54:40.000697+00:00", "trade", 8.73, 20.0]
["2026-09-23T19:54:40.000703+00:00", "trade", 8.73, 80.0]
["2026-09-23T19:54:40.000892+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.000908+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.000917+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.000970+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:54:40.000972+00:00", "trade", 8.73, 20.0]
["2026-09-23T19:54:40.000978+00:00", "trade", 8.73, 80.0]
["2026-09-23T19:54:40.001084+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:54:40.001085+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.001118+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:54:40.004941+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.005089+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.010669+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.010682+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.010898+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.018843+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:40.018870+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:54:40.018880+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:54:40.018897+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:54:40.018952+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:54:40.019281+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:40.019579+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:40.019599+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:54:40.020912+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:54:40.021968+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:40.031174+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:40.031180+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:54:40.031235+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:54:40.031464+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:54:40.031510+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:54:40.031867+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:40.031875+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:54:40.031882+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:40.031951+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:40.032003+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:40.032154+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:54:40.032228+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:54:40.032323+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:54:40.032608+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:40.032650+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:40.045333+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:40.045477+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:40.045825+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:40.045849+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:40.059228+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:40.059233+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:40.059269+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:40.059931+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:40.503353+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:54:41.075963+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:54:41.929826+00:00", "trade", 8.73, 2.0]
["2026-09-23T19:54:43.437522+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:54:43.438257+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:54:44.002358+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:44.002479+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:44.002850+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:44.002886+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:54:44.002952+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:54:44.003028+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:54:44.003310+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:54:44.003338+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:54:44.004266+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:54:44.006404+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:44.006458+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:44.006719+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:54:44.006783+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:44.006982+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:54:44.007060+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:44.007157+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:44.007548+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:44.007916+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:44.012435+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:45.604160+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:45.604191+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:45.678775+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:45.803615+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:54:45.804701+00:00", "trade", 8.725, 5.0]
["2026-09-23T19:54:45.804954+00:00", "trade", 8.725, 4.0]
["2026-09-23T19:54:47.008154+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:54:47.735898+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:48.117797+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:48.117840+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:50.475385+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:50.475410+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:50.476477+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:50.476503+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:51.070886+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:51.463847+00:00", "trade", 8.725, 3.0]
["2026-09-23T19:54:51.464076+00:00", "trade", 8.725, 5.0]
["2026-09-23T19:54:51.564639+00:00", "trade", 8.725, 200.0]
["2026-09-23T19:54:51.997103+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:51.997132+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:53.450182+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:53.450208+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:53.450710+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:53.450717+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:56.013555+00:00", "trade", 8.725, 5.0]
["2026-09-23T19:54:56.015815+00:00", "trade", 8.725, 4.0]
["2026-09-23T19:54:56.016876+00:00", "trade", 8.725, 4.0]
["2026-09-23T19:54:57.018070+00:00", "trade", 8.725, 20.0]
["2026-09-23T19:54:57.018427+00:00", "trade", 8.725, 9.0]
["2026-09-23T19:54:57.018678+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:57.124607+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:57.913192+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:54:57.914252+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:54:57.914537+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:54:58.097290+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:58.097317+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:58.317945+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:58.602377+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:58.602459+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:58.602485+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:58.602502+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:59.022186+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:54:59.691282+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:54:59.691972+00:00", "trade", 8.725, 9.0]
["2026-09-23T19:54:59.692309+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:54:59.692385+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:54:59.692613+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:55:00.023917+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:00.143117+00:00", "trade", 8.725, 10.0]
["2026-09-23T19:55:00.484228+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:00.550412+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:00.551344+00:00", "trade", 8.725, 10.0]
["2026-09-23T19:55:01.071764+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:01.071814+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:01.115751+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:01.949362+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:02.032014+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:02.032549+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:02.032585+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:02.034484+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:02.034944+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:02.055862+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:02.154172+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:02.192857+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:55:02.193132+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:55:02.193733+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:55:03.585041+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:03.585070+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:03.587645+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:07.472888+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:07.952222+00:00", "trade", 8.73, 18.0]
["2026-09-23T19:55:07.953288+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:55:07.953339+00:00", "trade", 8.725, 7.0]
["2026-09-23T19:55:07.953558+00:00", "trade", 8.725, 7.0]
["2026-09-23T19:55:07.953608+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:55:09.327527+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:09.327552+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.230601+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.264993+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:55:10.266611+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:55:10.266860+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:55:10.403631+00:00", "trade", 8.72, 79.0]
["2026-09-23T19:55:10.403641+00:00", "trade", 8.72, 12.0]
["2026-09-23T19:55:10.403645+00:00", "trade", 8.72, 9.0]
["2026-09-23T19:55:10.403830+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.403844+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.404282+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743340+00:00", "trade", 8.72, 91.0]
["2026-09-23T19:55:10.743350+00:00", "trade", 8.72, 9.0]
["2026-09-23T19:55:10.743415+00:00", "trade", 8.72, 8.0]
["2026-09-23T19:55:10.743417+00:00", "trade", 8.72, 115.0]
["2026-09-23T19:55:10.743418+00:00", "trade", 8.72, 101.0]
["2026-09-23T19:55:10.743419+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:55:10.743423+00:00", "trade", 8.72, 125.0]
["2026-09-23T19:55:10.743423+00:00", "trade", 8.72, 70.0]
["2026-09-23T19:55:10.743423+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743425+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:55:10.743426+00:00", "trade", 8.72, 10.0]
["2026-09-23T19:55:10.743430+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743437+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743444+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743453+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:55:10.743478+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743485+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743492+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743503+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:55:10.743515+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743529+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743536+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743558+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743565+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743573+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743689+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:55:10.743694+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:55:10.743696+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743701+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:55:10.743702+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743710+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743716+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743723+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743725+00:00", "trade", 8.72, 14.0]
["2026-09-23T19:55:10.743730+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743733+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:55:10.743734+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:55:10.743737+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743747+00:00", "trade", 8.72, 16.0]
["2026-09-23T19:55:10.743790+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743821+00:00", "trade", 8.72, 16.0]
["2026-09-23T19:55:10.743842+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743858+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:55:10.743926+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743934+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743940+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743954+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743961+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.743997+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.744028+00:00", "trade", 8.72, 1.0]
["2026-09-23T19:55:10.744028+00:00", "trade", 8.72, 117.0]
["2026-09-23T19:55:10.744029+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:55:10.744029+00:00", "trade", 8.72, 48.0]
["2026-09-23T19:55:10.744029+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:55:10.744032+00:00", "trade", 8.72, 40.0]
["2026-09-23T19:55:10.744136+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:55:10.744161+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:55:10.744162+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:55:10.744164+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.744172+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.744179+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.744185+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.744199+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.744206+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.744209+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:55:10.744217+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:55:10.744244+00:00", "quote", 8.72, 8.72]
["2026-09-23T19:55:10.744264+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.744273+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.744280+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.744496+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.744505+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.744521+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.744537+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.744640+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:55:10.744669+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.744809+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.744917+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.744975+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.745199+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.745252+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.746131+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:55:10.746131+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.746133+00:00", "trade", 8.72, 156.0]
["2026-09-23T19:55:10.746134+00:00", "trade", 8.72, 44.0]
["2026-09-23T19:55:10.746138+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.746174+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.746181+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.746187+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.746427+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.746532+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.746556+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.747064+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.752025+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.752292+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.758475+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.758500+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.759931+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.759960+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.766482+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.770354+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.797316+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.802242+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.817779+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.818008+00:00", "trade", 8.715, 2.0]
["2026-09-23T19:55:10.852812+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.852937+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:10.853207+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:11.411013+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:11.441017+00:00", "trade", 8.72, 10.0]
["2026-09-23T19:55:12.441687+00:00", "trade", 8.715, 3.0]
["2026-09-23T19:55:12.610786+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:12.610816+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:12.610980+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:12.611006+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:12.611346+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:12.611448+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:12.611544+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:12.612142+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:13.308787+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.090837+00:00", "trade", 8.715, 38.0]
["2026-09-23T19:55:16.091570+00:00", "trade", 8.715, 38.0]
["2026-09-23T19:55:16.093439+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.093831+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:55:16.094314+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349536+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:55:16.349536+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349537+00:00", "trade", 8.71, 32.0]
["2026-09-23T19:55:16.349539+00:00", "trade", 8.71, 10.0]
["2026-09-23T19:55:16.349540+00:00", "trade", 8.71, 62.0]
["2026-09-23T19:55:16.349544+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:55:16.349544+00:00", "trade", 8.71, 156.0]
["2026-09-23T19:55:16.349546+00:00", "trade", 8.71, 44.0]
["2026-09-23T19:55:16.349567+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:55:16.349581+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349588+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349595+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349601+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349605+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:55:16.349609+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349616+00:00", "trade", 8.71, 10.0]
["2026-09-23T19:55:16.349616+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349619+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:55:16.349622+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349623+00:00", "trade", 8.71, 16.0]
["2026-09-23T19:55:16.349625+00:00", "trade", 8.71, 16.0]
["2026-09-23T19:55:16.349629+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349636+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349642+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349649+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349656+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349663+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349670+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349699+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349716+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:55:16.349722+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349728+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349736+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349778+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349785+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349832+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349839+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349857+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349867+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349874+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349887+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349894+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:55:16.349936+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:55:16.349937+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:55:16.349966+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:55:16.349969+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:55:16.349969+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:55:16.349969+00:00", "trade", 8.71, 40.0]
["2026-09-23T19:55:16.349999+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:55:16.350009+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:55:16.350014+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:55:16.350021+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:55:16.350041+00:00", "quote", 8.7, 8.72]
["2026-09-23T19:55:16.350043+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.350051+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.350059+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.350066+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.350073+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.350087+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.350094+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.350100+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.350118+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.350267+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.350291+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.350494+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.350543+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.350701+00:00", "trade", 8.71, 10.0]
["2026-09-23T19:55:16.350789+00:00", "trade", 8.71, 90.0]
["2026-09-23T19:55:16.354008+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.354278+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.354304+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.354392+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.354493+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.354591+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.354599+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.354840+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.355345+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.356771+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.357124+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.357770+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.359635+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.372548+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.372573+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.372599+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.399900+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.404000+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.404632+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.404737+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.449565+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.450016+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.450041+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.450082+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.450511+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.450567+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.477958+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.477966+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.478493+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:16.859716+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:17.455439+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:17.457788+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:17.505189+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:17.505215+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:17.505283+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:17.505752+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:17.505918+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:17.506099+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:17.603915+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:17.603922+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:17.940706+00:00", "trade", 8.7255, 24.0]
["2026-09-23T19:55:18.070106+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:19.118266+00:00", "trade", 8.7273, 100.0]
["2026-09-23T19:55:19.243532+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:19.877690+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:20.363461+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:20.364435+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:20.407998+00:00", "trade", 8.7, 14.0]
["2026-09-23T19:55:21.166616+00:00", "trade", 8.727, 31.0]
["2026-09-23T19:55:23.630399+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:25.930930+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:25.931813+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:25.970997+00:00", "trade", 8.705, 42.0]
["2026-09-23T19:55:25.971973+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:27.233416+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:27.233816+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:27.234224+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:28.253996+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:28.299565+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:28.784050+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:28.784094+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:28.784642+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:28.998057+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:28.998520+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:28.998580+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:29.997993+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:29.998074+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:29.998084+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:29.998115+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:29.998586+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:29.998942+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:30.003059+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:30.074154+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:30.074611+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:32.654811+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:33.322691+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:33.693096+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:34.310261+00:00", "trade", 8.7256, 11.0]
["2026-09-23T19:55:34.311075+00:00", "trade", 8.705, 4.0]
["2026-09-23T19:55:34.458211+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:34.458236+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:34.460288+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:35.284036+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:39.249965+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:39.249992+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:39.291219+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:39.568556+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:39.568584+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:40.085595+00:00", "trade", 8.705, 16.0]
["2026-09-23T19:55:40.085644+00:00", "trade", 8.705, 26.0]
["2026-09-23T19:55:40.086440+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:40.962109+00:00", "trade", 8.71, 7.0]
["2026-09-23T19:55:40.963334+00:00", "trade", 8.705, 13.0]
["2026-09-23T19:55:43.975204+00:00", "trade", 8.705, 4.0]
["2026-09-23T19:55:44.002510+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:45.109702+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:45.134211+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:55:45.491546+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:46.199408+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:46.851029+00:00", "trade", 8.7265, 16.0]
["2026-09-23T19:55:47.149672+00:00", "trade", 8.705, 12.0]
["2026-09-23T19:55:48.330918+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:54.164546+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:54.164573+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:54.165045+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:54.212631+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:56.129842+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:56.187698+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:56.187780+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:56.191101+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:56.191178+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:56.818817+00:00", "trade", 8.705, 19.0]
["2026-09-23T19:55:57.517447+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:57.517465+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:55:57.517472+00:00", "trade", 8.705, 200.0]
["2026-09-23T19:55:57.623306+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:55:57.624119+00:00", "trade", 8.705, 38.0]
["2026-09-23T19:55:57.693221+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:56:00.142885+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:56:01.209436+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:56:02.976722+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:56:04.899012+00:00", "trade", 8.715, 210.0]
["2026-09-23T19:56:06.103209+00:00", "trade", 8.705, 19.0]
["2026-09-23T19:56:07.986792+00:00", "trade", 8.705, 12.0]
["2026-09-23T19:56:07.987630+00:00", "trade", 8.705, 4.0]
["2026-09-23T19:56:08.328655+00:00", "trade", 8.726, 20.0]
["2026-09-23T19:56:10.688226+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:56:12.576285+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:56:12.576345+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:56:12.576352+00:00", "trade", 8.705, 75.0]
["2026-09-23T19:56:12.576452+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:56:12.576699+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:56:12.576704+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:56:13.578708+00:00", "trade", 8.705, 17.0]
["2026-09-23T19:56:16.358065+00:00", "trade", 8.7088, 47.0]
["2026-09-23T19:56:21.361687+00:00", "trade", 8.7057, 300.0]
["2026-09-23T19:56:21.364237+00:00", "trade", 8.7057, 18.0]
["2026-09-23T19:56:21.369092+00:00", "trade", 8.705, 14.0]
["2026-09-23T19:56:21.420132+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:56:26.131048+00:00", "trade", 8.705, 4.0]
["2026-09-23T19:56:27.998931+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:56:30.380885+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:56:31.833874+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:56:31.833886+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:56:31.833960+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:56:31.836028+00:00", "trade", 8.705, 19.0]
["2026-09-23T19:56:33.306452+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:56:33.306481+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:56:34.742371+00:00", "trade", 8.71, 3.0]
["2026-09-23T19:56:34.943658+00:00", "trade", 8.705, 200.0]
["2026-09-23T19:56:34.985091+00:00", "trade", 8.7248, 70.0]
["2026-09-23T19:56:37.392396+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:56:37.392424+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:56:37.964306+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:56:37.964761+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:56:38.526570+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:56:39.004131+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:56:39.005422+00:00", "trade", 8.705, 14.0]
["2026-09-23T19:56:41.920820+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:56:41.921247+00:00", "trade", 8.705, 75.0]
["2026-09-23T19:56:41.921294+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:56:41.921589+00:00", "trade", 8.705, 1.0]
["2026-09-23T19:56:41.921621+00:00", "trade", 8.705, 37.0]
["2026-09-23T19:56:41.921735+00:00", "trade", 8.705, 25.0]
["2026-09-23T19:56:41.922288+00:00", "trade", 8.705, 2.0]
["2026-09-23T19:56:42.990212+00:00", "trade", 8.705, 50.0]
["2026-09-23T19:56:42.991223+00:00", "trade", 8.705, 78.0]
["2026-09-23T19:56:45.697567+00:00", "trade", 8.7244, 70.0]
["2026-09-23T19:56:48.190832+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:56:48.191606+00:00", "trade", 8.71, 5.0]
["2026-09-23T19:56:48.192492+00:00", "trade", 8.705, 18.0]
["2026-09-23T19:56:49.822952+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:56:51.393789+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:56:54.689029+00:00", "trade", 8.7049, 22.0]
["2026-09-23T19:56:57.102866+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:56:57.121378+00:00", "trade", 8.705, 1.0]
["2026-09-23T19:56:57.121439+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:56:57.122323+00:00", "trade", 8.705, 11.0]
["2026-09-23T19:56:57.243395+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:56:57.468475+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:56:59.476906+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:57:01.247976+00:00", "trade", 8.705, 30.0]
["2026-09-23T19:57:01.697220+00:00", "trade", 8.705, 200.0]
["2026-09-23T19:57:01.777097+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:57:01.893954+00:00", "trade", 8.7241, 24.0]
["2026-09-23T19:57:02.535950+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:57:02.535977+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:57:04.908051+00:00", "trade", 8.7048, 248.0]
["2026-09-23T19:57:05.293769+00:00", "trade", 8.7, 12.0]
["2026-09-23T19:57:05.294489+00:00", "trade", 8.705, 3.0]
["2026-09-23T19:57:06.563450+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:57:07.748184+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:57:07.748249+00:00", "trade", 8.71, 64.0]
["2026-09-23T19:57:07.748258+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:57:07.748263+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:57:07.748268+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:57:07.748283+00:00", "trade", 8.71, 50.0]
["2026-09-23T19:57:07.748304+00:00", "trade", 8.71, 24.0]
["2026-09-23T19:57:07.748306+00:00", "trade", 8.71, 5.0]
["2026-09-23T19:57:07.748307+00:00", "trade", 8.71, 4.0]
["2026-09-23T19:57:07.748308+00:00", "trade", 8.71, 5.0]
["2026-09-23T19:57:07.748314+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:57:07.748314+00:00", "trade", 8.71, 72.0]
["2026-09-23T19:57:07.748314+00:00", "trade", 8.71, 7.0]
["2026-09-23T19:57:07.748316+00:00", "trade", 8.71, 72.0]
["2026-09-23T19:57:07.748321+00:00", "trade", 8.71, 7.0]
["2026-09-23T19:57:07.748325+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:57:07.748325+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:57:07.748325+00:00", "trade", 8.71, 72.0]
["2026-09-23T19:57:07.748328+00:00", "trade", 8.71, 72.0]
["2026-09-23T19:57:07.748333+00:00", "trade", 8.71, 72.0]
["2026-09-23T19:57:07.748333+00:00", "trade", 8.71, 72.0]
["2026-09-23T19:57:07.748334+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:57:07.748335+00:00", "trade", 8.71, 72.0]
["2026-09-23T19:57:07.748335+00:00", "trade", 8.71, 72.0]
["2026-09-23T19:57:07.748340+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:57:07.748340+00:00", "trade", 8.71, 55.0]
["2026-09-23T19:57:07.748341+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:57:07.748342+00:00", "trade", 8.71, 5.0]
["2026-09-23T19:57:07.748342+00:00", "trade", 8.71, 48.0]
["2026-09-23T19:57:07.748348+00:00", "trade", 8.71, 13.0]
["2026-09-23T19:57:07.748348+00:00", "trade", 8.71, 48.0]
["2026-09-23T19:57:07.748349+00:00", "trade", 8.71, 7.0]
["2026-09-23T19:57:07.748350+00:00", "trade", 8.71, 55.0]
["2026-09-23T19:57:07.748355+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:57:07.748369+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:57:07.748375+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:57:07.748381+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:57:07.748395+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:57:07.748396+00:00", "trade", 8.71, 10.0]
["2026-09-23T19:57:07.748401+00:00", "trade", 8.71, 16.0]
["2026-09-23T19:57:07.748402+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:57:07.748416+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:57:07.748422+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:57:07.748429+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:57:07.748445+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:57:07.748456+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:57:07.748531+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:57:07.748545+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:57:07.748552+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:57:07.748559+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:57:07.748580+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:57:07.748588+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:57:07.748600+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:57:07.748695+00:00", "trade", 8.71, 13.0]
["2026-09-23T19:57:07.748695+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:57:07.748696+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:07.748701+00:00", "trade", 8.71, 2.0]
["2026-09-23T19:57:07.748761+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:07.748883+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:07.748890+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:07.749022+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:07.749292+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:07.749303+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:57:07.749360+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:07.750084+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:07.750110+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:07.751269+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:07.753388+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:07.753395+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:07.761936+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:07.762141+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:57:07.848359+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:07.848792+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:57:07.848899+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:07.848950+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:07.848970+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:07.849026+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:07.849182+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:57:07.849242+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:57:07.849248+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:57:07.849407+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:57:07.850010+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:57:07.850019+00:00", "trade", 8.715, 14.0]
["2026-09-23T19:57:07.850052+00:00", "trade", 8.715, 28.0]
["2026-09-23T19:57:07.850175+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:57:07.851753+00:00", "trade", 8.715, 3.0]
["2026-09-23T19:57:07.851803+00:00", "trade", 8.715, 2.0]
["2026-09-23T19:57:07.998772+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:07.999071+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:07.999511+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:08.029301+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:08.428969+00:00", "trade", 8.715, 12.0]
["2026-09-23T19:57:08.429020+00:00", "trade", 8.715, 2.0]
["2026-09-23T19:57:08.430322+00:00", "trade", 8.715, 6.0]
["2026-09-23T19:57:10.109601+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:10.109974+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:57:10.110362+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:57:10.110451+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:57:10.110511+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:57:10.110518+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:57:10.110563+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:10.110934+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:57:10.110936+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:57:10.111062+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:10.111515+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:10.112519+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:10.117098+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:10.117121+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:10.183376+00:00", "trade", 8.72, 20.0]
["2026-09-23T19:57:10.183377+00:00", "trade", 8.72, 20.0]
["2026-09-23T19:57:10.183379+00:00", "trade", 8.72, 60.0]
["2026-09-23T19:57:10.183421+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:10.183780+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:57:10.184098+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:57:10.184118+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:57:10.184126+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:57:10.184247+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:57:10.184567+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:10.184927+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:57:10.184938+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:57:10.295541+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:10.296238+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:10.556446+00:00", "trade", 8.72, 12.0]
["2026-09-23T19:57:10.557645+00:00", "trade", 8.715, 8.0]
["2026-09-23T19:57:10.557717+00:00", "trade", 8.715, 4.0]
["2026-09-23T19:57:10.558495+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:10.908777+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:14.382858+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:14.382885+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:14.382892+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:14.383651+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:14.384061+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:15.254714+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:15.254741+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:15.709857+00:00", "trade", 8.7209, 9.0]
["2026-09-23T19:57:16.557716+00:00", "trade", 8.715, 2.0]
["2026-09-23T19:57:16.557762+00:00", "trade", 8.715, 10.0]
["2026-09-23T19:57:16.557825+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:57:16.558571+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:16.559530+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:16.560012+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:16.572318+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:17.479419+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:17.557145+00:00", "trade", 8.715, 6.0]
["2026-09-23T19:57:17.558080+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:57:17.558333+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:57:17.766825+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:17.767611+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:17.768552+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:17.769028+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:18.099857+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:57:18.099909+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:57:18.099960+00:00", "trade", 8.715, 2.0]
["2026-09-23T19:57:18.222339+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:18.813428+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:19.342668+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:20.101465+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:21.817929+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:22.124305+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:22.124306+00:00", "trade", 8.72, 40.0]
["2026-09-23T19:57:22.124307+00:00", "trade", 8.72, 30.0]
["2026-09-23T19:57:22.124326+00:00", "trade", 8.72, 10.0]
["2026-09-23T19:57:22.124328+00:00", "trade", 8.72, 30.0]
["2026-09-23T19:57:22.124329+00:00", "trade", 8.72, 99.0]
["2026-09-23T19:57:22.124333+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:22.124347+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:22.124354+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:22.124361+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:22.124368+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:22.124375+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:57:22.124598+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:57:22.124599+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:57:22.124601+00:00", "trade", 8.72, 40.0]
["2026-09-23T19:57:22.124696+00:00", "quote", 8.71, 8.73]
["2026-09-23T19:57:22.124760+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.124768+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.124775+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.124811+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:57:22.124834+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.124862+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.124869+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.124881+00:00", "trade", 8.72, 58.0]
["2026-09-23T19:57:22.124942+00:00", "trade", 8.72, 5.0]
["2026-09-23T19:57:22.124971+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:57:22.125029+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:57:22.125056+00:00", "trade", 8.72, 92.0]
["2026-09-23T19:57:22.125114+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.125198+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.125324+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.125364+00:00", "trade", 8.725, 30.0]
["2026-09-23T19:57:22.125367+00:00", "trade", 8.725, 20.0]
["2026-09-23T19:57:22.125390+00:00", "trade", 8.725, 10.0]
["2026-09-23T19:57:22.125397+00:00", "trade", 8.725, 8.0]
["2026-09-23T19:57:22.125468+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.125527+00:00", "trade", 8.72, 83.0]
["2026-09-23T19:57:22.125576+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.125782+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.125838+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.126392+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.126417+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.126945+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:57:22.126970+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.129365+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.129372+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.130106+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:57:22.130634+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.130659+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.131526+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.156371+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:57:22.156507+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:57:22.156606+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:57:22.156702+00:00", "trade", 8.725, 33.0]
["2026-09-23T19:57:22.158936+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:57:22.224354+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.795347+00:00", "trade", 8.7144, 400.0]
["2026-09-23T19:57:22.796597+00:00", "trade", 8.7144, 6.0]
["2026-09-23T19:57:22.818480+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:22.819434+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:23.203890+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:23.211826+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:23.757200+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:25.253699+00:00", "trade", 8.725, 29.0]
["2026-09-23T19:57:25.254596+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:57:25.484638+00:00", "trade", 8.725, 371.0]
["2026-09-23T19:57:26.083486+00:00", "trade", 8.725, 200.0]
["2026-09-23T19:57:26.084218+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:57:26.254375+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:26.254402+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:26.255154+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:26.255208+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:26.421158+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:27.104481+00:00", "trade", 8.7241, 12.0]
["2026-09-23T19:57:28.999547+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:29.001662+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:29.968442+00:00", "trade", 8.7212, 200.0]
["2026-09-23T19:57:29.971623+00:00", "trade", 8.7212, 44.0]
["2026-09-23T19:57:30.563191+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:32.289730+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:57:32.290503+00:00", "trade", 8.725, 3.0]
["2026-09-23T19:57:33.179036+00:00", "trade", 8.73, 6.0]
["2026-09-23T19:57:34.743050+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:34.743078+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:34.744897+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:34.744952+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:34.914017+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:34.914480+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:34.961455+00:00", "trade", 8.73, 34.0]
["2026-09-23T19:57:34.961456+00:00", "trade", 8.73, 66.0]
["2026-09-23T19:57:34.961486+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:34.961493+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:34.962217+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:34.962224+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:37.638398+00:00", "trade", 8.73, 2.0]
["2026-09-23T19:57:37.639331+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:57:37.839375+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:38.987447+00:00", "trade", 8.725, 9.0]
["2026-09-23T19:57:39.664723+00:00", "trade", 8.725, 64.0]
["2026-09-23T19:57:39.664930+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:57:40.309401+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:40.388301+00:00", "trade", 8.73, 70.0]
["2026-09-23T19:57:42.780682+00:00", "trade", 8.7211, 33.0]
["2026-09-23T19:57:42.781622+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:57:42.781855+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:57:44.998136+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:45.006009+00:00", "trade", 8.73, 800.0]
["2026-09-23T19:57:45.998457+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:46.202998+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:46.627931+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:57:50.870707+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:57:50.871487+00:00", "trade", 8.725, 4.0]
["2026-09-23T19:57:51.192232+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:57:51.206549+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:51.323011+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:51.734614+00:00", "trade", 8.7229, 29.0]
["2026-09-23T19:57:54.163940+00:00", "trade", 8.725, 38.0]
["2026-09-23T19:57:55.654853+00:00", "trade", 8.73, 3.0]
["2026-09-23T19:57:56.445307+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:57:56.445973+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:57:58.443282+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:58.443309+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:58.443328+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:58.443809+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:58.444124+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:58.444521+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:58.748775+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:59.443363+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:59.443377+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:57:59.479825+00:00", "trade", 8.7193, 5.0]
["2026-09-23T19:57:59.723802+00:00", "trade", 8.725, 48.0]
["2026-09-23T19:58:00.022629+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:00.022638+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:00.022737+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:00.070194+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:00.177242+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:58:00.177242+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:00.177276+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:00.177282+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:00.177771+00:00", "trade", 8.73, 41.0]
["2026-09-23T19:58:00.177809+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:58:00.177813+00:00", "trade", 8.73, 6.0]
["2026-09-23T19:58:00.177875+00:00", "trade", 8.73, 30.0]
["2026-09-23T19:58:00.177877+00:00", "trade", 8.73, 12.0]
["2026-09-23T19:58:00.177879+00:00", "trade", 8.73, 15.0]
["2026-09-23T19:58:00.177980+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:00.178977+00:00", "trade", 8.73, 7.0]
["2026-09-23T19:58:00.179475+00:00", "trade", 8.73, 38.0]
["2026-09-23T19:58:02.041763+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:02.161171+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:03.795469+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:58:03.872405+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:03.997844+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:04.016885+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:58:04.017061+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:58:04.025228+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:04.025229+00:00", "trade", 8.73, 59.0]
["2026-09-23T19:58:04.025230+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:58:04.025231+00:00", "trade", 8.73, 48.0]
["2026-09-23T19:58:04.025233+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:58:04.025236+00:00", "trade", 8.73, 47.0]
["2026-09-23T19:58:04.025237+00:00", "trade", 8.73, 16.0]
["2026-09-23T19:58:04.025239+00:00", "trade", 8.73, 7.0]
["2026-09-23T19:58:04.025239+00:00", "trade", 8.73, 3.0]
["2026-09-23T19:58:04.025244+00:00", "trade", 8.73, 117.0]
["2026-09-23T19:58:04.025244+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:58:04.025245+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:04.025286+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:04.025293+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:04.025300+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:04.025307+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:04.025313+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:04.025320+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:04.025327+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:04.025450+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:04.025461+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:04.025467+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:04.025509+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:58:04.025559+00:00", "trade", 8.73, 26.0]
["2026-09-23T19:58:04.025568+00:00", "trade", 8.73, 9.0]
["2026-09-23T19:58:04.025630+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:58:04.025659+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.025704+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.025712+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.025719+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.025726+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.025732+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.025746+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.025758+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.025789+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.026090+00:00", "trade", 8.73, 4.0]
["2026-09-23T19:58:04.026750+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:58:04.026751+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.027007+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:58:04.029067+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.029095+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.029608+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.029641+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.030277+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.030284+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.030686+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:58:04.031690+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.031802+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.032247+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.038458+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.038754+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.039129+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.125259+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.125646+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:58:04.125712+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:58:04.125743+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:58:04.126033+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:58:04.126298+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:58:04.128175+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:58:04.128183+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:58:04.130162+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.130312+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.414459+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.496753+00:00", "trade", 8.735, 98.0]
["2026-09-23T19:58:04.557475+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.557500+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:58:04.558160+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.559078+00:00", "trade", 8.735, 77.0]
["2026-09-23T19:58:04.559079+00:00", "trade", 8.735, 135.0]
["2026-09-23T19:58:04.998675+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.998703+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:04.998720+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:05.080487+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:05.097652+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:58:05.097689+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:05.256345+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:05.256373+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:05.256891+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:05.389130+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:58:05.558434+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:05.558461+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:05.558529+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:06.404019+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:06.526103+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:06.603552+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:07.022905+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:07.022928+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:08.091657+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:08.449616+00:00", "trade", 8.7218, 36.0]
["2026-09-23T19:58:08.763743+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:58:08.765862+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:58:08.863300+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:08.863326+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:08.863623+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:09.188995+00:00", "trade", 8.74, 1.0]
["2026-09-23T19:58:09.841162+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:11.708130+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:11.782885+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:12.079221+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:12.079301+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:12.998367+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:12.998413+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:12.998485+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:12.998860+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:12.999560+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:12.999586+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:13.010740+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:13.010769+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:13.162411+00:00", "trade", 8.735, 10.0]
["2026-09-23T19:58:13.166184+00:00", "trade", 8.74, 103.0]
["2026-09-23T19:58:13.235441+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:13.753144+00:00", "trade", 8.74, 7.0]
["2026-09-23T19:58:14.125646+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:14.144539+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:15.269147+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:15.269174+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:15.303425+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:15.303449+00:00", "trade", 8.735, 26.0]
["2026-09-23T19:58:15.303787+00:00", "trade", 8.735, 5.0]
["2026-09-23T19:58:15.619991+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:17.653907+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:18.359024+00:00", "trade", 8.74, 1.0]
["2026-09-23T19:58:18.359751+00:00", "trade", 8.735, 7.0]
["2026-09-23T19:58:18.668840+00:00", "trade", 8.74, 30.0]
["2026-09-23T19:58:18.668841+00:00", "trade", 8.74, 100.0]
["2026-09-23T19:58:18.668842+00:00", "trade", 8.74, 2.0]
["2026-09-23T19:58:18.668844+00:00", "trade", 8.74, 30.0]
["2026-09-23T19:58:18.668846+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:18.668847+00:00", "trade", 8.74, 13.0]
["2026-09-23T19:58:18.668848+00:00", "trade", 8.74, 1.0]
["2026-09-23T19:58:18.668850+00:00", "trade", 8.74, 24.0]
["2026-09-23T19:58:18.668860+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:18.668887+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:18.668894+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:18.668901+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:18.763748+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:18.763755+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:18.767592+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:19.527873+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:21.602418+00:00", "trade", 8.735, 26.0]
["2026-09-23T19:58:22.250560+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:22.436363+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:22.617699+00:00", "trade", 8.74, 1.0]
["2026-09-23T19:58:23.110753+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:23.110780+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:23.562828+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:24.262875+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:24.263318+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:24.263344+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:24.270604+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:24.270629+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:24.270656+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:24.271585+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:25.290329+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:25.565902+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:25.565929+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:26.562826+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:26.563161+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:26.610029+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:26.998063+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:26.998108+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:27.005303+00:00", "trade", 8.735, 52.0]
["2026-09-23T19:58:27.009319+00:00", "trade", 8.74, 300.0]
["2026-09-23T19:58:27.010115+00:00", "trade", 8.74, 100.0]
["2026-09-23T19:58:27.020032+00:00", "trade", 8.74, 448.0]
["2026-09-23T19:58:27.020032+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:27.020054+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:27.020064+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:27.020070+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:27.020528+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:27.020555+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:27.020772+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:27.021059+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:27.022312+00:00", "trade", 8.74, 100.0]
["2026-09-23T19:58:27.022332+00:00", "trade", 8.74, 100.0]
["2026-09-23T19:58:27.022601+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:27.022602+00:00", "trade", 8.74, 122.0]
["2026-09-23T19:58:27.022603+00:00", "trade", 8.74, 62.0]
["2026-09-23T19:58:27.022604+00:00", "trade", 8.74, 100.0]
["2026-09-23T19:58:27.022606+00:00", "trade", 8.74, 100.0]
["2026-09-23T19:58:27.022610+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:27.022612+00:00", "trade", 8.74, 5.0]
["2026-09-23T19:58:27.022612+00:00", "trade", 8.74, 70.0]
["2026-09-23T19:58:27.022612+00:00", "trade", 8.74, 5.0]
["2026-09-23T19:58:27.022616+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:27.022622+00:00", "quote", 8.73, 8.75]
["2026-09-23T19:58:27.022636+00:00", "quote", 8.73, 8.75]
["2026-09-23T19:58:27.022650+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.022657+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.022664+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.022671+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.022678+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.022796+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.022805+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.022825+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.022832+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.022849+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.022856+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.022905+00:00", "trade", 8.74, 20.0]
["2026-09-23T19:58:27.022912+00:00", "trade", 8.74, 12.0]
["2026-09-23T19:58:27.022912+00:00", "trade", 8.74, 1.0]
["2026-09-23T19:58:27.023182+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.023262+00:00", "trade", 8.745, 100.0]
["2026-09-23T19:58:27.023285+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.023490+00:00", "trade", 8.745, 200.0]
["2026-09-23T19:58:27.023748+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.023792+00:00", "trade", 8.745, 100.0]
["2026-09-23T19:58:27.023800+00:00", "trade", 8.745, 100.0]
["2026-09-23T19:58:27.023873+00:00", "trade", 8.745, 100.0]
["2026-09-23T19:58:27.023974+00:00", "trade", 8.745, 200.0]
["2026-09-23T19:58:27.027633+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.027654+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.029840+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.035392+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.035418+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.046303+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.065746+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.118738+00:00", "trade", 8.745, 2.0]
["2026-09-23T19:58:27.118751+00:00", "trade", 8.745, 50.0]
["2026-09-23T19:58:27.119390+00:00", "trade", 8.745, 1.0]
["2026-09-23T19:58:27.119493+00:00", "trade", 8.745, 50.0]
["2026-09-23T19:58:27.121316+00:00", "trade", 8.745, 25.0]
["2026-09-23T19:58:27.121343+00:00", "trade", 8.745, 109.0]
["2026-09-23T19:58:27.123052+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:58:27.123251+00:00", "trade", 8.74, 33.0]
["2026-09-23T19:58:27.123537+00:00", "quote", 8.73, 8.75]
["2026-09-23T19:58:27.123576+00:00", "quote", 8.73, 8.75]
["2026-09-23T19:58:27.123630+00:00", "quote", 8.73, 8.75]
["2026-09-23T19:58:27.157107+00:00", "quote", 8.73, 8.75]
["2026-09-23T19:58:27.157140+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.157179+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.158527+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.158555+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.158942+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.293908+00:00", "trade", 8.75, 1.0]
["2026-09-23T19:58:27.293952+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.294676+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.296348+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.597735+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.625157+00:00", "trade", 8.7247, 25.0]
["2026-09-23T19:58:27.913645+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:27.913759+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:28.000300+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:28.000329+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:28.000357+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:28.001257+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:28.001301+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:28.052163+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:28.255889+00:00", "trade", 8.7247, 70.0]
["2026-09-23T19:58:29.020948+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:29.605194+00:00", "trade", 8.7247, 100.0]
["2026-09-23T19:58:29.870597+00:00", "trade", 8.745, 200.0]
["2026-09-23T19:58:30.147691+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:30.147802+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:30.150121+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:30.428682+00:00", "trade", 8.7356, 31.0]
["2026-09-23T19:58:30.430785+00:00", "trade", 8.7356, 6.0]
["2026-09-23T19:58:30.432127+00:00", "trade", 8.7356, 6.0]
["2026-09-23T19:58:31.255911+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:31.682914+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:31.950945+00:00", "trade", 8.75, 9.0]
["2026-09-23T19:58:31.972267+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:33.429392+00:00", "trade", 8.745, 5.0]
["2026-09-23T19:58:33.631783+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:33.631810+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:33.631839+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:33.745379+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:33.745394+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:35.322895+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:35.389650+00:00", "trade", 8.724, 17.0]
["2026-09-23T19:58:35.502933+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:35.502956+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:35.503466+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:36.203237+00:00", "trade", 8.75, 1.0]
["2026-09-23T19:58:36.280269+00:00", "trade", 8.745, 24.0]
["2026-09-23T19:58:37.487363+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:37.487390+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:37.487419+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:37.487720+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:37.494787+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:37.494814+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:37.494843+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:37.542067+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:37.542074+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:37.542081+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:37.542098+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:37.542104+00:00", "trade", 8.75, 100.0]
["2026-09-23T19:58:37.542456+00:00", "trade", 8.745, 9.0]
["2026-09-23T19:58:37.542624+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:37.563168+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:37.902865+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:38.153259+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:38.153287+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:38.978832+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:39.462928+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:40.608778+00:00", "trade", 8.7362, 15.0]
["2026-09-23T19:58:41.255327+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:41.260473+00:00", "trade", 8.75, 100.0]
["2026-09-23T19:58:41.339230+00:00", "trade", 8.745, 24.0]
["2026-09-23T19:58:41.403569+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:41.538472+00:00", "trade", 8.75, 300.0]
["2026-09-23T19:58:41.539103+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:42.256491+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:42.256522+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:42.541065+00:00", "trade", 8.745, 3.0]
["2026-09-23T19:58:45.136572+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:45.137741+00:00", "trade", 8.745, 117.0]
["2026-09-23T19:58:45.179216+00:00", "trade", 8.75, 2.0]
["2026-09-23T19:58:45.187852+00:00", "trade", 8.75, 70.0]
["2026-09-23T19:58:46.137509+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:46.137518+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:46.460880+00:00", "trade", 8.745, 100.0]
["2026-09-23T19:58:46.460975+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:47.100766+00:00", "trade", 8.7382, 5.0]
["2026-09-23T19:58:47.226455+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:47.304561+00:00", "trade", 8.745, 24.0]
["2026-09-23T19:58:47.562619+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:49.608402+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:49.728554+00:00", "trade", 8.75, 1.0]
["2026-09-23T19:58:49.729331+00:00", "trade", 8.745, 4.0]
["2026-09-23T19:58:49.851337+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:49.998873+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:50.000180+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:50.002281+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:50.930932+00:00", "trade", 8.75, 555.0]
["2026-09-23T19:58:52.024646+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:52.244237+00:00", "trade", 8.75, 24.0]
["2026-09-23T19:58:52.244238+00:00", "trade", 8.75, 46.0]
["2026-09-23T19:58:52.337030+00:00", "trade", 8.745, 22.0]
["2026-09-23T19:58:52.998330+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:52.998447+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:53.007187+00:00", "trade", 8.75, 100.0]
["2026-09-23T19:58:53.009258+00:00", "trade", 8.75, 154.0]
["2026-09-23T19:58:53.009258+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:53.009260+00:00", "trade", 8.75, 400.0]
["2026-09-23T19:58:53.009262+00:00", "trade", 8.75, 60.0]
["2026-09-23T19:58:53.009262+00:00", "trade", 8.75, 79.0]
["2026-09-23T19:58:53.009265+00:00", "trade", 8.75, 107.0]
["2026-09-23T19:58:53.009265+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:53.009279+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:53.009286+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:53.010552+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:53.053487+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:53.060690+00:00", "trade", 8.75, 2.0]
["2026-09-23T19:58:53.060744+00:00", "trade", 8.75, 3.0]
["2026-09-23T19:58:53.060794+00:00", "trade", 8.75, 34.0]
["2026-09-23T19:58:53.060851+00:00", "trade", 8.75, 9.0]
["2026-09-23T19:58:53.060901+00:00", "trade", 8.75, 1.0]
["2026-09-23T19:58:53.060919+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:53.060951+00:00", "trade", 8.75, 29.0]
["2026-09-23T19:58:53.998746+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:53.998789+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:54.236150+00:00", "trade", 8.75, 2.0]
["2026-09-23T19:58:55.159801+00:00", "trade", 8.745, 26.0]
["2026-09-23T19:58:56.408012+00:00", "trade", 8.7406, 4.0]
["2026-09-23T19:58:57.475053+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:57.481559+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:57.594311+00:00", "trade", 8.75, 3.0]
["2026-09-23T19:58:57.594335+00:00", "trade", 8.75, 2.0]
["2026-09-23T19:58:57.595380+00:00", "trade", 8.75, 97.0]
["2026-09-23T19:58:58.569658+00:00", "trade", 8.75, 4.0]
["2026-09-23T19:58:58.963134+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:58.968552+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:58:59.413702+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:00.151537+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:00.152175+00:00", "trade", 8.745, 15.0]
["2026-09-23T19:59:00.152273+00:00", "trade", 8.745, 100.0]
["2026-09-23T19:59:00.152458+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:00.152547+00:00", "trade", 8.745, 100.0]
["2026-09-23T19:59:00.178573+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:00.178599+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:00.180764+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:00.180795+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:00.293356+00:00", "trade", 8.745, 2.0]
["2026-09-23T19:59:00.596088+00:00", "trade", 8.75, 1.0]
["2026-09-23T19:59:01.255536+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:01.302959+00:00", "trade", 8.745, 1.0]
["2026-09-23T19:59:01.518020+00:00", "trade", 8.745, 200.0]
["2026-09-23T19:59:01.590270+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:02.194512+00:00", "trade", 8.7269, 25.0]
["2026-09-23T19:59:02.256498+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:02.256534+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:02.264119+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:02.592628+00:00", "trade", 8.75, 2.0]
["2026-09-23T19:59:03.139453+00:00", "trade", 8.75, 1.0]
["2026-09-23T19:59:03.337287+00:00", "trade", 8.745, 13.0]
["2026-09-23T19:59:03.376913+00:00", "trade", 8.75, 366.0]
["2026-09-23T19:59:03.376913+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.376914+00:00", "trade", 8.75, 28.0]
["2026-09-23T19:59:03.376916+00:00", "trade", 8.75, 25.0]
["2026-09-23T19:59:03.376917+00:00", "trade", 8.75, 25.0]
["2026-09-23T19:59:03.376920+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.376921+00:00", "trade", 8.75, 219.0]
["2026-09-23T19:59:03.376921+00:00", "trade", 8.75, 93.0]
["2026-09-23T19:59:03.376925+00:00", "trade", 8.75, 7.0]
["2026-09-23T19:59:03.376925+00:00", "trade", 8.75, 100.0]
["2026-09-23T19:59:03.376928+00:00", "trade", 8.75, 2.0]
["2026-09-23T19:59:03.376930+00:00", "trade", 8.75, 5.0]
["2026-09-23T19:59:03.376932+00:00", "trade", 8.75, 10.0]
["2026-09-23T19:59:03.376932+00:00", "trade", 8.75, 235.0]
["2026-09-23T19:59:03.376935+00:00", "trade", 8.75, 100.0]
["2026-09-23T19:59:03.376936+00:00", "trade", 8.75, 177.0]
["2026-09-23T19:59:03.376939+00:00", "trade", 8.75, 94.0]
["2026-09-23T19:59:03.376941+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.376948+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.376962+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.376978+00:00", "trade", 8.75, 100.0]
["2026-09-23T19:59:03.376986+00:00", "trade", 8.75, 30.0]
["2026-09-23T19:59:03.376990+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.376991+00:00", "trade", 8.75, 100.0]
["2026-09-23T19:59:03.376991+00:00", "trade", 8.75, 100.0]
["2026-09-23T19:59:03.376993+00:00", "trade", 8.75, 100.0]
["2026-09-23T19:59:03.376995+00:00", "trade", 8.75, 20.0]
["2026-09-23T19:59:03.376998+00:00", "trade", 8.75, 100.0]
["2026-09-23T19:59:03.377018+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.377024+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.377031+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.377038+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.377044+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.377050+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.377065+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.377072+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.377079+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.377107+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.377121+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.377135+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.377141+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.377175+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.377200+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.377211+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.377212+00:00", "trade", 8.75, 96.0]
["2026-09-23T19:59:03.377225+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:03.377304+00:00", "trade", 8.75, 100.0]
["2026-09-23T19:59:03.377306+00:00", "trade", 8.75, 25.0]
["2026-09-23T19:59:03.377306+00:00", "trade", 8.75, 100.0]
["2026-09-23T19:59:03.377376+00:00", "quote", 8.74, 8.76]
["2026-09-23T19:59:03.377381+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.377389+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.377396+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.377403+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.377416+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.377423+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.377438+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.377444+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.377451+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.377468+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.377616+00:00", "trade", 8.75, 60.0]
["2026-09-23T19:59:03.377799+00:00", "trade", 8.755, 100.0]
["2026-09-23T19:59:03.377834+00:00", "trade", 8.755, 8.0]
["2026-09-23T19:59:03.377955+00:00", "trade", 8.75, 40.0]
["2026-09-23T19:59:03.379002+00:00", "trade", 8.755, 95.0]
["2026-09-23T19:59:03.379444+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.380986+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.381946+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.381964+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.385293+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.387670+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.387677+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.388973+00:00", "trade", 8.75, 500.0]
["2026-09-23T19:59:03.389015+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.392856+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.438444+00:00", "trade", 8.75, 100.0]
["2026-09-23T19:59:03.529192+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.613160+00:00", "trade", 8.76, 1.0]
["2026-09-23T19:59:03.626950+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.852791+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.852820+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:03.976707+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:04.356081+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:04.566931+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:04.567656+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:04.567674+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:04.615664+00:00", "trade", 8.755, 5.0]
["2026-09-23T19:59:04.615705+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:04.967353+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:04.967383+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:05.256566+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:05.409527+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:05.490672+00:00", "trade", 8.755, 3.0]
["2026-09-23T19:59:05.783848+00:00", "trade", 8.755, 100.0]
["2026-09-23T19:59:05.783851+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:05.783860+00:00", "trade", 8.755, 100.0]
["2026-09-23T19:59:05.784324+00:00", "trade", 8.755, 100.0]
["2026-09-23T19:59:05.784388+00:00", "trade", 8.755, 100.0]
["2026-09-23T19:59:05.999021+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:06.528567+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:07.490760+00:00", "trade", 8.755, 13.0]
["2026-09-23T19:59:07.589746+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:07.589771+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:07.677798+00:00", "trade", 8.755, 3.0]
["2026-09-23T19:59:07.770898+00:00", "trade", 8.76, 13.0]
["2026-09-23T19:59:07.770946+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:07.795046+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:07.982919+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:07.982943+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:07.998229+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:08.002955+00:00", "trade", 8.755, 183.0]
["2026-09-23T19:59:08.002984+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:08.002992+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:08.010142+00:00", "trade", 8.76, 481.0]
["2026-09-23T19:59:08.010381+00:00", "trade", 8.76, 100.0]
["2026-09-23T19:59:08.010580+00:00", "trade", 8.76, 6.0]
["2026-09-23T19:59:08.010615+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:08.016543+00:00", "trade", 8.76, 22.0]
["2026-09-23T19:59:08.016544+00:00", "trade", 8.76, 100.0]
["2026-09-23T19:59:08.016546+00:00", "trade", 8.76, 20.0]
["2026-09-23T19:59:08.016547+00:00", "trade", 8.76, 88.0]
["2026-09-23T19:59:08.016551+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:08.016557+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:08.016573+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:08.016580+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:08.016586+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:08.017088+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:08.017113+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:08.017759+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:08.026131+00:00", "trade", 8.76, 14.0]
["2026-09-23T19:59:08.026184+00:00", "trade", 8.76, 1.0]
["2026-09-23T19:59:08.026253+00:00", "trade", 8.76, 50.0]
["2026-09-23T19:59:08.147230+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:08.376018+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:08.609607+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:08.658239+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:08.998565+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:09.028624+00:00", "trade", 8.755, 3.0]
["2026-09-23T19:59:09.817282+00:00", "trade", 8.755, 100.0]
["2026-09-23T19:59:10.025365+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:10.622904+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:11.816587+00:00", "trade", 8.755, 13.0]
["2026-09-23T19:59:13.218858+00:00", "trade", 8.755, 20.0]
["2026-09-23T19:59:13.339554+00:00", "trade", 8.755, 10.0]
["2026-09-23T19:59:14.686963+00:00", "trade", 8.755, 13.0]
["2026-09-23T19:59:14.687393+00:00", "trade", 8.755, 3.0]
["2026-09-23T19:59:14.697608+00:00", "trade", 8.755, 12.0]
["2026-09-23T19:59:15.018932+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:15.021344+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:15.021369+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:15.024102+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:15.064211+00:00", "trade", 8.755, 4.0]
["2026-09-23T19:59:15.064237+00:00", "trade", 8.755, 100.0]
["2026-09-23T19:59:15.070153+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:15.070158+00:00", "trade", 8.755, 3.0]
["2026-09-23T19:59:15.137841+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:15.144475+00:00", "trade", 8.755, 100.0]
["2026-09-23T19:59:15.145025+00:00", "trade", 8.755, 207.0]
["2026-09-23T19:59:15.145050+00:00", "trade", 8.755, 200.0]
["2026-09-23T19:59:15.249413+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:15.280090+00:00", "trade", 8.755, 10.0]
["2026-09-23T19:59:15.350689+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:15.353843+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:15.366575+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:15.367332+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:16.084716+00:00", "trade", 8.755, 7.0]
["2026-09-23T19:59:16.085574+00:00", "trade", 8.755, 59.0]
["2026-09-23T19:59:18.255846+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:18.265257+00:00", "trade", 8.755, 1.0]
["2026-09-23T19:59:18.265268+00:00", "trade", 8.755, 15.0]
["2026-09-23T19:59:18.265833+00:00", "trade", 8.755, 100.0]
["2026-09-23T19:59:18.265842+00:00", "trade", 8.755, 4.0]
["2026-09-23T19:59:18.266335+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:18.266494+00:00", "trade", 8.755, 70.0]
["2026-09-23T19:59:18.267031+00:00", "trade", 8.755, 31.0]
["2026-09-23T19:59:18.268094+00:00", "trade", 8.76, 83.0]
["2026-09-23T19:59:18.268135+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:19.098512+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:19.256041+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:19.256070+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:19.698581+00:00", "trade", 8.755, 40.0]
["2026-09-23T19:59:19.706440+00:00", "trade", 8.755, 19.0]
["2026-09-23T19:59:19.981492+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:19.982391+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:19.986132+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:19.986155+00:00", "trade", 8.755, 100.0]
["2026-09-23T19:59:20.110283+00:00", "trade", 8.755, 100.0]
["2026-09-23T19:59:20.507936+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:20.656392+00:00", "trade", 8.75, 13.0]
["2026-09-23T19:59:21.756734+00:00", "trade", 8.755, 1.0]
["2026-09-23T19:59:21.757392+00:00", "trade", 8.755, 2.0]
["2026-09-23T19:59:21.757494+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:21.758636+00:00", "trade", 8.755, 27.0]
["2026-09-23T19:59:21.758697+00:00", "trade", 8.755, 12.0]
["2026-09-23T19:59:21.759062+00:00", "trade", 8.76, 6.0]
["2026-09-23T19:59:21.759115+00:00", "trade", 8.76, 1.0]
["2026-09-23T19:59:21.759165+00:00", "trade", 8.76, 1.0]
["2026-09-23T19:59:21.759218+00:00", "trade", 8.76, 16.0]
["2026-09-23T19:59:21.773871+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:21.773896+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:21.773905+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:21.998990+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.004908+00:00", "trade", 8.755, 100.0]
["2026-09-23T19:59:22.010308+00:00", "trade", 8.76, 117.0]
["2026-09-23T19:59:22.010520+00:00", "trade", 8.76, 100.0]
["2026-09-23T19:59:22.013021+00:00", "trade", 8.76, 63.0]
["2026-09-23T19:59:22.013023+00:00", "trade", 8.76, 200.0]
["2026-09-23T19:59:22.013024+00:00", "trade", 8.76, 68.0]
["2026-09-23T19:59:22.013026+00:00", "trade", 8.76, 65.0]
["2026-09-23T19:59:22.013029+00:00", "trade", 8.76, 355.0]
["2026-09-23T19:59:22.013029+00:00", "trade", 8.76, 20.0]
["2026-09-23T19:59:22.013029+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.013033+00:00", "trade", 8.76, 47.0]
["2026-09-23T19:59:22.013033+00:00", "trade", 8.76, 3.0]
["2026-09-23T19:59:22.013035+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.013037+00:00", "trade", 8.76, 45.0]
["2026-09-23T19:59:22.013037+00:00", "trade", 8.76, 4.0]
["2026-09-23T19:59:22.013040+00:00", "trade", 8.76, 1.0]
["2026-09-23T19:59:22.013040+00:00", "trade", 8.76, 4.0]
["2026-09-23T19:59:22.013043+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.013045+00:00", "trade", 8.76, 24.0]
["2026-09-23T19:59:22.013045+00:00", "trade", 8.76, 24.0]
["2026-09-23T19:59:22.013047+00:00", "trade", 8.76, 60.0]
["2026-09-23T19:59:22.013050+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.013056+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.013092+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.013120+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.013126+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.015359+00:00", "trade", 8.76, 100.0]
["2026-09-23T19:59:22.015366+00:00", "trade", 8.76, 100.0]
["2026-09-23T19:59:22.015366+00:00", "trade", 8.76, 141.0]
["2026-09-23T19:59:22.015370+00:00", "trade", 8.76, 36.0]
["2026-09-23T19:59:22.015375+00:00", "trade", 8.76, 45.0]
["2026-09-23T19:59:22.015389+00:00", "trade", 8.76, 200.0]
["2026-09-23T19:59:22.015417+00:00", "trade", 8.76, 100.0]
["2026-09-23T19:59:22.015660+00:00", "trade", 8.76, 58.0]
["2026-09-23T19:59:22.015661+00:00", "trade", 8.76, 237.0]
["2026-09-23T19:59:22.015663+00:00", "trade", 8.76, 141.0]
["2026-09-23T19:59:22.015664+00:00", "trade", 8.76, 50.0]
["2026-09-23T19:59:22.015667+00:00", "trade", 8.76, 95.0]
["2026-09-23T19:59:22.015667+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.015668+00:00", "trade", 8.76, 86.0]
["2026-09-23T19:59:22.015670+00:00", "trade", 8.76, 20.0]
["2026-09-23T19:59:22.015674+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.015689+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.015695+00:00", "quote", 8.75, 8.77]
["2026-09-23T19:59:22.015711+00:00", "quote", 8.76, 8.77]
["2026-09-23T19:59:22.015718+00:00", "quote", 8.76, 8.77]
["2026-09-23T19:59:22.015726+00:00", "quote", 8.76, 8.77]
["2026-09-23T19:59:22.015734+00:00", "quote", 8.76, 8.77]
["2026-09-23T19:59:22.015740+00:00", "quote", 8.76, 8.77]
["2026-09-23T19:59:22.015748+00:00", "quote", 8.76, 8.77]
["2026-09-23T19:59:22.015754+00:00", "quote", 8.76, 8.77]
["2026-09-23T19:59:22.015760+00:00", "trade", 8.76, 300.0]
["2026-09-23T19:59:22.015762+00:00", "trade", 8.76, 86.0]
["2026-09-23T19:59:22.015762+00:00", "quote", 8.76, 8.77]
["2026-09-23T19:59:22.015769+00:00", "quote", 8.76, 8.77]
["2026-09-23T19:59:22.015776+00:00", "quote", 8.76, 8.77]
["2026-09-23T19:59:22.015784+00:00", "trade", 8.76, 85.0]
["2026-09-23T19:59:22.015791+00:00", "quote", 8.76, 8.77]
["2026-09-23T19:59:22.015792+00:00", "trade", 8.76, 100.0]
["2026-09-23T19:59:22.015794+00:00", "trade", 8.76, 100.0]
["2026-09-23T19:59:22.015795+00:00", "trade", 8.76, 687.0]
["2026-09-23T19:59:22.015797+00:00", "trade", 8.76, 271.0]
["2026-09-23T19:59:22.015799+00:00", "trade", 8.76, 70.0]
["2026-09-23T19:59:22.015800+00:00", "trade", 8.76, 2.0]
["2026-09-23T19:59:22.015802+00:00", "trade", 8.76, 60.0]
["2026-09-23T19:59:22.015802+00:00", "trade", 8.76, 90.0]
["2026-09-23T19:59:22.015803+00:00", "trade", 8.76, 8.0]
["2026-09-23T19:59:22.015804+00:00", "trade", 8.76, 600.0]
["2026-09-23T19:59:22.015806+00:00", "trade", 8.76, 100.0]
["2026-09-23T19:59:22.015806+00:00", "quote", 8.76, 8.77]
["2026-09-23T19:59:22.015809+00:00", "trade", 8.76, 678.0]
["2026-09-23T19:59:22.015815+00:00", "quote", 8.76, 8.77]
["2026-09-23T19:59:22.015821+00:00", "quote", 8.76, 8.77]
["2026-09-23T19:59:22.015828+00:00", "quote", 8.76, 8.77]
["2026-09-23T19:59:22.015835+00:00", "quote", 8.76, 8.77]
["2026-09-23T19:59:22.015842+00:00", "quote", 8.75, 8.77]
["2026-09-23T19:59:22.015856+00:00", "quote", 8.75, 8.77]
["2026-09-23T19:59:22.015863+00:00", "quote", 8.76, 8.77]
["2026-09-23T19:59:22.015870+00:00", "quote", 8.76, 8.77]
["2026-09-23T19:59:22.015877+00:00", "quote", 8.75, 8.77]
["2026-09-23T19:59:22.015891+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.015898+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.015905+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.015911+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.015918+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.015925+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.015931+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.015939+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.015946+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.015953+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.015960+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.015966+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.015974+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.015981+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.015983+00:00", "quote", 8.76, 8.76]
["2026-09-23T19:59:22.015989+00:00", "quote", 8.76, 8.76]
["2026-09-23T19:59:22.015996+00:00", "quote", 8.76, 8.76]
["2026-09-23T19:59:22.016001+00:00", "quote", 8.76, 8.76]
["2026-09-23T19:59:22.016028+00:00", "quote", 8.76, 8.76]
["2026-09-23T19:59:22.016035+00:00", "quote", 8.76, 8.76]
["2026-09-23T19:59:22.016051+00:00", "trade", 8.76, 85.0]
["2026-09-23T19:59:22.016053+00:00", "quote", 8.76, 8.76]
["2026-09-23T19:59:22.016061+00:00", "quote", 8.76, 8.76]
["2026-09-23T19:59:22.016064+00:00", "quote", 8.76, 8.76]
["2026-09-23T19:59:22.016066+00:00", "trade", 8.76, 294.0]
["2026-09-23T19:59:22.016068+00:00", "quote", 8.76, 8.76]
["2026-09-23T19:59:22.016074+00:00", "trade", 8.76, 6.0]
["2026-09-23T19:59:22.016074+00:00", "trade", 8.76, 58.0]
["2026-09-23T19:59:22.016082+00:00", "quote", 8.76, 8.76]
["2026-09-23T19:59:22.016089+00:00", "trade", 8.76, 192.0]
["2026-09-23T19:59:22.016089+00:00", "quote", 8.76, 8.76]
["2026-09-23T19:59:22.016094+00:00", "trade", 8.76, 57.0]
["2026-09-23T19:59:22.016096+00:00", "trade", 8.76, 58.0]
["2026-09-23T19:59:22.016101+00:00", "trade", 8.76, 59.0]
["2026-09-23T19:59:22.016109+00:00", "quote", 8.76, 8.76]
["2026-09-23T19:59:22.016111+00:00", "trade", 8.75, 40.0]
["2026-09-23T19:59:22.016113+00:00", "trade", 8.75, 164.0]
["2026-09-23T19:59:22.016114+00:00", "trade", 8.75, 13.0]
["2026-09-23T19:59:22.016115+00:00", "trade", 8.75, 245.0]
["2026-09-23T19:59:22.016120+00:00", "trade", 8.75, 5.0]
["2026-09-23T19:59:22.016120+00:00", "trade", 8.75, 27.0]
["2026-09-23T19:59:22.016122+00:00", "trade", 8.75, 62.0]
["2026-09-23T19:59:22.016124+00:00", "trade", 8.75, 32.0]
["2026-09-23T19:59:22.016128+00:00", "trade", 8.75, 10.0]
["2026-09-23T19:59:22.016128+00:00", "trade", 8.75, 55.0]
["2026-09-23T19:59:22.016131+00:00", "trade", 8.75, 43.0]
["2026-09-23T19:59:22.016131+00:00", "trade", 8.75, 198.0]
["2026-09-23T19:59:22.016135+00:00", "trade", 8.75, 53.0]
["2026-09-23T19:59:22.016135+00:00", "trade", 8.75, 300.0]
["2026-09-23T19:59:22.016138+00:00", "trade", 8.75, 83.0]
["2026-09-23T19:59:22.016138+00:00", "trade", 8.75, 400.0]
["2026-09-23T19:59:22.016143+00:00", "trade", 8.75, 100.0]
["2026-09-23T19:59:22.016143+00:00", "trade", 8.75, 200.0]
["2026-09-23T19:59:22.016146+00:00", "trade", 8.75, 200.0]
["2026-09-23T19:59:22.016146+00:00", "trade", 8.75, 300.0]
["2026-09-23T19:59:22.016175+00:00", "trade", 8.75, 100.0]
["2026-09-23T19:59:22.016184+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016186+00:00", "trade", 8.76, 126.0]
["2026-09-23T19:59:22.016186+00:00", "trade", 8.76, 57.0]
["2026-09-23T19:59:22.016199+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016207+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016214+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016229+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016237+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016253+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016260+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016274+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016281+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016288+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016294+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016302+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016309+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016316+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016324+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016331+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016338+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016345+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016352+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016358+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016366+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016374+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016381+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016395+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016398+00:00", "trade", 8.755, 100.0]
["2026-09-23T19:59:22.016398+00:00", "trade", 8.76, 100.0]
["2026-09-23T19:59:22.016401+00:00", "trade", 8.75, 100.0]
["2026-09-23T19:59:22.016409+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016411+00:00", "trade", 8.76, 58.0]
["2026-09-23T19:59:22.016416+00:00", "trade", 8.76, 50.0]
["2026-09-23T19:59:22.016416+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016423+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016429+00:00", "trade", 8.76, 100.0]
["2026-09-23T19:59:22.016431+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016432+00:00", "trade", 8.75, 100.0]
["2026-09-23T19:59:22.016438+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016446+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016447+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016455+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016461+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016468+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016476+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016483+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016492+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016514+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016515+00:00", "quote", 8.76, 8.76]
["2026-09-23T19:59:22.016521+00:00", "quote", 8.76, 8.76]
["2026-09-23T19:59:22.016528+00:00", "quote", 8.76, 8.76]
["2026-09-23T19:59:22.016535+00:00", "quote", 8.76, 8.76]
["2026-09-23T19:59:22.016543+00:00", "quote", 8.76, 8.76]
["2026-09-23T19:59:22.016549+00:00", "quote", 8.76, 8.76]
["2026-09-23T19:59:22.016556+00:00", "quote", 8.76, 8.76]
["2026-09-23T19:59:22.016563+00:00", "quote", 8.76, 8.76]
["2026-09-23T19:59:22.016564+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016571+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016600+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016614+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016700+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016751+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016768+00:00", "trade", 8.76, 42.0]
["2026-09-23T19:59:22.016768+00:00", "trade", 8.76, 58.0]
["2026-09-23T19:59:22.016844+00:00", "trade", 8.75, 100.0]
["2026-09-23T19:59:22.016855+00:00", "trade", 8.75, 100.0]
["2026-09-23T19:59:22.016859+00:00", "trade", 8.75, 100.0]
["2026-09-23T19:59:22.016866+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.016923+00:00", "trade", 8.765, 100.0]
["2026-09-23T19:59:22.016946+00:00", "trade", 8.755, 166.0]
["2026-09-23T19:59:22.017217+00:00", "trade", 8.76, 17.0]
["2026-09-23T19:59:22.017336+00:00", "trade", 8.76, 12.0]
["2026-09-23T19:59:22.017591+00:00", "trade", 8.76, 100.0]
["2026-09-23T19:59:22.018313+00:00", "trade", 8.75, 46.0]
["2026-09-23T19:59:22.018332+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.018340+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.018347+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.018354+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.018361+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.018368+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.018375+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.018382+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.018389+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.018395+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.018402+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.018409+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.018416+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.018645+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.018720+00:00", "quote", 8.75, 8.76]
["2026-09-23T19:59:22.018746+00:00", "trade", 8.76, 24.0]
["2026-09-23T19:59:22.018748+00:00", "trade", 8.76, 53.0]
["2026-09-23T19:59:22.018748+00:00", "trade", 8.75, 26.0]
["2026-09-23T19:59:22.018748+00:00", "trade", 8.75, 40.0]
["2026-09-23T19:59:22.018749+00:00", "quote", 8.74, 8.76]
["2026-09-23T19:59:22.018790+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.018807+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.018814+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.018817+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.018825+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.018833+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.018840+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.018847+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.018854+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.018860+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.018867+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.018868+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.018876+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.018883+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.018891+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.018895+00:00", "trade", 8.75, 60.0]
["2026-09-23T19:59:22.018897+00:00", "trade", 8.75, 40.0]
["2026-09-23T19:59:22.018905+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.018922+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.019698+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.022187+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.023333+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.023354+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.028736+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.030133+00:00", "trade", 8.75, 60.0]
["2026-09-23T19:59:22.030158+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.030267+00:00", "trade", 8.745, 10.0]
["2026-09-23T19:59:22.030292+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.030318+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.030734+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.031265+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.031727+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.032118+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.032180+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.039423+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.039436+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.039514+00:00", "trade", 8.74, 26.0]
["2026-09-23T19:59:22.039516+00:00", "trade", 8.74, 106.0]
["2026-09-23T19:59:22.042402+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.042428+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.042434+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.042442+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.042933+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.065035+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.088594+00:00", "trade", 8.745, 100.0]
["2026-09-23T19:59:22.091275+00:00", "trade", 8.745, 100.0]
["2026-09-23T19:59:22.100887+00:00", "trade", 8.745, 500.0]
["2026-09-23T19:59:22.101254+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.101346+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.139823+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.172035+00:00", "trade", 8.745, 200.0]
["2026-09-23T19:59:22.999419+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:22.999445+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:23.003997+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:23.009070+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:23.009097+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:23.009103+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:23.016177+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:23.062825+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:23.062852+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:23.899196+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:24.425898+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:24.425926+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:24.428003+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:24.636757+00:00", "trade", 8.745, 63.0]
["2026-09-23T19:59:24.759196+00:00", "trade", 8.745, 170.0]
["2026-09-23T19:59:24.818320+00:00", "trade", 8.745, 10.0]
["2026-09-23T19:59:25.194104+00:00", "trade", 8.74, 30.0]
["2026-09-23T19:59:26.152728+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.152755+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.584424+00:00", "trade", 8.7377, 31.0]
["2026-09-23T19:59:26.758032+00:00", "trade", 8.74, 100.0]
["2026-09-23T19:59:26.758668+00:00", "trade", 8.745, 4.0]
["2026-09-23T19:59:26.758783+00:00", "trade", 8.75, 5.0]
["2026-09-23T19:59:26.854387+00:00", "trade", 8.74, 36.0]
["2026-09-23T19:59:26.854387+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854388+00:00", "trade", 8.74, 1200.0]
["2026-09-23T19:59:26.854389+00:00", "trade", 8.74, 52.0]
["2026-09-23T19:59:26.854391+00:00", "trade", 8.74, 143.0]
["2026-09-23T19:59:26.854394+00:00", "trade", 8.74, 64.0]
["2026-09-23T19:59:26.854394+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854395+00:00", "trade", 8.74, 20.0]
["2026-09-23T19:59:26.854396+00:00", "trade", 8.74, 125.0]
["2026-09-23T19:59:26.854408+00:00", "trade", 8.74, 575.0]
["2026-09-23T19:59:26.854409+00:00", "trade", 8.74, 300.0]
["2026-09-23T19:59:26.854415+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854423+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854430+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854437+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854444+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854450+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854457+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854465+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854471+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854477+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854484+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854491+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854498+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854505+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854511+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854518+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854526+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854532+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854539+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854546+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854553+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854560+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854566+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854573+00:00", "quote", 8.74, 8.75]
["2026-09-23T19:59:26.854816+00:00", "quote", 8.73, 8.75]
["2026-09-23T19:59:26.854820+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:26.854828+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:26.854835+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:26.854841+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:26.854848+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:26.854856+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:26.854862+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:26.854876+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:26.854884+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:26.854891+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:26.854899+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:26.855048+00:00", "trade", 8.74, 100.0]
["2026-09-23T19:59:26.855110+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:26.855116+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:26.855148+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:26.855162+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:26.855169+00:00", "trade", 8.735, 50.0]
["2026-09-23T19:59:26.855208+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:59:26.855361+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:26.855503+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:26.855725+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:59:26.856151+00:00", "trade", 8.74, 100.0]
["2026-09-23T19:59:26.856267+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:26.856342+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:26.856367+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:26.859510+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:26.859531+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:26.869728+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:27.104423+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:27.120404+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:27.126975+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:27.193232+00:00", "trade", 8.7521, 1.0]
["2026-09-23T19:59:28.228048+00:00", "trade", 8.735, 1.0]
["2026-09-23T19:59:28.873841+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:59:30.028071+00:00", "trade", 8.735, 21.0]
["2026-09-23T19:59:30.028502+00:00", "trade", 8.735, 16.0]
["2026-09-23T19:59:30.391816+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:31.192792+00:00", "trade", 8.735, 4.0]
["2026-09-23T19:59:31.284059+00:00", "trade", 8.735, 13.0]
["2026-09-23T19:59:31.686663+00:00", "trade", 8.735, 3.0]
["2026-09-23T19:59:31.854018+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:32.255985+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:33.601991+00:00", "trade", 8.74, 2.0]
["2026-09-23T19:59:33.603118+00:00", "trade", 8.735, 4.0]
["2026-09-23T19:59:33.603403+00:00", "trade", 8.735, 5.0]
["2026-09-23T19:59:35.388726+00:00", "trade", 8.735, 200.0]
["2026-09-23T19:59:35.389418+00:00", "trade", 8.735, 200.0]
["2026-09-23T19:59:35.389492+00:00", "trade", 8.735, 7.0]
["2026-09-23T19:59:35.390320+00:00", "trade", 8.735, 2.0]
["2026-09-23T19:59:35.395560+00:00", "trade", 8.735, 600.0]
["2026-09-23T19:59:36.190443+00:00", "trade", 8.735, 13.0]
["2026-09-23T19:59:36.257917+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:36.259197+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:36.259225+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:36.260022+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:36.260273+00:00", "trade", 8.735, 146.0]
["2026-09-23T19:59:37.368752+00:00", "trade", 8.735, 10.0]
["2026-09-23T19:59:37.368948+00:00", "trade", 8.735, 5.0]
["2026-09-23T19:59:37.590224+00:00", "trade", 8.74, 3.0]
["2026-09-23T19:59:37.793011+00:00", "trade", 8.735, 1.0]
["2026-09-23T19:59:37.793064+00:00", "trade", 8.735, 6.0]
["2026-09-23T19:59:37.793127+00:00", "trade", 8.735, 1.0]
["2026-09-23T19:59:37.795203+00:00", "trade", 8.735, 100.0]
["2026-09-23T19:59:37.802455+00:00", "trade", 8.735, 4.0]
["2026-09-23T19:59:37.999352+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:38.066961+00:00", "trade", 8.735, 3.0]
["2026-09-23T19:59:38.152792+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:38.432409+00:00", "trade", 8.735, 1.0]
["2026-09-23T19:59:38.433657+00:00", "trade", 8.735, 15.0]
["2026-09-23T19:59:38.434987+00:00", "trade", 8.735, 11.0]
["2026-09-23T19:59:38.499520+00:00", "trade", 8.735, 41.0]
["2026-09-23T19:59:39.277559+00:00", "trade", 8.735, 200.0]
["2026-09-23T19:59:39.277561+00:00", "trade", 8.73, 34.0]
["2026-09-23T19:59:39.277562+00:00", "trade", 8.73, 57.0]
["2026-09-23T19:59:39.277567+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:39.278062+00:00", "trade", 8.73, 654.0]
["2026-09-23T19:59:39.278062+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:39.278064+00:00", "trade", 8.73, 300.0]
["2026-09-23T19:59:39.278086+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:39.278093+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:39.278106+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:39.278113+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:39.278120+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:39.278129+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:39.278137+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:39.278143+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:39.278151+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:39.278289+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:39.278317+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:39.278324+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:39.278471+00:00", "quote", 8.73, 8.73]
["2026-09-23T19:59:39.278565+00:00", "trade", 8.73, 46.0]
["2026-09-23T19:59:39.278565+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:39.278593+00:00", "trade", 8.73, 81.0]
["2026-09-23T19:59:39.278622+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:39.278628+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:39.278635+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:39.278642+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:39.278649+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:39.278664+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:39.278672+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:39.278843+00:00", "trade", 8.73, 150.0]
["2026-09-23T19:59:39.278844+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:59:39.278880+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:59:39.278891+00:00", "trade", 8.73, 50.0]
["2026-09-23T19:59:39.279065+00:00", "trade", 8.73, 200.0]
["2026-09-23T19:59:39.279177+00:00", "trade", 8.73, 32.0]
["2026-09-23T19:59:39.279786+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:39.283646+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:39.283653+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:39.297237+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:39.297264+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:39.314454+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:39.314486+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:39.331286+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:59:39.529075+00:00", "trade", 8.725, 9.0]
["2026-09-23T19:59:39.529898+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:39.529926+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:39.739074+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:39.999363+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:39.999404+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:40.060805+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:40.093315+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:40.093342+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:40.149780+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:40.158019+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:59:40.211954+00:00", "trade", 8.725, 7.0]
["2026-09-23T19:59:40.274495+00:00", "trade", 8.725, 11.0]
["2026-09-23T19:59:41.014659+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:41.270640+00:00", "trade", 8.725, 18.0]
["2026-09-23T19:59:41.664078+00:00", "trade", 8.725, 3.0]
["2026-09-23T19:59:42.204851+00:00", "trade", 8.73, 20.0]
["2026-09-23T19:59:42.204879+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:42.205414+00:00", "trade", 8.73, 85.0]
["2026-09-23T19:59:43.064665+00:00", "trade", 8.725, 43.0]
["2026-09-23T19:59:43.703768+00:00", "trade", 8.725, 11.0]
["2026-09-23T19:59:43.762665+00:00", "trade", 8.72, 1.0]
["2026-09-23T19:59:44.278018+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:44.459821+00:00", "trade", 8.725, 4.0]
["2026-09-23T19:59:45.200618+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:45.200645+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:45.204434+00:00", "trade", 8.725, 23.0]
["2026-09-23T19:59:45.204959+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:59:45.205180+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:45.320330+00:00", "trade", 8.725, 11.0]
["2026-09-23T19:59:45.569000+00:00", "trade", 8.725, 3.0]
["2026-09-23T19:59:45.806923+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:45.807170+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:45.853430+00:00", "trade", 8.725, 9.0]
["2026-09-23T19:59:47.556438+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:59:47.563241+00:00", "trade", 8.73, 38.0]
["2026-09-23T19:59:47.563519+00:00", "trade", 8.73, 38.0]
["2026-09-23T19:59:47.564505+00:00", "trade", 8.73, 24.0]
["2026-09-23T19:59:47.564518+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:59:47.564527+00:00", "trade", 8.73, 5.0]
["2026-09-23T19:59:47.964103+00:00", "trade", 8.73, 7.0]
["2026-09-23T19:59:48.660083+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:59:48.661549+00:00", "trade", 8.725, 65.0]
["2026-09-23T19:59:48.852833+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:59:49.004727+00:00", "trade", 8.725, 70.0]
["2026-09-23T19:59:49.488598+00:00", "trade", 8.73, 86.0]
["2026-09-23T19:59:49.607963+00:00", "trade", 8.725, 11.0]
["2026-09-23T19:59:49.652692+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:49.725811+00:00", "trade", 8.725, 2.0]
["2026-09-23T19:59:49.725859+00:00", "trade", 8.73, 55.0]
["2026-09-23T19:59:50.017387+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:50.017457+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:50.020504+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:50.173780+00:00", "trade", 8.725, 11.0]
["2026-09-23T19:59:50.325941+00:00", "trade", 8.73, 35.0]
["2026-09-23T19:59:50.325988+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:50.375019+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:50.375054+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:50.375797+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:50.904537+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:50.904548+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:50.904560+00:00", "trade", 8.72, 16.0]
["2026-09-23T19:59:50.904759+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:50.904813+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:50.905688+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:51.292859+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:51.388189+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:51.390895+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:51.390922+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:51.651379+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:51.651661+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:51.651690+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:51.652445+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:52.033975+00:00", "trade", 8.72, 100.0]
["2026-09-23T19:59:52.034022+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:52.050929+00:00", "trade", 8.72, 8.0]
["2026-09-23T19:59:52.086513+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:52.098670+00:00", "trade", 8.725, 26.0]
["2026-09-23T19:59:52.098671+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:52.098672+00:00", "trade", 8.725, 200.0]
["2026-09-23T19:59:52.098673+00:00", "trade", 8.73, 85.0]
["2026-09-23T19:59:52.098741+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:52.098783+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:52.098795+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:52.098815+00:00", "trade", 8.73, 956.0]
["2026-09-23T19:59:52.167485+00:00", "trade", 8.72, 11.0]
["2026-09-23T19:59:52.167511+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:52.167518+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:52.167525+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:52.183347+00:00", "trade", 8.72, 18.0]
["2026-09-23T19:59:52.204293+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:59:52.230428+00:00", "trade", 8.729, 51.0]
["2026-09-23T19:59:52.236464+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:59:52.252827+00:00", "trade", 8.725, 100.0]
["2026-09-23T19:59:52.252998+00:00", "trade", 8.72, 20.0]
["2026-09-23T19:59:52.783252+00:00", "trade", 8.73, 7.0]
["2026-09-23T19:59:52.783281+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:52.783801+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:52.822845+00:00", "trade", 8.72, 1.0]
["2026-09-23T19:59:52.823353+00:00", "trade", 8.72, 3.0]
["2026-09-23T19:59:52.998905+00:00", "trade", 8.72, 11.0]
["2026-09-23T19:59:52.999183+00:00", "trade", 8.72, 28.0]
["2026-09-23T19:59:52.999183+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:53.013890+00:00", "trade", 8.72, 1.0]
["2026-09-23T19:59:53.149167+00:00", "trade", 8.72, 14.0]
["2026-09-23T19:59:53.253478+00:00", "trade", 8.725, 13.0]
["2026-09-23T19:59:53.397345+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:59:53.397402+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:53.397757+00:00", "trade", 8.725, 6.0]
["2026-09-23T19:59:53.649902+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:53.697955+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:59:53.797913+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:59:53.997959+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:59:54.155480+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:54.435935+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:54.435942+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:54.435949+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:54.435956+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:54.435967+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:54.435970+00:00", "trade", 8.73, 3.0]
["2026-09-23T19:59:54.435977+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:59:54.435977+00:00", "trade", 8.73, 200.0]
["2026-09-23T19:59:54.435986+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:59:54.436210+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:59:54.436491+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:54.436737+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:59:54.465440+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:54.465468+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:54.473884+00:00", "trade", 8.725, 300.0]
["2026-09-23T19:59:54.766438+00:00", "trade", 8.728, 219.0]
["2026-09-23T19:59:54.843224+00:00", "trade", 8.72, 1.0]
["2026-09-23T19:59:55.024030+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:55.075302+00:00", "trade", 8.725, 200.0]
["2026-09-23T19:59:55.185019+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:55.186420+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:55.220922+00:00", "trade", 8.725, 16.0]
["2026-09-23T19:59:55.426737+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:55.427254+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:55.430235+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:55.516082+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:55.826870+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:55.826893+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:59:55.827666+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:55.827693+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:59:55.829853+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:56.143796+00:00", "trade", 8.725, 49.0]
["2026-09-23T19:59:56.175065+00:00", "trade", 8.725, 1.0]
["2026-09-23T19:59:56.320031+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:56.351680+00:00", "trade", 8.725, 101.0]
["2026-09-23T19:59:56.605155+00:00", "trade", 8.725, 78.0]
["2026-09-23T19:59:56.674329+00:00", "trade", 8.73, 195.0]
["2026-09-23T19:59:56.674329+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:56.674331+00:00", "trade", 8.73, 563.0]
["2026-09-23T19:59:56.674337+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:56.674360+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:56.674546+00:00", "trade", 8.73, 124.0]
["2026-09-23T19:59:56.674547+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:56.674548+00:00", "trade", 8.73, 271.0]
["2026-09-23T19:59:56.674549+00:00", "trade", 8.73, 200.0]
["2026-09-23T19:59:56.674550+00:00", "trade", 8.73, 17.0]
["2026-09-23T19:59:56.674554+00:00", "trade", 8.73, 12.0]
["2026-09-23T19:59:56.674554+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:56.674562+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:56.674584+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:56.674591+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:56.674597+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:56.674604+00:00", "quote", 8.72, 8.73]
["2026-09-23T19:59:56.674866+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:59:56.674957+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:59:56.675022+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:56.675030+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:56.675037+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:56.675132+00:00", "trade", 8.73, 100.0]
["2026-09-23T19:59:56.675133+00:00", "trade", 8.73, 60.0]
["2026-09-23T19:59:56.675606+00:00", "trade", 8.73, 40.0]
["2026-09-23T19:59:56.677158+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:59:56.677158+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:56.678726+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:56.678809+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:56.679600+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:56.679606+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:56.679915+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:56.681768+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:56.684638+00:00", "trade", 8.73, 32.0]
["2026-09-23T19:59:56.691817+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:59:56.715158+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:56.924580+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:57.733310+00:00", "trade", 8.73, 16.0]
["2026-09-23T19:59:58.017633+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:58.028222+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:59:58.028233+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:59:58.029338+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:59:58.033572+00:00", "trade", 8.73, 1.0]
["2026-09-23T19:59:58.255911+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:59:58.263961+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:59:58.331620+00:00", "trade", 8.72, 1.0]
["2026-09-23T19:59:58.332153+00:00", "trade", 8.72, 2.0]
["2026-09-23T19:59:58.333354+00:00", "trade", 8.72, 1.0]
["2026-09-23T19:59:58.333764+00:00", "trade", 8.72, 1.0]
["2026-09-23T19:59:58.999443+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:59:58.999450+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:59:59.022404+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:59:59.029031+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:59:59.095698+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:59:59.102604+00:00", "quote", 8.72, 8.74]
["2026-09-23T19:59:59.268642+00:00", "quote", 8.72, 8.75]
["2026-09-23T19:59:59.269024+00:00", "trade", 8.74, 300.0]
["2026-09-23T19:59:59.513234+00:00", "quote", 8.72, 8.75]
["2026-09-23T19:59:59.513350+00:00", "quote", 8.73, 8.75]
["2026-09-23T19:59:59.514097+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:59.514156+00:00", "trade", 8.74, 200.0]
["2026-09-23T19:59:59.514543+00:00", "trade", 8.735, 200.0]
["2026-09-23T19:59:59.514584+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:59.514824+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:59.515723+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:59.516177+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:59.516183+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:59.516668+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:59.518842+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:59.523954+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:59.535958+00:00", "quote", 8.73, 8.74]
["2026-09-23T19:59:59.926655+00:00", "quote", 8.73, 8.74]